TLM
Alien Worlds Järg 558
4,904,923,613 TLM
Osta / Müü
Get Wallet
Alien Worlds
Alien Worlds Hind $0.01
$0.01
Alien Worlds 24h Vol
$43,058,075
$43,058,075
Alien Worlds Turuosa ülempiirid $67,230,361
$67,230,361
24h turumaht
439 BTC 1 H
1.32 %
24 H
9.24 %
7 d
13.65 %
Täna Alien Worlds USA dollarites on praegu hind
0.0137
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 4,904,923,613 TLM praegu ringlusse turul. Alien Worlds hinnad muutuvad praegu 9.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.431 M US dollars Alien Worlds on kaubeldatud Krüptovahetused. Hangi Alien Worlds's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alien Worlds
Sümbol
TLM
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
685 BTC
BTC 24h Vol
439 BTC
Kokku hangitud münte
4,904,923,613 TLM
1h
1.32 %
24h
9.24 %
7d
13.65 %
Reddit
N/A
Veebisait
N/A
Share Alien Worlds Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $0.2669000 | $0.2532000 | $0.2709000 | $0.2491000 |
| 2021-12-08 | $0.2532000 | $0.2632000 | $0.2697000 | $0.2460000 |
| 2021-12-09 | $0.2632000 | $0.2432000 | $0.2694000 | $0.2394000 |
| 2021-12-10 | $0.2432000 | $0.2298000 | $0.2520000 | $0.2293000 |
| 2021-12-11 | $0.2298000 | $0.2425000 | $0.2509000 | $0.2346000 |
| 2021-12-12 | $0.2425000 | $0.2440000 | $0.2581000 | $0.2420000 |
| 2021-12-13 | $0.2440000 | $0.2126000 | $0.2313000 | $0.2112000 |
| 2021-12-14 | $0.2126000 | $0.2144000 | $0.2221000 | $0.2124000 |
| 2021-12-15 | $0.2144000 | $0.2229000 | $0.2288000 | $0.2092000 |
| 2021-12-16 | $0.2259000 | $0.2141000 | $0.2224000 | $0.2125000 |
| 2021-12-17 | $0.2141000 | $0.2082000 | $0.2151000 | $0.2047000 |
| 2021-12-18 | $0.2082000 | $0.2132000 | $0.2211000 | $0.2112000 |
| 2021-12-19 | $0.2132000 | $0.2060000 | $0.2182000 | $0.2049000 |
| 2021-12-20 | $0.2060000 | $0.2000000 | $0.2079000 | $0.1965000 |
| 2021-12-21 | $0.2000000 | $0.2129000 | $0.2170000 | $0.2029000 |
| 2021-12-22 | $0.2129000 | $0.2142000 | $0.2194000 | $0.2106000 |
| 2021-12-23 | $0.2142000 | $0.2381000 | $0.2484000 | $0.2212000 |
| 2021-12-24 | $0.2399000 | $0.2288000 | $0.2445000 | $0.2252000 |
| 2021-12-25 | $0.2251000 | $0.2442000 | $0.2442000 | $0.2278000 |
| 2021-12-26 | $0.2442000 | $0.2373000 | $0.2422000 | $0.2357000 |
| 2021-12-27 | $0.2373000 | $0.2532000 | $0.2580000 | $0.2358000 |
| 2021-12-28 | $0.2465000 | $0.2177000 | $0.2310000 | $0.2168000 |
| 2021-12-29 | $0.2177000 | $0.2138000 | $0.2184000 | $0.2059000 |
| 2021-12-30 | $0.2138000 | $0.2107000 | $0.2182000 | $0.2088000 |
| 2021-12-31 | $0.2167000 | $0.2180000 | $0.2187000 | $0.2066000 |
| 2022-01-01 | $0.2180000 | $0.2245000 | $0.2245000 | $0.2230000 |
| 2022-01-02 | $0.2245000 | $0.2237000 | $0.2283000 | $0.2237000 |
| 2022-01-03 | $0.2186000 | $0.2146000 | $0.2151000 | $0.2100000 |
| 2022-01-04 | $0.2199000 | $0.2196000 | $0.2211000 | $0.2128000 |
| 2022-01-05 | $0.2196000 | $0.1811000 | $0.2051000 | $0.1811000 |
| 2022-01-06 | $0.1811000 | $0.1908000 | $0.1908000 | $0.1744000 |
| 2022-01-07 | $0.1913000 | $0.1774000 | $0.1857000 | $0.1753000 |
| 2022-01-08 | $0.1774000 | $0.1647000 | $0.1805000 | $0.1626000 |
| 2022-01-09 | $0.1647000 | $0.1696000 | $0.1721000 | $0.1650000 |
| 2022-01-10 | $0.1696000 | $0.1606000 | $0.1707000 | $0.1590000 |
| 2022-01-11 | $0.1606000 | $0.1710000 | $0.1727000 | $0.1633000 |
| 2022-01-12 | $0.1710000 | $0.1827000 | $0.1831000 | $0.1748000 |
| 2022-01-13 | $0.1827000 | $0.1677000 | $0.1775000 | $0.1660000 |
| 2022-01-14 | $0.1679000 | $0.1711000 | $0.1741000 | $0.1701000 |
| 2022-01-15 | $0.1711000 | $0.1847000 | $0.1897000 | $0.1718000 |
| 2022-01-16 | $0.1847000 | $0.1805000 | $0.1866000 | $0.1799000 |
| 2022-01-17 | $0.1805000 | $0.1689000 | $0.1744000 | $0.1657000 |
| 2022-01-18 | $0.1689000 | $0.1631000 | $0.1688000 | $0.1603000 |
| 2022-01-19 | $0.1631000 | $0.1570000 | $0.1601000 | $0.1530000 |
| 2022-01-20 | $0.1570000 | $0.1504000 | $0.1558000 | $0.1492000 |
| 2022-01-21 | $0.1504000 | $0.1231000 | $0.1298000 | $0.1205000 |
| 2022-01-22 | $0.1231000 | $0.1061000 | $0.1158000 | $0.1020000 |
| 2022-01-23 | $0.1061000 | $0.1085000 | $0.1149000 | $0.1078000 |
| 2022-01-24 | $0.1085000 | $0.1021000 | $0.1048000 | $0.1001000 |
| 2022-01-25 | $0.1021000 | $0.1038000 | $0.1050000 | $0.1018000 |
| 2022-01-26 | $0.1038000 | $0.1077000 | $0.1111000 | $0.1035000 |
| 2022-01-27 | $0.1077000 | $0.1060000 | $0.1084000 | $0.1043000 |
| 2022-01-28 | $0.1060000 | $0.1080000 | $0.1128000 | $0.1070000 |
| 2022-01-29 | $0.1080000 | $0.1106000 | $0.1132000 | $0.1091000 |
| 2022-01-30 | $0.1106000 | $0.1067000 | $0.1148000 | $0.1065000 |
| 2022-01-31 | $0.1067000 | $0.1105000 | $0.1121000 | $0.1084000 |
| 2022-02-01 | $0.1105000 | $0.1136000 | $0.1205000 | $0.1130000 |
| 2022-02-02 | $0.1136000 | $0.1064000 | $0.1113000 | $0.1062000 |
| 2022-02-03 | $0.1064000 | $0.1068000 | $0.1087000 | $0.1052000 |
| 2022-02-04 | $0.1068000 | $0.1175000 | $0.1193000 | $0.1148000 |
| 2022-02-05 | $0.1175000 | $0.1336000 | $0.1369000 | $0.1182000 |
| 2022-02-06 | $0.1336000 | $0.1397000 | $0.1462000 | $0.1309000 |
| 2022-02-07 | $0.1397000 | $0.1432000 | $0.1542000 | $0.1432000 |
| 2022-02-08 | $0.1432000 | $0.1378000 | $0.1456000 | $0.1338000 |
| 2022-02-09 | $0.1378000 | $0.1393000 | $0.1445000 | $0.1386000 |
| 2022-02-10 | $0.1393000 | $0.1574000 | $0.1590000 | $0.1310000 |
| 2022-02-11 | $0.1574000 | $0.1347000 | $0.1582000 | $0.1330000 |
| 2022-02-12 | $0.1347000 | $0.1284000 | $0.1342000 | $0.1258000 |
| 2022-02-13 | $0.1284000 | $0.1227000 | $0.1324000 | $0.1224000 |
| 2022-02-14 | $0.1227000 | $0.1237000 | $0.1298000 | $0.1225000 |
| 2022-02-15 | $0.1237000 | $0.1386000 | $0.1424000 | $0.1344000 |
| 2022-02-16 | $0.1386000 | $0.1375000 | $0.1425000 | $0.1334000 |
| 2022-02-17 | $0.1375000 | $0.1250000 | $0.1294000 | $0.1245000 |
| 2022-02-18 | $0.1250000 | $0.1207000 | $0.1237000 | $0.1190000 |
| 2022-02-19 | $0.1207000 | $0.1191000 | $0.1222000 | $0.1180000 |
| 2022-02-20 | $0.1191000 | $0.1128000 | $0.1136000 | $0.1083000 |
| 2022-02-21 | $0.1128000 | $0.1018000 | $0.1151000 | $0.1018000 |
| 2022-02-22 | $0.1018000 | $0.1061000 | $0.1071000 | $0.1024000 |
| 2022-02-23 | $0.1061000 | $0.1030000 | $0.1071000 | $0.1022000 |
| 2022-02-24 | $0.1030000 | $0.1008000 | $0.1050000 | $0.0961 |
| 2022-02-25 | $0.1008000 | $0.1063000 | $0.1091000 | $0.1052000 |
| 2022-02-26 | $0.1063000 | $0.1045000 | $0.1073000 | $0.1037000 |
| 2022-02-27 | $0.1045000 | $0.0999800 | $0.1013000 | $0.0961 |
| 2022-02-28 | $0.0999800 | $0.1127000 | $0.1148000 | $0.1101000 |
| 2022-03-01 | $0.1127000 | $0.1134000 | $0.1164000 | $0.1131000 |
| 2022-03-02 | $0.1134000 | $0.1103000 | $0.1132000 | $0.1097000 |
| 2022-03-03 | $0.1103000 | $0.1054000 | $0.1074000 | $0.1048000 |
| 2022-03-04 | $0.1054000 | $0.0981 | $0.1018000 | $0.0968 |
| 2022-03-05 | $0.0981 | $0.1018000 | $0.1032000 | $0.0973 |
| 2022-03-06 | $0.1018000 | $0.0967 | $0.0985 | $0.0952 |
| 2022-03-07 | $0.0967 | $0.0981 | $0.0984 | $0.0931 |
| 2022-03-08 | $0.0981 | $0.0967 | $0.1019000 | $0.0962 |
| 2022-03-09 | $0.0967 | $0.1011000 | $0.1039000 | $0.1008000 |
| 2022-03-10 | $0.1011000 | $0.0963 | $0.0978 | $0.0955 |
| 2022-03-11 | $0.0963 | $0.0931 | $0.0957 | $0.0931 |
| 2022-03-12 | $0.0931 | $0.0935 | $0.0964 | $0.0933 |
| 2022-03-13 | $0.0935 | $0.0906 | $0.0939 | $0.0904 |
| 2022-03-14 | $0.0906 | $0.0923 | $0.0933 | $0.0910 |
| 2022-03-15 | $0.0923 | $0.0925 | $0.0956 | $0.0914 |
| 2022-03-16 | $0.0925 | $0.0977 | $0.0980 | $0.0949 |
| 2022-03-17 | $0.0977 | $0.0988 | $0.1033000 | $0.0980 |
| 2022-03-18 | $0.0988 | $0.1000000 | $0.1047000 | $0.0985 |
| 2022-03-19 | $0.1000000 | $0.1048000 | $0.1069000 | $0.0998000 |
| 2022-03-20 | $0.1048000 | $0.1007000 | $0.1041000 | $0.0995700 |
| 2022-03-21 | $0.1007000 | $0.1065000 | $0.1126000 | $0.0993000 |
| 2022-03-22 | $0.1065000 | $0.1069000 | $0.1120000 | $0.1066000 |
| 2022-03-23 | $0.1069000 | $0.1136000 | $0.1215000 | $0.1093000 |
| 2022-03-24 | $0.1136000 | $0.1167000 | $0.1211000 | $0.1149000 |
| 2022-03-25 | $0.1167000 | $0.1148000 | $0.1211000 | $0.1142000 |
| 2022-03-26 | $0.1148000 | $0.1183000 | $0.1199000 | $0.1158000 |
| 2022-03-27 | $0.1183000 | $0.1253000 | $0.1286000 | $0.1226000 |
| 2022-03-28 | $0.1253000 | $0.1184000 | $0.1314000 | $0.1184000 |
| 2022-03-29 | $0.1184000 | $0.1256000 | $0.1310000 | $0.1208000 |
| 2022-03-30 | $0.1256000 | $0.1300000 | $0.1300000 | $0.1249000 |
| 2022-03-31 | $0.1300000 | $0.1234000 | $0.1274000 | $0.1234000 |
| 2022-04-01 | $0.1234000 | $0.1455000 | $0.1455000 | $0.1299000 |
| 2022-04-02 | $0.1455000 | $0.1333000 | $0.1464000 | $0.1333000 |
| 2022-04-03 | $0.1333000 | $0.1356000 | $0.1377000 | $0.1328000 |
| 2022-04-04 | $0.1356000 | $0.1334000 | $0.1383000 | $0.1299000 |
| 2022-04-05 | $0.1334000 | $0.1271000 | $0.1325000 | $0.1267000 |
| 2022-04-06 | $0.1271000 | $0.1100000 | $0.1195000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1146000 | $0.1159000 | $0.1108000 |
| 2022-04-08 | $0.1146000 | $0.1076000 | $0.1143000 | $0.1073000 |
| 2022-04-09 | $0.1076000 | $0.1118000 | $0.1125000 | $0.1095000 |
| 2022-04-10 | $0.1118000 | $0.1067000 | $0.1105000 | $0.1060000 |
| 2022-04-11 | $0.1005000 | $0.0966 | $0.1007000 | $0.0950 |
| 2022-04-12 | $0.0966 | $0.1013000 | $0.1037000 | $0.0966 |
| 2022-04-13 | $0.1013000 | $0.1039000 | $0.1048000 | $0.0995100 |
| 2022-04-14 | $0.1039000 | $0.1008000 | $0.1067000 | $0.0990500 |
| 2022-04-15 | $0.1008000 | $0.1019000 | $0.1028000 | $0.0992600 |
| 2022-04-16 | $0.1019000 | $0.1029000 | $0.1045000 | $0.1001000 |
| 2022-04-17 | $0.1029000 | $0.0969 | $0.1032000 | $0.0962 |
| 2022-04-18 | $0.0969 | $0.0991000 | $0.0991300 | $0.0902 |
| 2022-04-19 | $0.0991000 | $0.1013000 | $0.1019000 | $0.0982 |
| 2022-04-20 | $0.1013000 | $0.1011000 | $0.1048000 | $0.0989 |
| 2022-04-21 | $0.1011000 | $0.0974 | $0.1037000 | $0.0950 |
| 2022-04-22 | $0.0974 | $0.0975 | $0.1004000 | $0.0960 |
| 2022-04-23 | $0.0975 | $0.0955 | $0.0976 | $0.0946 |
| 2022-04-24 | $0.0955 | $0.0944 | $0.0969 | $0.0937 |
| 2022-04-25 | $0.0944 | $0.0939 | $0.0945 | $0.0858 |
| 2022-04-26 | $0.0939 | $0.0848 | $0.0946 | $0.0835 |
| 2022-04-27 | $0.0848 | $0.0888 | $0.0896 | $0.0843 |
| 2022-04-28 | $0.0888 | $0.0909 | $0.0929 | $0.0872 |
| 2022-04-29 | $0.0909 | $0.0855 | $0.0961 | $0.0838 |
| 2022-04-30 | $0.0855 | $0.0740 | $0.0889 | $0.0698 |
| 2022-05-01 | $0.0740 | $0.0774 | $0.0787 | $0.0720 |
| 2022-05-02 | $0.0774 | $0.0753 | $0.0790 | $0.0724 |
| 2022-05-03 | $0.0753 | $0.0740 | $0.0775 | $0.0726 |
| 2022-05-04 | $0.0740 | $0.0828 | $0.0829 | $0.0740 |
| 2022-05-05 | $0.0828 | $0.0731 | $0.0836 | $0.0711 |
| 2022-05-06 | $0.0731 | $0.0733 | $0.0741 | $0.0702 |
| 2022-05-07 | $0.0733 | $0.0692 | $0.0736 | $0.0663 |
| 2022-05-08 | $0.0692 | $0.0676 | $0.0697 | $0.0661 |
| 2022-05-09 | $0.0676 | $0.0524 | $0.0692 | $0.0513 |
| 2022-05-10 | $0.0524 | $0.0577 | $0.0629 | $0.0508 |
| 2022-05-11 | $0.0577 | $0.0327900 | $0.0596 | $0.0301800 |
| 2022-05-12 | $0.0327900 | $0.0275600 | $0.0360600 | $0.0224400 |
| 2022-05-13 | $0.0275600 | $0.0314000 | $0.0362800 | $0.0271300 |
| 2022-05-14 | $0.0314000 | $0.0339000 | $0.0347500 | $0.0291000 |
| 2022-05-15 | $0.0339000 | $0.0362100 | $0.0362100 | $0.0312500 |
| 2022-05-16 | $0.0362100 | $0.0329800 | $0.0362100 | $0.0313600 |
| 2022-05-17 | $0.0329800 | $0.0367500 | $0.0428700 | $0.0329800 |
| 2022-05-18 | $0.0367500 | $0.0313500 | $0.0375900 | $0.0313500 |
| 2022-05-19 | $0.0313500 | $0.0352500 | $0.0353500 | $0.0308100 |
| 2022-05-20 | $0.0352500 | $0.0336000 | $0.0354600 | $0.0319700 |
| 2022-05-21 | $0.0336000 | $0.0364500 | $0.0392700 | $0.0325100 |
| 2022-05-22 | $0.0364500 | $0.0397600 | $0.0431700 | $0.0358000 |
| 2022-05-23 | $0.0397600 | $0.0362000 | $0.0407400 | $0.0351300 |
| 2022-05-24 | $0.0362000 | $0.0374500 | $0.0381500 | $0.0344600 |
| 2022-05-25 | $0.0374500 | $0.0359500 | $0.0382800 | $0.0355400 |
| 2022-05-26 | $0.0359500 | $0.0318700 | $0.0368300 | $0.0311200 |
| 2022-05-27 | $0.0318700 | $0.0309500 | $0.0328300 | $0.0302000 |
| 2022-05-28 | $0.0309500 | $0.0320100 | $0.0322500 | $0.0303500 |
| 2022-05-29 | $0.0320100 | $0.0340800 | $0.0346500 | $0.0311400 |
| 2022-05-30 | $0.0340800 | $0.0379800 | $0.0380600 | $0.0337700 |
| 2022-05-31 | $0.0379800 | $0.0371500 | $0.0393100 | $0.0354100 |
| 2022-06-01 | $0.0371500 | $0.0329500 | $0.0375400 | $0.0322400 |
| 2022-06-02 | $0.0329500 | $0.0380000 | $0.0386800 | $0.0324500 |
| 2022-06-03 | $0.0380000 | $0.0359300 | $0.0409000 | $0.0346500 |
| 2022-06-04 | $0.0359300 | $0.0355900 | $0.0366900 | $0.0348000 |
| 2022-06-05 | $0.0355900 | $0.0354000 | $0.0359900 | $0.0347000 |
| 2022-06-06 | $0.0354000 | $0.0357700 | $0.0369500 | $0.0351000 |
| 2022-06-07 | $0.0357700 | $0.0349100 | $0.0364100 | $0.0325500 |
| 2022-06-08 | $0.0349100 | $0.0346500 | $0.0355600 | $0.0334500 |
| 2022-06-09 | $0.0346500 | $0.0351500 | $0.0397800 | $0.0337000 |
| 2022-06-10 | $0.0351500 | $0.0319400 | $0.0351500 | $0.0285300 |
| 2022-06-11 | $0.0319400 | $0.0292000 | $0.0325500 | $0.0285700 |
| 2022-06-12 | $0.0292000 | $0.0249000 | $0.0297900 | $0.0249000 |
| 2022-06-13 | $0.0249000 | $0.0243000 | $0.0270900 | $0.0216400 |
| 2022-06-14 | $0.0243000 | $0.0234000 | $0.0254500 | $0.0222600 |
| 2022-06-15 | $0.0234000 | $0.0252000 | $0.0254000 | $0.0211500 |
| 2022-06-16 | $0.0252000 | $0.0223700 | $0.0253700 | $0.0220400 |
| 2022-06-17 | $0.0223700 | $0.0229300 | $0.0239900 | $0.0223600 |
| 2022-06-18 | $0.0229300 | $0.0217000 | $0.0232800 | $0.0200400 |
| 2022-06-19 | $0.0217000 | $0.0237000 | $0.0239400 | $0.0212100 |
| 2022-06-20 | $0.0237000 | $0.0241000 | $0.0249100 | $0.0225300 |
| 2022-06-21 | $0.0241000 | $0.0249000 | $0.0261000 | $0.0236600 |
| 2022-06-22 | $0.0249000 | $0.0231100 | $0.0249000 | $0.0229300 |
| 2022-06-23 | $0.0231100 | $0.0253700 | $0.0257000 | $0.0231000 |
| 2022-06-24 | $0.0253700 | $0.0267700 | $0.0273300 | $0.0250800 |
| 2022-06-25 | $0.0267700 | $0.0281000 | $0.0288300 | $0.0262000 |
| 2022-06-26 | $0.0281000 | $0.0268500 | $0.0319400 | $0.0267700 |
| 2022-06-27 | $0.0268500 | $0.0275400 | $0.0294500 | $0.0267300 |
| 2022-06-28 | $0.0275400 | $0.0263500 | $0.0334700 | $0.0261600 |
| 2022-06-29 | $0.0263500 | $0.0263100 | $0.0273800 | $0.0254000 |
| 2022-06-30 | $0.0263100 | $0.0248600 | $0.0419600 | $0.0231600 |
| 2022-07-01 | $0.0248600 | $0.0241300 | $0.0258500 | $0.0241300 |
| 2022-07-02 | $0.0241300 | $0.0240200 | $0.0247800 | $0.0234600 |
| 2022-07-03 | $0.0240200 | $0.0240700 | $0.0245000 | $0.0235600 |
| 2022-07-04 | $0.0240700 | $0.0250500 | $0.0252600 | $0.0238000 |
| 2022-07-05 | $0.0250500 | $0.0243000 | $0.0254100 | $0.0235600 |
| 2022-07-06 | $0.0243000 | $0.0287700 | $0.0316600 | $0.0239000 |
| 2022-07-07 | $0.0287700 | $0.0293600 | $0.0310900 | $0.0283300 |
| 2022-07-08 | $0.0293600 | $0.0281100 | $0.0306000 | $0.0279000 |
| 2022-07-09 | $0.0281100 | $0.0283100 | $0.0288500 | $0.0281000 |
| 2022-07-10 | $0.0283100 | $0.0268000 | $0.0284500 | $0.0263500 |
| 2022-07-11 | $0.0268000 | $0.0260300 | $0.0292600 | $0.0257100 |
| 2022-07-12 | $0.0260300 | $0.0257000 | $0.0286600 | $0.0256700 |
| 2022-07-13 | $0.0257000 | $0.0264700 | $0.0264700 | $0.0240500 |
| 2022-07-14 | $0.0264700 | $0.0262500 | $0.0268300 | $0.0253700 |
| 2022-07-15 | $0.0262500 | $0.0270000 | $0.0271000 | $0.0260500 |
| 2022-07-16 | $0.0270000 | $0.0269000 | $0.0280100 | $0.0256300 |
| 2022-07-17 | $0.0269000 | $0.0266500 | $0.0282900 | $0.0265700 |
| 2022-07-18 | $0.0266500 | $0.0288200 | $0.0292200 | $0.0266000 |
| 2022-07-19 | $0.0288200 | $0.0290500 | $0.0295700 | $0.0279500 |
| 2022-07-20 | $0.0290500 | $0.0269600 | $0.0305500 | $0.0266300 |
| 2022-07-21 | $0.0269600 | $0.0274500 | $0.0276400 | $0.0255400 |
| 2022-07-22 | $0.0274500 | $0.0268500 | $0.0299000 | $0.0266500 |
| 2022-07-23 | $0.0268500 | $0.0272100 | $0.0288500 | $0.0265200 |
| 2022-07-24 | $0.0272100 | $0.0274000 | $0.0281900 | $0.0270100 |
| 2022-07-25 | $0.0274000 | $0.0252200 | $0.0274000 | $0.0252200 |
| 2022-07-26 | $0.0252200 | $0.0256300 | $0.0256300 | $0.0244200 |
| 2022-07-27 | $0.0256300 | $0.0272300 | $0.0272300 | $0.0251000 |
| 2022-07-28 | $0.0272300 | $0.0292400 | $0.0297200 | $0.0269000 |
| 2022-07-29 | $0.0292400 | $0.0296300 | $0.0315100 | $0.0282700 |
| 2022-07-30 | $0.0296300 | $0.0293000 | $0.0314200 | $0.0290700 |
| 2022-07-31 | $0.0293000 | $0.0306600 | $0.0312600 | $0.0292300 |
| 2022-08-01 | $0.0306600 | $0.0302600 | $0.0307400 | $0.0293400 |
| 2022-08-02 | $0.0302600 | $0.0290800 | $0.0305900 | $0.0283000 |
| 2022-08-03 | $0.0290800 | $0.0300100 | $0.0304000 | $0.0284200 |
| 2022-08-04 | $0.0300100 | $0.0305000 | $0.0320700 | $0.0299800 |
| 2022-08-05 | $0.0305000 | $0.0312400 | $0.0314500 | $0.0304000 |
| 2022-08-06 | $0.0312400 | $0.0308700 | $0.0316300 | $0.0307700 |
| 2022-08-07 | $0.0308700 | $0.0314500 | $0.0332200 | $0.0305400 |
| 2022-08-08 | $0.0314500 | $0.0324500 | $0.0331900 | $0.0314500 |
| 2022-08-09 | $0.0324500 | $0.0307000 | $0.0329000 | $0.0294900 |
| 2022-08-10 | $0.0307000 | $0.0320200 | $0.0321700 | $0.0299000 |
| 2022-08-11 | $0.0320200 | $0.0314500 | $0.0328500 | $0.0313500 |
| 2022-08-12 | $0.0314500 | $0.0337500 | $0.0343900 | $0.0312500 |
| 2022-08-13 | $0.0337500 | $0.0329300 | $0.0343800 | $0.0323500 |
| 2022-08-14 | $0.0329300 | $0.0321900 | $0.0337400 | $0.0316600 |
| 2022-08-15 | $0.0321900 | $0.0311700 | $0.0330800 | $0.0306000 |
| 2022-08-16 | $0.0311700 | $0.0314000 | $0.0321400 | $0.0307300 |
| 2022-08-17 | $0.0314000 | $0.0300000 | $0.0323400 | $0.0297200 |
| 2022-08-18 | $0.0300000 | $0.0281600 | $0.0302400 | $0.0280700 |
| 2022-08-19 | $0.0281600 | $0.0253200 | $0.0281600 | $0.0251500 |
| 2022-08-20 | $0.0253200 | $0.0265000 | $0.0278300 | $0.0253200 |
| 2022-08-21 | $0.0265000 | $0.0270800 | $0.0273200 | $0.0259600 |
| 2022-08-22 | $0.0270800 | $0.0263200 | $0.0270800 | $0.0254000 |
| 2022-08-23 | $0.0263200 | $0.0265800 | $0.0269000 | $0.0256800 |
| 2022-08-24 | $0.0265800 | $0.0262800 | $0.0270400 | $0.0258400 |
| 2022-08-25 | $0.0262800 | $0.0274000 | $0.0288800 | $0.0262000 |
| 2022-08-26 | $0.0274000 | $0.0247000 | $0.0274000 | $0.0244200 |
| 2022-08-27 | $0.0247000 | $0.0248500 | $0.0250900 | $0.0242600 |
| 2022-08-28 | $0.0248500 | $0.0242000 | $0.0251500 | $0.0240700 |
| 2022-08-29 | $0.0242000 | $0.0255500 | $0.0256900 | $0.0235800 |
| 2022-08-30 | $0.0255500 | $0.0247400 | $0.0259400 | $0.0242100 |
| 2022-08-31 | $0.0247400 | $0.0246900 | $0.0256500 | $0.0245100 |
| 2022-09-01 | $0.0246900 | $0.0247000 | $0.0249400 | $0.0238700 |
| 2022-09-02 | $0.0247000 | $0.0247000 | $0.0252000 | $0.0242600 |
| 2022-09-03 | $0.0247000 | $0.0247500 | $0.0251500 | $0.0243000 |
| 2022-09-04 | $0.0247500 | $0.0252900 | $0.0253000 | $0.0245600 |
| 2022-09-05 | $0.0252900 | $0.0251000 | $0.0254000 | $0.0245700 |
| 2022-09-06 | $0.0251000 | $0.0233000 | $0.0254500 | $0.0230200 |
| 2022-09-07 | $0.0233000 | $0.0240700 | $0.0244500 | $0.0230000 |
| 2022-09-08 | $0.0240700 | $0.0241400 | $0.0243400 | $0.0235700 |
| 2022-09-09 | $0.0241400 | $0.0260800 | $0.0264700 | $0.0241000 |
| 2022-09-10 | $0.0260800 | $0.0255500 | $0.0262700 | $0.0249800 |
| 2022-09-11 | $0.0255500 | $0.0255000 | $0.0261400 | $0.0250800 |
| 2022-09-12 | $0.0255000 | $0.0249500 | $0.0258700 | $0.0247000 |
| 2022-09-13 | $0.0249500 | $0.0232000 | $0.0261500 | $0.0228700 |
| 2022-09-14 | $0.0232000 | $0.0234000 | $0.0237000 | $0.0226600 |
| 2022-09-15 | $0.0234000 | $0.0226500 | $0.0234300 | $0.0223000 |
| 2022-09-16 | $0.0226500 | $0.0229000 | $0.0231000 | $0.0221800 |
| 2022-09-17 | $0.0229000 | $0.0235000 | $0.0235000 | $0.0228000 |
| 2022-09-18 | $0.0235000 | $0.0216400 | $0.0235000 | $0.0213800 |
| 2022-09-19 | $0.0216400 | $0.0220000 | $0.0222000 | $0.0209600 |
| 2022-09-20 | $0.0220000 | $0.0212500 | $0.0222300 | $0.0211500 |
| 2022-09-21 | $0.0212500 | $0.0209000 | $0.0223500 | $0.0202500 |
| 2022-09-22 | $0.0209000 | $0.0222000 | $0.0222900 | $0.0206000 |
| 2022-09-23 | $0.0222000 | $0.0221000 | $0.0224000 | $0.0211000 |
| 2022-09-24 | $0.0221000 | $0.0216500 | $0.0222400 | $0.0215500 |
| 2022-09-25 | $0.0216500 | $0.0211000 | $0.0218500 | $0.0208000 |
| 2022-09-26 | $0.0211000 | $0.0222000 | $0.0246900 | $0.0208500 |
| 2022-09-27 | $0.0222000 | $0.0215500 | $0.0228000 | $0.0210000 |
| 2022-09-28 | $0.0215500 | $0.0222000 | $0.0234700 | $0.0207000 |
| 2022-09-29 | $0.0222000 | $0.0226300 | $0.0240900 | $0.0217000 |
| 2022-09-30 | $0.0226300 | $0.0236500 | $0.0248900 | $0.0225600 |
| 2022-10-01 | $0.0236500 | $0.0242500 | $0.0246400 | $0.0232500 |
| 2022-10-02 | $0.0242500 | $0.0248300 | $0.0264000 | $0.0232600 |
| 2022-10-03 | $0.0248300 | $0.0241500 | $0.0264000 | $0.0238000 |
| 2022-10-04 | $0.0241500 | $0.0245000 | $0.0250000 | $0.0241300 |
| 2022-10-05 | $0.0245000 | $0.0237500 | $0.0248400 | $0.0233600 |
| 2022-10-06 | $0.0237500 | $0.0240000 | $0.0244000 | $0.0236000 |
| 2022-10-07 | $0.0240000 | $0.0234500 | $0.0243000 | $0.0227000 |
| 2022-10-08 | $0.0234500 | $0.0230600 | $0.0237000 | $0.0229500 |
| 2022-10-09 | $0.0230600 | $0.0233500 | $0.0236000 | $0.0229700 |
| 2022-10-10 | $0.0233500 | $0.0222800 | $0.0236000 | $0.0222500 |
| 2022-10-11 | $0.0222800 | $0.0217400 | $0.0223000 | $0.0215800 |
| 2022-10-12 | $0.0217400 | $0.0217300 | $0.0220600 | $0.0215000 |
| 2022-10-13 | $0.0217300 | $0.0210200 | $0.0219900 | $0.0193300 |
| 2022-10-14 | $0.0210200 | $0.0207900 | $0.0217600 | $0.0204700 |
| 2022-10-15 | $0.0207900 | $0.0214000 | $0.0222000 | $0.0205100 |
| 2022-10-16 | $0.0214000 | $0.0216300 | $0.0224900 | $0.0212000 |
| 2022-10-17 | $0.0216300 | $0.0220200 | $0.0229900 | $0.0215000 |
| 2022-10-18 | $0.0220200 | $0.0215900 | $0.0223000 | $0.0213100 |
| 2022-10-19 | $0.0215900 | $0.0203100 | $0.0216500 | $0.0201000 |
| 2022-10-20 | $0.0203100 | $0.0202800 | $0.0208700 | $0.0201200 |
| 2022-10-21 | $0.0202800 | $0.0203100 | $0.0204600 | $0.0193600 |
| 2022-10-22 | $0.0203100 | $0.0202900 | $0.0206000 | $0.0201100 |
| 2022-10-23 | $0.0202900 | $0.0207200 | $0.0208100 | $0.0199900 |
| 2022-10-24 | $0.0207200 | $0.0202800 | $0.0208100 | $0.0201900 |
| 2022-10-25 | $0.0202800 | $0.0207600 | $0.0209900 | $0.0202000 |
| 2022-10-26 | $0.0207600 | $0.0210500 | $0.0222500 | $0.0206700 |
| 2022-10-27 | $0.0210500 | $0.0208800 | $0.0220300 | $0.0207300 |
| 2022-10-28 | $0.0208800 | $0.0210800 | $0.0214100 | $0.0203900 |
| 2022-10-29 | $0.0210800 | $0.0218000 | $0.0221700 | $0.0210700 |
| 2022-10-30 | $0.0218000 | $0.0217000 | $0.0242900 | $0.0212400 |
| 2022-10-31 | $0.0217000 | $0.0216300 | $0.0221000 | $0.0212700 |
| 2022-11-01 | $0.0216300 | $0.0212400 | $0.0218600 | $0.0211200 |
| 2022-11-02 | $0.0212400 | $0.0206200 | $0.0213800 | $0.0201000 |
| 2022-11-03 | $0.0206200 | $0.0220500 | $0.0225300 | $0.0205500 |
| 2022-11-04 | $0.0220500 | $0.0231600 | $0.0253700 | $0.0217800 |
| 2022-11-05 | $0.0231600 | $0.0232100 | $0.0242400 | $0.0228600 |
| 2022-11-06 | $0.0232100 | $0.0217300 | $0.0236700 | $0.0215700 |
| 2022-11-07 | $0.0217300 | $0.0217000 | $0.0223400 | $0.0212700 |
| 2022-11-08 | $0.0217000 | $0.0181600 | $0.0220400 | $0.0161300 |
| 2022-11-09 | $0.0181600 | $0.0137000 | $0.0181600 | $0.0114500 |
| 2022-11-10 | $0.0137000 | $0.0170200 | $0.0186800 | $0.0119200 |
| 2022-11-11 | $0.0170200 | $0.0159100 | $0.0178500 | $0.0153500 |
| 2022-11-12 | $0.0159100 | $0.0152300 | $0.0165500 | $0.0151100 |
| 2022-11-13 | $0.0152300 | $0.0156700 | $0.0169700 | $0.0145100 |
| 2022-11-14 | $0.0156700 | $0.0156900 | $0.0163200 | $0.0147200 |
| 2022-11-15 | $0.0156900 | $0.0157000 | $0.0164700 | $0.0156000 |
| 2022-11-16 | $0.0157000 | $0.0150600 | $0.0166400 | $0.0149500 |
| 2022-11-17 | $0.0150600 | $0.0155400 | $0.0162100 | $0.0150600 |
| 2022-11-18 | $0.0155400 | $0.0156500 | $0.0160000 | $0.0147100 |
| 2022-11-19 | $0.0156500 | $0.0152100 | $0.0156500 | $0.0146200 |
| 2022-11-20 | $0.0152100 | $0.0153500 | $0.0164000 | $0.0146000 |
| 2022-11-21 | $0.0153500 | $0.0143300 | $0.0157100 | $0.0140000 |
| 2022-11-22 | $0.0143300 | $0.0147500 | $0.0148900 | $0.0139000 |
| 2022-11-23 | $0.0147500 | $0.0153000 | $0.0190000 | $0.0147500 |
| 2022-11-24 | $0.0153000 | $0.0152700 | $0.0156900 | $0.0152000 |
| 2022-11-25 | $0.0152700 | $0.0152300 | $0.0154000 | $0.0148000 |
| 2022-11-26 | $0.0152300 | $0.0152000 | $0.0157000 | $0.0152000 |
| 2022-11-27 | $0.0152000 | $0.0155000 | $0.0157800 | $0.0152000 |
| 2022-11-28 | $0.0155000 | $0.0151900 | $0.0174700 | $0.0146000 |
| 2022-11-29 | $0.0151900 | $0.0151000 | $0.0154400 | $0.0150600 |
| 2022-11-30 | $0.0151000 | $0.0160900 | $0.0161900 | $0.0151000 |
| 2022-12-01 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0156800 |
| 2022-12-02 | $0.0160000 | $0.0162000 | $0.0162000 | $0.0157900 |
| 2022-12-03 | $0.0162000 | $0.0156000 | $0.0162000 | $0.0156000 |
| 2022-12-04 | $0.0156000 | $0.0172300 | $0.0192300 | $0.0156000 |
| 2022-12-05 | $0.0172300 | $0.0162500 | $0.0172300 | $0.0158300 |
| 2022-12-06 | $0.0162500 | $0.0160200 | $0.0165000 | $0.0158300 |
| 2022-12-07 | $0.0160200 | $0.0152900 | $0.0160700 | $0.0152000 |
| 2022-12-08 | $0.0152900 | $0.0155400 | $0.0155400 | $0.0150800 |
| 2022-12-09 | $0.0155400 | $0.0155000 | $0.0157000 | $0.0153800 |
| 2022-12-10 | $0.0155000 | $0.0159000 | $0.0159000 | $0.0154100 |
| 2022-12-11 | $0.0159000 | $0.0155100 | $0.0160000 | $0.0155100 |
| 2022-12-12 | $0.0155100 | $0.0153200 | $0.0155500 | $0.0150100 |
| 2022-12-13 | $0.0153200 | $0.0157600 | $0.0166500 | $0.0152300 |
| 2022-12-14 | $0.0157600 | $0.0154600 | $0.0162000 | $0.0153800 |
| 2022-12-15 | $0.0154600 | $0.0153100 | $0.0155000 | $0.0152000 |
| 2022-12-16 | $0.0153100 | $0.0135100 | $0.0157100 | $0.0135100 |
| 2022-12-17 | $0.0135100 | $0.0133000 | $0.0137200 | $0.0131000 |
| 2022-12-18 | $0.0133000 | $0.0132000 | $0.0136000 | $0.0132000 |
| 2022-12-19 | $0.0132000 | $0.0124300 | $0.0135700 | $0.0119000 |
| 2022-12-20 | $0.0124300 | $0.0132500 | $0.0137700 | $0.0124000 |
| 2022-12-21 | $0.0132500 | $0.0127300 | $0.0132500 | $0.0125100 |
| 2022-12-22 | $0.0127300 | $0.0127000 | $0.0128000 | $0.0123400 |
| 2022-12-23 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0125000 |
| 2022-12-24 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0127000 |
| 2022-12-25 | $0.0127000 | $0.0126000 | $0.0127000 | $0.0124000 |
| 2022-12-26 | $0.0126000 | $0.0126700 | $0.0127400 | $0.0123000 |
| 2022-12-27 | $0.0126700 | $0.0125600 | $0.0127300 | $0.0125000 |
| 2022-12-28 | $0.0125600 | $0.0121200 | $0.0125600 | $0.0121000 |
| 2022-12-29 | $0.0121200 | $0.0120900 | $0.0132600 | $0.0120300 |
| 2022-12-30 | $0.0120900 | $0.0121400 | $0.0121700 | $0.0118000 |
| 2022-12-31 | $0.0121400 | $0.0122100 | $0.0122400 | $0.0120000 |
| 2023-01-01 | $0.0122100 | $0.0122000 | $0.0122100 | $0.0118400 |
| 2023-01-02 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0120600 |
| 2023-01-03 | $0.0124000 | $0.0122700 | $0.0196000 | $0.0121000 |
| 2023-01-04 | $0.0122700 | $0.0125300 | $0.0126600 | $0.0122700 |
| 2023-01-05 | $0.0125300 | $0.0124000 | $0.0127500 | $0.0123000 |
| 2023-01-06 | $0.0124000 | $0.0127500 | $0.0132400 | $0.0122300 |
| 2023-01-07 | $0.0127500 | $0.0127500 | $0.0131000 | $0.0127500 |
| 2023-01-08 | $0.0127500 | $0.0133000 | $0.0134000 | $0.0126600 |
| 2023-01-09 | $0.0133000 | $0.0135000 | $0.0140000 | $0.0133000 |
| 2023-01-10 | $0.0135000 | $0.0141200 | $0.0156100 | $0.0133600 |
| 2023-01-11 | $0.0141200 | $0.0139900 | $0.0141200 | $0.0135100 |
| 2023-01-12 | $0.0139900 | $0.0149500 | $0.0156600 | $0.0138000 |
| 2023-01-13 | $0.0149500 | $0.0156000 | $0.0159900 | $0.0146300 |
| 2023-01-14 | $0.0156000 | $0.0161700 | $0.0163800 | $0.0153600 |
| 2023-01-15 | $0.0161700 | $0.0167000 | $0.0170600 | $0.0154800 |
| 2023-01-16 | $0.0167000 | $0.0161000 | $0.0169000 | $0.0160900 |
| 2023-01-17 | $0.0161000 | $0.0162900 | $0.0176900 | $0.0159000 |
| 2023-01-18 | $0.0162900 | $0.0148500 | $0.0166000 | $0.0145000 |
| 2023-01-19 | $0.0148500 | $0.0149800 | $0.0151400 | $0.0145100 |
| 2023-01-20 | $0.0149800 | $0.0162500 | $0.0162500 | $0.0148900 |
| 2023-01-21 | $0.0162500 | $0.0165000 | $0.0170300 | $0.0162000 |
| 2023-01-22 | $0.0165000 | $0.0182900 | $0.0226400 | $0.0162900 |
| 2023-01-23 | $0.0182900 | $0.0184900 | $0.0195300 | $0.0177200 |
| 2023-01-24 | $0.0184900 | $0.0176500 | $0.0192900 | $0.0175600 |
| 2023-01-25 | $0.0176500 | $0.0184200 | $0.0232700 | $0.0166100 |
| 2023-01-26 | $0.0184200 | $0.0186000 | $0.0187200 | $0.0125900 |
| 2023-01-27 | $0.0186000 | $0.0194500 | $0.0199900 | $0.0183900 |
| 2023-01-28 | $0.0194500 | $0.0216400 | $0.0553 | $0.0194500 |
| 2023-01-29 | $0.0216400 | $0.0226500 | $0.0236100 | $0.0198100 |
| 2023-01-30 | $0.0226500 | $0.0210400 | $0.0229600 | $0.0205300 |
| 2023-01-31 | $0.0210400 | $0.0211600 | $0.0219900 | $0.0190100 |
| 2023-02-01 | $0.0211600 | $0.0220600 | $0.0232000 | $0.0201000 |
| 2023-02-02 | $0.0220600 | $0.0221300 | $0.0232600 | $0.0199000 |
| 2023-02-03 | $0.0221300 | $0.0241800 | $0.0297200 | $0.0210100 |
| 2023-02-04 | $0.0241800 | $0.0232000 | $0.0263400 | $0.0230700 |
| 2023-02-05 | $0.0232000 | $0.0234400 | $0.0242400 | $0.0217100 |
| 2023-02-06 | $0.0234400 | $0.0222100 | $0.0245000 | $0.0220000 |
| 2023-02-07 | $0.0222100 | $0.0244600 | $0.0254800 | $0.0215900 |
| 2023-02-08 | $0.0244600 | $0.0232000 | $0.0255600 | $0.0224800 |
| 2023-02-09 | $0.0232000 | $0.0200400 | $0.0254700 | $0.0196400 |
| 2023-02-10 | $0.0200400 | $0.0201000 | $0.0221700 | $0.0194100 |
| 2023-02-11 | $0.0201000 | $0.0209600 | $0.0220000 | $0.0195200 |
| 2023-02-12 | $0.0209600 | $0.0228100 | $0.0268000 | $0.0209100 |
| 2023-02-13 | $0.0228100 | $0.0207800 | $0.0252400 | $0.0196000 |
| 2023-02-14 | $0.0207800 | $0.0215900 | $0.0236700 | $0.0200000 |
| 2023-02-15 | $0.0215900 | $0.0230000 | $0.0230000 | $0.0214500 |
| 2023-02-16 | $0.0230000 | $0.0218100 | $0.0233200 | $0.0184300 |
| 2023-02-17 | $0.0218100 | $0.0241400 | $0.0255700 | $0.0200100 |
| 2023-02-18 | $0.0241400 | $0.0236000 | $0.0244000 | $0.0213300 |
| 2023-02-19 | $0.0236000 | $0.0230000 | $0.0261800 | $0.0218200 |
| 2023-02-20 | $0.0230000 | $0.0248000 | $0.0252800 | $0.0226300 |
| 2023-02-21 | $0.0248000 | $0.0268900 | $0.0291800 | $0.0231700 |
| 2023-02-22 | $0.0268900 | $0.0256000 | $0.0272800 | $0.0232100 |
| 2023-02-23 | $0.0256000 | $0.0250700 | $0.0270500 | $0.0246500 |
| 2023-02-24 | $0.0250700 | $0.0240000 | $0.0264000 | $0.0237100 |
| 2023-02-25 | $0.0240000 | $0.0219600 | $0.0252000 | $0.0219400 |
| 2023-02-26 | $0.0219600 | $0.0238000 | $0.0242100 | $0.0219300 |
| 2023-02-27 | $0.0238000 | $0.0231000 | $0.0241000 | $0.0227000 |
| 2023-02-28 | $0.0231000 | $0.0217400 | $0.0240900 | $0.0217200 |
| 2023-03-01 | $0.0217400 | $0.0227000 | $0.0240700 | $0.0210400 |
| 2023-03-02 | $0.0227000 | $0.0216000 | $0.0228100 | $0.0209200 |
| 2023-03-03 | $0.0216000 | $0.0201000 | $0.0254900 | $0.0196000 |
| 2023-03-04 | $0.0201000 | $0.0186600 | $0.0219000 | $0.0184100 |
| 2023-03-05 | $0.0186600 | $0.0189000 | $0.0213000 | $0.0186100 |
| 2023-03-06 | $0.0189000 | $0.0194100 | $0.0203000 | $0.0165000 |
| 2023-03-07 | $0.0194100 | $0.0181000 | $0.0196000 | $0.0165400 |
| 2023-03-08 | $0.0181000 | $0.0173500 | $0.0200900 | $0.0171800 |
| 2023-03-09 | $0.0173500 | $0.0179900 | $0.0193000 | $0.0160600 |
| 2023-03-10 | $0.0179900 | $0.0167100 | $0.0199400 | $0.0153000 |
| 2023-03-11 | $0.0167100 | $0.0160000 | $0.0178900 | $0.0153100 |
| 2023-03-12 | $0.0160000 | $0.0174900 | $0.0174900 | $0.0159400 |
| 2023-03-13 | $0.0174900 | $0.0182400 | $0.0195900 | $0.0170400 |
| 2023-03-14 | $0.0182400 | $0.0196000 | $0.0203000 | $0.0174300 |
| 2023-03-15 | $0.0196000 | $0.0177000 | $0.0204000 | $0.0175300 |
| 2023-03-16 | $0.0177000 | $0.0180900 | $0.0184000 | $0.0175000 |
| 2023-03-17 | $0.0180900 | $0.0196900 | $0.0205600 | $0.0180300 |
| 2023-03-18 | $0.0196900 | $0.0191100 | $0.0206000 | $0.0191100 |
| 2023-03-19 | $0.0191100 | $0.0196200 | $0.0202000 | $0.0191100 |
| 2023-03-20 | $0.0196200 | $0.0203600 | $0.0233300 | $0.0188000 |
| 2023-03-21 | $0.0203600 | $0.0200000 | $0.0229800 | $0.0190100 |
| 2023-03-22 | $0.0200000 | $0.0189800 | $0.0219800 | $0.0185400 |
| 2023-03-23 | $0.0189800 | $0.0207000 | $0.0217600 | $0.0185100 |
| 2023-03-24 | $0.0207000 | $0.0193000 | $0.0208000 | $0.0191200 |
| 2023-03-25 | $0.0193000 | $0.0188000 | $0.0217900 | $0.0186100 |
| 2023-03-26 | $0.0188000 | $0.0192000 | $0.0219700 | $0.0185000 |
| 2023-03-27 | $0.0192000 | $0.0180900 | $0.0211900 | $0.0178900 |
| 2023-03-28 | $0.0180900 | $0.0188000 | $0.0188000 | $0.0178000 |
| 2023-03-29 | $0.0188000 | $0.0199000 | $0.0202400 | $0.0181100 |
| 2023-03-30 | $0.0199000 | $0.0198000 | $0.0204300 | $0.0185100 |
| 2023-03-31 | $0.0198000 | $0.0200000 | $0.0216000 | $0.0185000 |
| 2023-04-01 | $0.0200000 | $0.0203100 | $0.0216000 | $0.0187100 |
| 2023-04-02 | $0.0203100 | $0.0197200 | $0.0213100 | $0.0196000 |
| 2023-04-03 | $0.0197200 | $0.0198000 | $0.0215500 | $0.0190000 |
| 2023-04-04 | $0.0198000 | $0.0211600 | $0.0228900 | $0.0191300 |
| 2023-04-05 | $0.0211600 | $0.0213000 | $0.0224000 | $0.0202400 |
| 2023-04-06 | $0.0213000 | $0.0209000 | $0.0224000 | $0.0194000 |
| 2023-04-07 | $0.0209000 | $0.0209800 | $0.0230000 | $0.0206800 |
| 2023-04-08 | $0.0209800 | $0.0209000 | $0.0224000 | $0.0207000 |
| 2023-04-09 | $0.0209000 | $0.0210800 | $0.0213000 | $0.0199200 |
| 2023-04-10 | $0.0210800 | $0.0214000 | $0.0214000 | $0.0207000 |
| 2023-04-11 | $0.0214000 | $0.0215800 | $0.0218900 | $0.0212600 |
| 2023-04-12 | $0.0215800 | $0.0211300 | $0.0215800 | $0.0204000 |
| 2023-04-13 | $0.0211300 | $0.0215400 | $0.0217400 | $0.0206200 |
| 2023-04-14 | $0.0215400 | $0.0217700 | $0.0222000 | $0.0206100 |
| 2023-04-15 | $0.0217700 | $0.0230700 | $0.0234200 | $0.0211000 |
| 2023-04-16 | $0.0230700 | $0.0234000 | $0.0245600 | $0.0217100 |
| 2023-04-17 | $0.0234000 | $0.0228700 | $0.0254900 | $0.0208900 |
| 2023-04-18 | $0.0228700 | $0.0233000 | $0.0233000 | $0.0213300 |
| 2023-04-19 | $0.0233000 | $0.0206300 | $0.0235000 | $0.0206300 |
| 2023-04-20 | $0.0206300 | $0.0199900 | $0.0218800 | $0.0197100 |
| 2023-04-21 | $0.0199900 | $0.0188100 | $0.0209900 | $0.0186000 |
| 2023-04-22 | $0.0188100 | $0.0196000 | $0.0203000 | $0.0168400 |
| 2023-04-23 | $0.0196000 | $0.0193000 | $0.0199000 | $0.0187000 |
| 2023-04-24 | $0.0193000 | $0.0191400 | $0.0195000 | $0.0177100 |
| 2023-04-25 | $0.0191400 | $0.0193100 | $0.0195000 | $0.0166000 |
| 2023-04-26 | $0.0193100 | $0.0192000 | $0.0205100 | $0.0183600 |
| 2023-04-27 | $0.0192000 | $0.0198400 | $0.0201000 | $0.0176300 |
| 2023-04-28 | $0.0198400 | $0.0196000 | $0.0201000 | $0.0176300 |
| 2023-04-29 | $0.0196000 | $0.0195900 | $0.0203000 | $0.0176000 |
| 2023-04-30 | $0.0195900 | $0.0191500 | $0.0197000 | $0.0189800 |
| 2023-05-01 | $0.0191500 | $0.0187800 | $0.0192100 | $0.0184100 |
| 2023-05-02 | $0.0187800 | $0.0189000 | $0.0192000 | $0.0177000 |
| 2023-05-03 | $0.0189000 | $0.0191100 | $0.0192000 | $0.0177000 |
| 2023-05-04 | $0.0191100 | $0.0184700 | $0.0193200 | $0.0184500 |
| 2023-05-05 | $0.0184700 | $0.0189000 | $0.0194000 | $0.0184300 |
| 2023-05-06 | $0.0189000 | $0.0174600 | $0.0189400 | $0.0168000 |
| 2023-05-07 | $0.0174600 | $0.0175000 | $0.0181800 | $0.0172000 |
| 2023-05-08 | $0.0175000 | $0.0156000 | $0.0181000 | $0.0150000 |
| 2023-05-09 | $0.0156000 | $0.0157000 | $0.0168000 | $0.0149100 |
| 2023-05-10 | $0.0157000 | $0.0160900 | $0.0174800 | $0.0154000 |
| 2023-05-11 | $0.0160900 | $0.0151000 | $0.0160900 | $0.0148100 |
| 2023-05-12 | $0.0151000 | $0.0151900 | $0.0164900 | $0.0144000 |
| 2023-05-13 | $0.0151900 | $0.0174700 | $0.0174700 | $0.0142000 |
| 2023-05-14 | $0.0174700 | $0.0156000 | $0.0174700 | $0.0142000 |
| 2023-05-15 | $0.0156000 | $0.0158600 | $0.0164000 | $0.0142100 |
| 2023-05-16 | $0.0158600 | $0.0161600 | $0.0164000 | $0.0158100 |
| 2023-05-17 | $0.0161600 | $0.0167000 | $0.0173800 | $0.0150100 |
| 2023-05-18 | $0.0167000 | $0.0162900 | $0.0171100 | $0.0158000 |
| 2023-05-19 | $0.0162900 | $0.0165400 | $0.0168700 | $0.0162200 |
| 2023-05-20 | $0.0165400 | $0.0165600 | $0.0174900 | $0.0156000 |
| 2023-05-21 | $0.0165600 | $0.0160100 | $0.0165600 | $0.0156100 |
| 2023-05-22 | $0.0160100 | $0.0161000 | $0.0166000 | $0.0160000 |
| 2023-05-23 | $0.0161000 | $0.0161200 | $0.0163000 | $0.0155400 |
| 2023-05-24 | $0.0161200 | $0.0157700 | $0.0161200 | $0.0150000 |
| 2023-05-25 | $0.0157700 | $0.0161100 | $0.0174900 | $0.0152100 |
| 2023-05-26 | $0.0161100 | $0.0159000 | $0.0162000 | $0.0150000 |
| 2023-05-27 | $0.0159000 | $0.0158000 | $0.0159300 | $0.0155000 |
| 2023-05-28 | $0.0158000 | $0.0162900 | $0.0165000 | $0.0158000 |
| 2023-05-29 | $0.0162900 | $0.0158000 | $0.0162900 | $0.0158000 |
| 2023-05-30 | $0.0158000 | $0.0156500 | $0.0159000 | $0.0156300 |
| 2023-05-31 | $0.0156500 | $0.0151000 | $0.0160900 | $0.0149700 |
| 2023-06-01 | $0.0151000 | $0.0152500 | $0.0158000 | $0.0150000 |
| 2023-06-02 | $0.0152500 | $0.0154600 | $0.0155000 | $0.0150100 |
| 2023-06-03 | $0.0154600 | $0.0154900 | $0.0155000 | $0.0147000 |
| 2023-06-04 | $0.0154900 | $0.0154200 | $0.0156000 | $0.0153000 |
| 2023-06-05 | $0.0154200 | $0.0137000 | $0.0156800 | $0.0134000 |
| 2023-06-06 | $0.0137000 | $0.0141000 | $0.0142000 | $0.0132900 |
| 2023-06-07 | $0.0141000 | $0.0126600 | $0.0147100 | $0.005012 |
| 2023-06-08 | $0.0126600 | $0.0127700 | $0.0128700 | $0.0124400 |
| 2023-06-09 | $0.0127700 | $0.0126800 | $0.0128900 | $0.0125800 |
| 2023-06-10 | $0.0126800 | $0.0102700 | $0.0126900 | $0.009490 |
| 2023-06-11 | $0.0102700 | $0.0101000 | $0.0102800 | $0.0099000 |
| 2023-06-12 | $0.0101000 | $0.0103200 | $0.0103500 | $0.009770 |
| 2023-06-13 | $0.0103200 | $0.0102500 | $0.0103700 | $0.0101000 |
| 2023-06-14 | $0.0102500 | $0.0099400 | $0.0103800 | $0.009840 |
| 2023-06-15 | $0.0099400 | $0.0102900 | $0.0102900 | $0.0099400 |
| 2023-06-16 | $0.0102900 | $0.0105300 | $0.0105400 | $0.0099900 |
| 2023-06-17 | $0.0105300 | $0.0105300 | $0.0107300 | $0.0103500 |
| 2023-06-18 | $0.0105300 | $0.0103600 | $0.0105300 | $0.0103600 |
| 2023-06-19 | $0.0103600 | $0.0104300 | $0.0104800 | $0.0102600 |
| 2023-06-20 | $0.0104300 | $0.0109700 | $0.0109700 | $0.0104300 |
| 2023-06-21 | $0.0109700 | $0.0119000 | $0.0130700 | $0.0109700 |
| 2023-06-22 | $0.0119000 | $0.0116600 | $0.0129300 | $0.0115100 |
| 2023-06-23 | $0.0116600 | $0.0118700 | $0.0121500 | $0.0115100 |
| 2023-06-24 | $0.0118700 | $0.0119200 | $0.0120700 | $0.0116000 |
| 2023-06-25 | $0.0119200 | $0.0119800 | $0.0122400 | $0.0118100 |
| 2023-06-26 | $0.0119800 | $0.0114500 | $0.0119800 | $0.0114500 |
| 2023-06-27 | $0.0114500 | $0.0115600 | $0.0117800 | $0.0114500 |
| 2023-06-28 | $0.0115600 | $0.0107500 | $0.0115600 | $0.0103600 |
| 2023-06-29 | $0.0107500 | $0.0119800 | $0.0119800 | $0.0107500 |
| 2023-06-30 | $0.0119800 | $0.0115200 | $0.0119800 | $0.0106100 |
| 2023-07-01 | $0.0115200 | $0.0118200 | $0.0118300 | $0.0113000 |
| 2023-07-02 | $0.0118200 | $0.0117500 | $0.0119500 | $0.0115900 |
| 2023-07-03 | $0.0117500 | $0.0119600 | $0.0123300 | $0.0117100 |
| 2023-07-04 | $0.0119600 | $0.0120400 | $0.0122700 | $0.0118200 |
| 2023-07-05 | $0.0120400 | $0.0116200 | $0.0122700 | $0.0116200 |
| 2023-07-06 | $0.0116200 | $0.0112800 | $0.0126900 | $0.0112800 |
| 2023-07-07 | $0.0112800 | $0.0111900 | $0.0122400 | $0.0111100 |
| 2023-07-08 | $0.0111900 | $0.0111500 | $0.0140000 | $0.0110600 |
| 2023-07-09 | $0.0111500 | $0.0111400 | $0.0119000 | $0.0110800 |
| 2023-07-10 | $0.0111400 | $0.0111700 | $0.0116500 | $0.0107100 |
| 2023-07-11 | $0.0111700 | $0.0118900 | $0.0118900 | $0.0110600 |
| 2023-07-12 | $0.0118900 | $0.0115500 | $0.0120600 | $0.0112100 |
| 2023-07-13 | $0.0115500 | $0.0126700 | $0.0139900 | $0.0111500 |
| 2023-07-14 | $0.0126700 | $0.0117100 | $0.0128900 | $0.0108700 |
| 2023-07-15 | $0.0117100 | $0.0118200 | $0.0119500 | $0.0116500 |
| 2023-07-16 | $0.0118200 | $0.0115300 | $0.0118400 | $0.0115300 |
| 2023-07-17 | $0.0115300 | $0.0117700 | $0.0122500 | $0.0114200 |
| 2023-07-18 | $0.0117700 | $0.0113300 | $0.0121000 | $0.0112700 |
| 2023-07-19 | $0.0113300 | $0.0111600 | $0.0118800 | $0.0103900 |
| 2023-07-20 | $0.0111600 | $0.0113100 | $0.0113200 | $0.0111200 |
| 2023-07-21 | $0.0113100 | $0.0113400 | $0.0117900 | $0.0111600 |
| 2023-07-22 | $0.0113400 | $0.0109100 | $0.0115600 | $0.0109100 |
| 2023-07-23 | $0.0109100 | $0.0115000 | $0.0115100 | $0.0109100 |
| 2023-07-24 | $0.0115000 | $0.0106500 | $0.0115100 | $0.0105100 |
| 2023-07-25 | $0.0106500 | $0.0108000 | $0.0108000 | $0.0105400 |
| 2023-07-26 | $0.0108000 | $0.0108500 | $0.0111500 | $0.0108000 |
| 2023-07-27 | $0.0108500 | $0.0109600 | $0.0109800 | $0.0108300 |
| 2023-07-28 | $0.0109600 | $0.0110100 | $0.0110300 | $0.0108200 |
| 2023-07-29 | $0.0110100 | $0.0109900 | $0.0111500 | $0.0109900 |
| 2023-07-30 | $0.0109900 | $0.0107000 | $0.0111600 | $0.0107000 |
| 2023-07-31 | $0.0107000 | $0.0110900 | $0.0111500 | $0.0107000 |
| 2023-08-01 | $0.0110900 | $0.0110500 | $0.0111000 | $0.0105400 |
| 2023-08-02 | $0.0110500 | $0.0105600 | $0.0110500 | $0.0105600 |
| 2023-08-03 | $0.0105600 | $0.0106100 | $0.0110500 | $0.0105300 |
| 2023-08-04 | $0.0106100 | $0.0103300 | $0.0110600 | $0.0103300 |
| 2023-08-05 | $0.0103300 | $0.0106700 | $0.0115100 | $0.0103100 |
| 2023-08-06 | $0.0106700 | $0.0112500 | $0.0118700 | $0.0106700 |
| 2023-08-07 | $0.0112500 | $0.0120800 | $0.0126200 | $0.0112500 |
| 2023-08-08 | $0.0120800 | $0.0115600 | $0.0128000 | $0.0115400 |
| 2023-08-09 | $0.0115600 | $0.0123600 | $0.0131500 | $0.0115600 |
| 2023-08-10 | $0.0123600 | $0.0118900 | $0.0125200 | $0.0116800 |
| 2023-08-11 | $0.0118900 | $0.0123400 | $0.0124300 | $0.0118900 |
| 2023-08-12 | $0.0123400 | $0.0126700 | $0.0138700 | $0.0120700 |
| 2023-08-13 | $0.0126700 | $0.0128700 | $0.0136900 | $0.0125100 |
| 2023-08-14 | $0.0128700 | $0.0132200 | $0.0135500 | $0.0128700 |
| 2023-08-15 | $0.0132200 | $0.0118400 | $0.0148300 | $0.0115200 |
| 2023-08-16 | $0.0118400 | $0.0110300 | $0.0119500 | $0.0109300 |
| 2023-08-17 | $0.0110300 | $0.0112200 | $0.0117300 | $0.009600 |
| 2023-08-18 | $0.0112200 | $0.0102900 | $0.0112200 | $0.009850 |
| 2023-08-19 | $0.0102900 | $0.0102400 | $0.0105600 | $0.0102200 |
