ABEL
Abel finance Rang 4964
0 ABEL
Kaufen/Verkaufen
Get Wallet
Abel finance
Abel finance Preis $0.00
$0.00
Abel finance 24h Vol
$16,325
$16,325
Abel finance Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
0 %
7 d
0.11 %
Heute Abel finance Preis in US-Dollar ist derzeit
0.0031
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Abel finance Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Abel finance wurde gehandelt Krypto-Austausch. Erhalten Abel finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Abel finance
Symbol
ABEL
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 ABEL
1h
0.01 %
24h
0 %
7d
0.11 %
Reddit
N/A
Webseite
N/A
Share Abel finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-13 | $0.1551000 | $0.1661000 | $0.1694000 | $0.1498000 |
| 2024-06-14 | $0.1661000 | $0.1663000 | $0.1833000 | $0.1529000 |
| 2024-06-15 | $0.1663000 | $0.1611000 | $0.1664000 | $0.1550000 |
| 2024-06-16 | $0.1611000 | $0.1582000 | $0.1626000 | $0.1538000 |
| 2024-06-17 | $0.1582000 | $0.1497000 | $0.1628000 | $0.1496000 |
| 2024-06-18 | $0.1497000 | $0.1204000 | $0.1499000 | $0.1150000 |
| 2024-06-19 | $0.1204000 | $0.1415000 | $0.1634000 | $0.1095000 |
| 2024-06-20 | $0.1415000 | $0.1282000 | $0.1419000 | $0.1201000 |
| 2024-06-21 | $0.1282000 | $0.1147000 | $0.1294000 | $0.1103000 |
| 2024-06-22 | $0.1147000 | $0.1151000 | $0.1267000 | $0.1106000 |
| 2024-06-23 | $0.1151000 | $0.1170000 | $0.1189000 | $0.1109000 |
| 2024-06-24 | $0.1170000 | $0.1108000 | $0.1180000 | $0.1080000 |
| 2024-06-25 | $0.1108000 | $0.1030000 | $0.1126000 | $0.0999800 |
| 2024-06-26 | $0.1030000 | $0.1219000 | $0.1253000 | $0.1000000 |
| 2024-06-27 | $0.1219000 | $0.1022000 | $0.1226000 | $0.1011000 |
| 2024-06-28 | $0.1022000 | $0.1149000 | $0.1199000 | $0.1020000 |
| 2024-06-29 | $0.1149000 | $0.1293000 | $0.1598000 | $0.1143000 |
| 2024-06-30 | $0.1293000 | $0.1434000 | $0.1697000 | $0.1236000 |
| 2024-07-01 | $0.1434000 | $0.1769000 | $0.1998000 | $0.1433000 |
| 2024-07-02 | $0.1769000 | $0.1752000 | $0.1796000 | $0.1729000 |
| 2024-07-03 | $0.1752000 | $0.1820000 | $0.1961000 | $0.1726000 |
| 2024-07-04 | $0.1820000 | $0.1688000 | $0.1829000 | $0.1600000 |
| 2024-07-05 | $0.1688000 | $0.1630000 | $0.1692000 | $0.1600000 |
| 2024-07-06 | $0.1630000 | $0.1610000 | $0.1639000 | $0.1601000 |
| 2024-07-07 | $0.1610000 | $0.1721000 | $0.1784000 | $0.1500000 |
| 2024-07-08 | $0.1721000 | $0.1522000 | $0.1732000 | $0.1514000 |
| 2024-07-09 | $0.1522000 | $0.1399000 | $0.1541000 | $0.1306000 |
| 2024-07-10 | $0.1399000 | $0.1396000 | $0.1467000 | $0.1341000 |
| 2024-07-11 | $0.1396000 | $0.1420000 | $0.1540000 | $0.1336000 |
| 2024-07-12 | $0.1420000 | $0.1404000 | $0.1497000 | $0.1365000 |
| 2024-07-13 | $0.1404000 | $0.1389000 | $0.1508000 | $0.1305000 |
| 2024-07-14 | $0.1389000 | $0.1389000 | $0.1420000 | $0.1213000 |
| 2024-07-15 | $0.1389000 | $0.1334000 | $0.1408000 | $0.1209000 |
| 2024-07-16 | $0.1334000 | $0.1277000 | $0.1340000 | $0.1230000 |
| 2024-07-17 | $0.1277000 | $0.1243000 | $0.1321000 | $0.1207000 |
| 2024-07-18 | $0.1243000 | $0.1230000 | $0.1262000 | $0.1229000 |
| 2024-07-19 | $0.1230000 | $0.1258000 | $0.1263000 | $0.1209000 |
| 2024-07-20 | $0.1258000 | $0.1270000 | $0.1292000 | $0.1200000 |
| 2024-07-21 | $0.1270000 | $0.1212000 | $0.1272000 | $0.1209000 |
| 2024-07-22 | $0.1212000 | $0.1127000 | $0.1216000 | $0.1110000 |
| 2024-07-23 | $0.1127000 | $0.1079000 | $0.1127000 | $0.1011000 |
| 2024-07-24 | $0.1079000 | $0.1058000 | $0.1079000 | $0.1029000 |
| 2024-07-25 | $0.1058000 | $0.1037000 | $0.1069000 | $0.1009000 |
| 2024-07-26 | $0.1037000 | $0.1045000 | $0.1059000 | $0.1009000 |
| 2024-07-27 | $0.1045000 | $0.1024000 | $0.1046000 | $0.1009000 |
| 2024-07-28 | $0.1024000 | $0.1024000 | $0.1036000 | $0.1009000 |
| 2024-07-29 | $0.1024000 | $0.0952 | $0.1050000 | $0.0932 |
| 2024-07-30 | $0.0952 | $0.1011000 | $0.1028000 | $0.0932 |
| 2024-07-31 | $0.1011000 | $0.1015000 | $0.1068000 | $0.0980 |
| 2024-08-01 | $0.1015000 | $0.1001000 | $0.1019000 | $0.0999300 |
| 2024-08-02 | $0.1001000 | $0.0952 | $0.1003000 | $0.0932 |
| 2024-08-03 | $0.0952 | $0.0939 | $0.0956 | $0.0930 |
| 2024-08-04 | $0.0939 | $0.0957 | $0.1004000 | $0.0930 |
| 2024-08-05 | $0.0957 | $0.0933 | $0.0973 | $0.0910 |
| 2024-08-06 | $0.0933 | $0.0903 | $0.0971 | $0.0844 |
| 2024-08-07 | $0.0903 | $0.0842 | $0.0906 | $0.0810 |
| 2024-08-08 | $0.0842 | $0.0840 | $0.0852 | $0.0818 |
| 2024-08-09 | $0.0840 | $0.0835 | $0.0843 | $0.0812 |
| 2024-08-10 | $0.0835 | $0.0815 | $0.0843 | $0.0810 |
| 2024-08-11 | $0.0815 | $0.0814 | $0.0818 | $0.0810 |
| 2024-08-12 | $0.0814 | $0.0784 | $0.0816 | $0.0758 |
| 2024-08-13 | $0.0784 | $0.0714 | $0.0784 | $0.0710 |
| 2024-08-14 | $0.0714 | $0.0694 | $0.0742 | $0.0694 |
| 2024-08-15 | $0.0694 | $0.0623 | $0.0695 | $0.0616 |
| 2024-08-16 | $0.0623 | $0.0618 | $0.0637 | $0.0612 |
| 2024-08-17 | $0.0618 | $0.0626 | $0.0682 | $0.0616 |
| 2024-08-18 | $0.0626 | $0.0619 | $0.0629 | $0.0610 |
| 2024-08-19 | $0.0619 | $0.0613 | $0.0624 | $0.0610 |
| 2024-08-20 | $0.0613 | $0.0606 | $0.0633 | $0.0590 |
| 2024-08-21 | $0.0606 | $0.0618 | $0.0650 | $0.0575 |
| 2024-08-22 | $0.0618 | $0.0588 | $0.0629 | $0.0510 |
| 2024-08-23 | $0.0588 | $0.0613 | $0.0674 | $0.0530 |
| 2024-08-24 | $0.0613 | $0.0578 | $0.0614 | $0.0512 |
| 2024-08-25 | $0.0578 | $0.0555 | $0.0611 | $0.0526 |
| 2024-08-26 | $0.0555 | $0.0532 | $0.0560 | $0.0510 |
| 2024-08-27 | $0.0532 | $0.0519 | $0.0551 | $0.0510 |
| 2024-08-28 | $0.0519 | $0.0536 | $0.0560 | $0.0510 |
| 2024-08-29 | $0.0536 | $0.0518 | $0.0560 | $0.0510 |
| 2024-08-30 | $0.0518 | $0.0538 | $0.0558 | $0.0510 |
| 2024-08-31 | $0.0538 | $0.0517 | $0.0539 | $0.0511 |
| 2024-09-01 | $0.0517 | $0.0524 | $0.0561 | $0.0512 |
| 2024-09-02 | $0.0524 | $0.0527 | $0.0550 | $0.0511 |
| 2024-09-03 | $0.0527 | $0.0508 | $0.0535 | $0.0500000 |
| 2024-09-04 | $0.0508 | $0.0506 | $0.0544 | $0.0502 |
| 2024-09-05 | $0.0506 | $0.0502 | $0.0526 | $0.0480000 |
| 2024-09-06 | $0.0502 | $0.0497000 | $0.0509 | $0.0475000 |
| 2024-09-07 | $0.0497000 | $0.0477500 | $0.0499500 | $0.0453500 |
| 2024-09-08 | $0.0477500 | $0.0448400 | $0.0490500 | $0.0447400 |
| 2024-09-09 | $0.0448400 | $0.0415000 | $0.0450000 | $0.0405000 |
| 2024-09-10 | $0.0415000 | $0.0416000 | $0.0437000 | $0.0405000 |
| 2024-09-11 | $0.0416000 | $0.0430000 | $0.0442000 | $0.0402000 |
| 2024-09-12 | $0.0430000 | $0.0408000 | $0.0430000 | $0.0380000 |
| 2024-09-13 | $0.0408000 | $0.0427400 | $0.0451500 | $0.0391400 |
| 2024-09-14 | $0.0427400 | $0.0417000 | $0.0433000 | $0.0410000 |
| 2024-09-15 | $0.0417000 | $0.0415400 | $0.0441400 | $0.0400400 |
| 2024-09-16 | $0.0415400 | $0.0413000 | $0.0422000 | $0.0402000 |
| 2024-09-17 | $0.0413000 | $0.0492000 | $0.0612 | $0.0401000 |
| 2024-09-18 | $0.0492000 | $0.0574 | $0.0610 | $0.0480000 |
| 2024-09-19 | $0.0574 | $0.0590 | $0.0636 | $0.0530 |
| 2024-09-20 | $0.0590 | $0.0557 | $0.0600 | $0.0550 |
| 2024-09-21 | $0.0557 | $0.0563 | $0.0587 | $0.0538 |
| 2024-09-22 | $0.0563 | $0.0563 | $0.0600 | $0.0530 |
| 2024-09-23 | $0.0563 | $0.0545 | $0.0565 | $0.0480000 |
| 2024-09-24 | $0.0545 | $0.0532 | $0.0606 | $0.0481500 |
| 2024-09-25 | $0.0532 | $0.0502 | $0.0570 | $0.0486900 |
| 2024-09-26 | $0.0502 | $0.0518 | $0.0525 | $0.0480000 |
| 2024-09-27 | $0.0518 | $0.0546 | $0.0550 | $0.0515 |
| 2024-09-28 | $0.0546 | $0.0532 | $0.0550 | $0.0507 |
| 2024-09-29 | $0.0532 | $0.0547 | $0.0577 | $0.0511 |
| 2024-09-30 | $0.0547 | $0.0508 | $0.0547 | $0.0505 |
| Pair | Austausch |
|---|---|
| ABEL/USDT | mexc |
| ABEL/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen