AIT
AiMalls Sıra 2250
Web sitesi
Twitter
201,885 AIT
Alım / Satım
Get Wallet
AiMalls
AiMalls Fiyat $1.71
$1.71
AiMalls 24h Vol
$88,994
$88,994
AiMalls Kripto Değeri $344,310
$344,310
24-Saat Hacmi
1 BTC 1 H
0.09 %
24 H
7.74 %
7 d
6.66 %
Bugün AiMalls ABD doları cinsinden fiyat şu anda
1.71
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001737
BTC. Toplamda 201,885 AIT şu anda piyasada dolaşıyor. AiMalls fiyatlar şu anda bir değişiklik yaşıyor 7.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars AiMalls işlem görmüştür Kripto Değişimleri. Almak AiMalls's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AiMalls
Sembol
AIT
Algoritma
Lyra2RE
BTC fiyat
0.00001737 BTC
BTC pazar
4 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
201,885 AIT
1h
0.09 %
24h
7.74 %
7d
6.66 %
Twitter
Web sitesi
Share AiMalls Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-12 | $0.0629 | $0.0628 | $0.0642 | $0.0618 |
| 2024-07-13 | $0.0628 | $0.0618 | $0.0644 | $0.0604 |
| 2024-07-14 | $0.0618 | $0.0619 | $0.0628 | $0.0586 |
| 2024-07-15 | $0.0619 | $0.0715 | $0.0729 | $0.0603 |
| 2024-07-16 | $0.0715 | $0.0740 | $0.0781 | $0.0702 |
| 2024-07-17 | $0.0740 | $0.0804 | $0.0816 | $0.0708 |
| 2024-07-18 | $0.0804 | $0.0844 | $0.0869 | $0.0801 |
| 2024-07-19 | $0.0844 | $0.0929 | $0.0939 | $0.0835 |
| 2024-07-20 | $0.0929 | $0.1072000 | $0.1104000 | $0.0928 |
| 2024-07-21 | $0.1072000 | $0.1701000 | $0.1734000 | $0.1028000 |
| 2024-07-22 | $0.1701000 | $0.1626000 | $0.2086000 | $0.1357000 |
| 2024-07-23 | $0.1626000 | $0.1176000 | $0.1633000 | $0.1039000 |
| 2024-07-24 | $0.1176000 | $0.1141000 | $0.1254000 | $0.1107000 |
| 2024-07-25 | $0.1141000 | $0.1050000 | $0.1164000 | $0.0892 |
| 2024-07-26 | $0.1050000 | $0.1124000 | $0.1210000 | $0.0996100 |
| 2024-07-27 | $0.1124000 | $0.1011000 | $0.1126000 | $0.1008000 |
| 2024-07-28 | $0.1011000 | $0.0984 | $0.1037000 | $0.0922 |
| 2024-07-29 | $0.0984 | $0.1283000 | $0.1443000 | $0.0965 |
| 2024-07-30 | $0.1283000 | $0.1252000 | $0.1299000 | $0.1128000 |
| 2024-07-31 | $0.1252000 | $0.1129000 | $0.1404000 | $0.1117000 |
| 2024-08-01 | $0.1129000 | $0.1125000 | $0.1218000 | $0.1038000 |
| 2024-08-02 | $0.1125000 | $0.0995700 | $0.1131000 | $0.0978 |
| 2024-08-03 | $0.0995700 | $0.0922 | $0.1030000 | $0.0900 |
| 2024-08-04 | $0.0922 | $0.0852 | $0.0934 | $0.0804 |
| 2024-08-05 | $0.0852 | $0.0828 | $0.0948 | $0.0666 |
| 2024-08-06 | $0.0828 | $0.0946 | $0.0987 | $0.0815 |
| 2024-08-07 | $0.0946 | $0.0821 | $0.0962 | $0.0789 |
| 2024-08-08 | $0.0821 | $0.0940 | $0.0984 | $0.0808 |
| 2024-08-09 | $0.0940 | $0.0951 | $0.1028000 | $0.0921 |
| 2024-08-10 | $0.0951 | $0.0877 | $0.0959 | $0.0856 |
| 2024-08-11 | $0.0877 | $0.0803 | $0.0913 | $0.0802 |
| 2024-08-12 | $0.0803 | $0.0856 | $0.0884 | $0.0795 |
| 2024-08-13 | $0.0856 | $0.0871 | $0.0902 | $0.0824 |
| 2024-08-14 | $0.0871 | $0.0879 | $0.0979 | $0.0859 |
| 2024-08-15 | $0.0879 | $0.0873 | $0.0954 | $0.0830 |
| 2024-08-16 | $0.0873 | $0.0936 | $0.0947 | $0.0868 |
| 2024-08-17 | $0.0936 | $0.0996500 | $0.1012000 | $0.0921 |