| 2023-08-20 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0102400 |
| 2023-08-21 | $0.0104000 | $0.0101600 | $0.0104000 | $0.0099100 |
| 2023-08-22 | $0.0101600 | $0.0104100 | $0.0105400 | $0.009740 |
| 2023-08-23 | $0.0104100 | $0.0102300 | $0.0112700 | $0.009810 |
| 2023-08-24 | $0.0102300 | $0.0099700 | $0.0111500 | $0.0099300 |
| 2023-08-25 | $0.0099700 | $0.0101700 | $0.0101700 | $0.009830 |
| 2023-08-26 | $0.0101700 | $0.009790 | $0.0102100 | $0.009790 |
| 2023-08-27 | $0.009790 | $0.0100000 | $0.0102200 | $0.009760 |
| 2023-08-28 | $0.0100000 | $0.0099100 | $0.0107400 | $0.009830 |
| 2023-08-29 | $0.0099100 | $0.0102400 | $0.0103100 | $0.009690 |
| 2023-08-30 | $0.0102400 | $0.0101000 | $0.0102400 | $0.0099800 |
| 2023-08-31 | $0.0101000 | $0.009770 | $0.0101000 | $0.009770 |
| 2023-09-01 | $0.009770 | $0.009380 | $0.009770 | $0.009270 |
| 2023-09-02 | $0.009380 | $0.009380 | $0.0112900 | $0.009280 |
| 2023-09-03 | $0.009380 | $0.009660 | $0.0100800 | $0.009290 |
| 2023-09-04 | $0.009660 | $0.009450 | $0.0118200 | $0.009410 |
| 2023-09-05 | $0.009450 | $0.0108900 | $0.0112000 | $0.009450 |
| 2023-09-06 | $0.0108900 | $0.0105900 | $0.0113100 | $0.0102200 |
| 2023-09-07 | $0.0105900 | $0.0104400 | $0.0106400 | $0.0102000 |
| 2023-09-08 | $0.0104400 | $0.0120900 | $0.0121800 | $0.0104400 |
| 2023-09-09 | $0.0120900 | $0.0110600 | $0.0121100 | $0.0101900 |
| 2023-09-10 | $0.0110600 | $0.0102900 | $0.0110600 | $0.0100000 |
| 2023-09-11 | $0.0102900 | $0.009300 | $0.0102900 | $0.009230 |
| 2023-09-12 | $0.009300 | $0.009650 | $0.0099700 | $0.009300 |
| 2023-09-13 | $0.009650 | $0.009720 | $0.0107700 | $0.009310 |
| 2023-09-14 | $0.009720 | $0.0099100 | $0.0099600 | $0.009720 |
| 2023-09-15 | $0.0099100 | $0.0101400 | $0.0101400 | $0.009880 |
| 2023-09-16 | $0.0101400 | $0.0107800 | $0.0112000 | $0.0100700 |
| 2023-09-17 | $0.0107800 | $0.0101300 | $0.0107800 | $0.009700 |
| 2023-09-18 | $0.0101300 | $0.009800 | $0.0104600 | $0.009800 |
| 2023-09-19 | $0.009800 | $0.0100100 | $0.0101400 | $0.009770 |
| 2023-09-20 | $0.0100100 | $0.0100000 | $0.0100300 | $0.0099200 |
| 2023-09-21 | $0.0100000 | $0.0100500 | $0.0102700 | $0.009860 |
| 2023-09-22 | $0.0100100 | $0.0101200 | $0.0102100 | $0.0100200 |
| 2023-09-23 | $0.0100500 | $0.0099700 | $0.0101400 | $0.009860 |
| 2023-09-24 | $0.0099700 | $0.009840 | $0.0100000 | $0.009520 |
| 2023-09-25 | $0.009840 | $0.009890 | $0.009890 | $0.009840 |
| 2023-09-26 | $0.009890 | $0.009870 | $0.009890 | $0.009840 |
| 2023-09-27 | $0.009870 | $0.009810 | $0.0100800 | $0.009790 |
| 2023-09-28 | $0.009810 | $0.0101000 | $0.0102000 | $0.009810 |
| 2023-09-29 | $0.0101000 | $0.0103500 | $0.0103500 | $0.009460 |
| 2023-09-30 | $0.0103500 | $0.0103400 | $0.0104300 | $0.0100700 |
| 2023-10-01 | $0.0103400 | $0.0105400 | $0.0106900 | $0.0102000 |
| 2023-10-02 | $0.0105400 | $0.0099000 | $0.0107000 | $0.0099000 |
| 2023-10-03 | $0.0099000 | $0.0100700 | $0.0132900 | $0.009810 |
| 2023-10-04 | $0.0100700 | $0.0100000 | $0.0100700 | $0.009580 |
| 2023-10-05 | $0.0100000 | $0.009830 | $0.0100000 | $0.009720 |
| 2023-10-06 | $0.009830 | $0.0099800 | $0.0100300 | $0.009800 |
| 2023-10-07 | $0.0099800 | $0.009880 | $0.0099800 | $0.009880 |
| 2023-10-08 | $0.009880 | $0.009650 | $0.0102800 | $0.009650 |
| 2023-10-09 | $0.009650 | $0.009480 | $0.0099500 | $0.009340 |
| 2023-10-10 | $0.009480 | $0.009420 | $0.0104000 | $0.009210 |
| 2023-10-11 | $0.009420 | $0.009430 | $0.0100600 | $0.009250 |
| 2023-10-12 | $0.009430 | $0.009570 | $0.009570 | $0.009310 |
| 2023-10-13 | $0.009570 | $0.009480 | $0.009580 | $0.009480 |
| 2023-10-14 | $0.009480 | $0.009580 | $0.009590 | $0.009480 |
| 2023-10-15 | $0.009580 | $0.009620 | $0.0099900 | $0.009530 |
| 2023-10-16 | $0.009620 | $0.0103800 | $0.0105000 | $0.009270 |
| 2023-10-17 | $0.0103800 | $0.0099300 | $0.0119900 | $0.009650 |
| 2023-10-18 | $0.0099300 | $0.009810 | $0.0102300 | $0.009800 |
| 2023-10-19 | $0.009810 | $0.009580 | $0.0099300 | $0.009060 |
| 2023-10-20 | $0.009580 | $0.009790 | $0.009800 | $0.009580 |
| 2023-10-21 | $0.009790 | $0.0099900 | $0.0099900 | $0.009720 |
| 2023-10-22 | $0.0099900 | $0.0103000 | $0.0104600 | $0.0099600 |
| 2023-10-23 | $0.0103000 | $0.0107000 | $0.0110200 | $0.0100500 |
| 2023-10-24 | $0.0107000 | $0.0108700 | $0.0115000 | $0.0105700 |
| 2023-10-25 | $0.0108700 | $0.0111500 | $0.0116200 | $0.0106200 |
| 2023-10-26 | $0.0111500 | $0.0113100 | $0.0118100 | $0.0110200 |
| 2023-10-27 | $0.0113100 | $0.0111900 | $0.0115100 | $0.0110400 |
| 2023-10-28 | $0.0111900 | $0.0118100 | $0.0120600 | $0.0111200 |
| 2023-10-29 | $0.0118100 | $0.0121800 | $0.0125600 | $0.0114800 |
| 2023-10-30 | $0.0121800 | $0.0119000 | $0.0126000 | $0.0114800 |
| 2023-10-31 | $0.0119000 | $0.0114600 | $0.0119800 | $0.0112300 |
| 2023-11-01 | $0.0114600 | $0.0117700 | $0.0121700 | $0.0111900 |
| 2023-11-02 | $0.0117700 | $0.0117200 | $0.0121000 | $0.0114200 |
| 2023-11-03 | $0.0117200 | $0.0117700 | $0.0119300 | $0.0112200 |
| 2023-11-04 | $0.0117700 | $0.0119500 | $0.0121400 | $0.0117100 |
| 2023-11-05 | $0.0119500 | $0.0121900 | $0.0123900 | $0.0118900 |
| 2023-11-06 | $0.0121900 | $0.0132700 | $0.0144700 | $0.0121900 |
| 2023-11-07 | $0.0132700 | $0.0128500 | $0.0134200 | $0.0123800 |
| 2023-11-08 | $0.0128500 | $0.0134500 | $0.0137600 | $0.0127400 |
| 2023-11-09 | $0.0134500 | $0.0134300 | $0.0145800 | $0.0117800 |
| 2023-11-10 | $0.0134300 | $0.0140100 | $0.0145500 | $0.0133900 |
| 2023-11-11 | $0.0140100 | $0.0138700 | $0.0147400 | $0.0135300 |
| 2023-11-12 | $0.0138700 | $0.0145200 | $0.0148600 | $0.0131800 |
| 2023-11-13 | $0.0145200 | $0.0133700 | $0.0145800 | $0.0132900 |
| 2023-11-14 | $0.0133700 | $0.0131900 | $0.0136500 | $0.0126400 |
| 2023-11-15 | $0.0131900 | $0.0137200 | $0.0138500 | $0.0131900 |
| 2023-11-16 | $0.0137200 | $0.0130800 | $0.0139600 | $0.0127200 |
| 2023-11-17 | $0.0130800 | $0.0129200 | $0.0134200 | $0.0123700 |
| 2023-11-18 | $0.0129200 | $0.0127200 | $0.0129200 | $0.0120400 |
| 2023-11-19 | $0.0127200 | $0.0130