| 2024-08-18 | $0.0996500 | $0.1026000 | $0.1056000 | $0.0953 |
| 2024-08-19 | $0.1026000 | $0.0970 | $0.1044000 | $0.0963 |
| 2024-08-20 | $0.0970 | $0.0913 | $0.0977 | $0.0910 |
| 2024-08-21 | $0.0913 | $0.0944 | $0.0984 | $0.0887 |
| 2024-08-22 | $0.0944 | $0.0751 | $0.0964 | $0.0702 |
| 2024-08-23 | $0.0751 | $0.0816 | $0.0848 | $0.0737 |
| 2024-08-24 | $0.0816 | $0.0865 | $0.0873 | $0.0789 |
| 2024-08-25 | $0.0865 | $0.0834 | $0.0884 | $0.0811 |
| 2024-08-26 | $0.0834 | $0.0751 | $0.0838 | $0.0718 |
| 2024-08-27 | $0.0751 | $0.0716 | $0.0814 | $0.0708 |
| 2024-08-28 | $0.0716 | $0.0702 | $0.0747 | $0.0681 |
| 2024-08-29 | $0.0702 | $0.0742 | $0.0754 | $0.0699 |
| 2024-08-30 | $0.0742 | $0.0671 | $0.0744 | $0.0636 |
| 2024-08-31 | $0.0671 | $0.0652 | $0.0690 | $0.0649 |
| 2024-09-01 | $0.0652 | $0.0639 | $0.0654 | $0.0623 |
| 2024-09-02 | $0.0639 | $0.0660 | $0.0678 | $0.0631 |
| 2024-09-03 | $0.0660 | $0.0605 | $0.0670 | $0.0604 |
| 2024-09-04 | $0.0605 | $0.0623 | $0.0640 | $0.0585 |
| 2024-09-05 | $0.0623 | $0.0612 | $0.0640 | $0.0599 |
| 2024-09-06 | $0.0612 | $0.0526 | $0.0622 | $0.0516 |
| 2024-09-07 | $0.0526 | $0.0552 | $0.0575 | $0.0519 |
| 2024-09-08 | $0.0552 | $0.0568 | $0.0638 | $0.0516 |
| 2024-09-09 | $0.0568 | $0.0705 | $0.0750 | $0.0559 |
| 2024-09-10 | $0.0705 | $0.0746 | $0.0861 | $0.0691 |
| 2024-09-11 | $0.0746 | $0.0697 | $0.0749 | $0.0649 |
| 2024-09-12 | $0.0697 | $0.0669 | $0.0722 | $0.0666 |
| 2024-09-13 | $0.0669 | $0.0698 | $0.0717 | $0.0643 |
| 2024-09-14 | $0.0698 | $0.0704 | $0.0737 | $0.0674 |
| 2024-09-15 | $0.0704 | $0.0635 | $0.0706 | $0.0604 |
| 2024-09-16 | $0.0635 | $0.0645 | $0.0683 | $0.0593 |
| 2024-09-17 | $0.0645 | $0.0707 | $0.0731 | $0.0639 |
| 2024-09-18 | $0.0707 | $0.0731 | $0.0732 | $0.0639 |
| 2024-09-19 | $0.0731 | $0.0827 | $0.0879 | $0.0713 |
| 2024-09-20 | $0.0827 | $0.0856 | $0.0934 | $0.0803 |
| 2024-09-21 | $0.0856 | $0.0851 | $0.0900 | $0.0823 |
| 2024-09-22 | $0.0851 | $0.0954 | $0.0960 | $0.0794 |
| 2024-09-23 | $0.0954 | $0.1395000 | $0.1487000 | $0.0913 |
| 2024-09-24 | $0.1395000 | $0.1313000 | $0.1461000 | $0.1175000 |
| 2024-09-25 | $0.1313000 | $0.1204000 | $0.1354000 | $0.1096000 |
| 2024-09-26 | $0.1204000 | $0.1279000 | $0.1372000 | $0.1197000 |
| 2024-09-27 | $0.1279000 | $0.1223000 | $0.1330000 | $0.1190000 |
| 2024-09-28 | $0.1223000 | $0.1148000 | $0.1258000 | $0.1087000 |
| 2024-09-29 | $0.1148000 | $0.1155000 | $0.1192000 | $0.1070000 |
| 2024-09-30 | $0.1155000 | $0.1086000 | $0.1161000 | $0.1085000 |
| Çift | Değiş tokuş |
|---|---|
| AIT/USDT | bingx |
| AIT/USDT | bitget |
| AIT/USDT | coinex |
| AIT/USDT | gateio |
| AIT/USDT | mexc |
Tanım
Tanım
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
| Ad Soyad | AIT Token (AIT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Lyra2RE |
| Geçirmez türü | N/A |
| Web sitesi | http://www.aichain.me/ |
| @AICHAIN1 | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 201,885 AIT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez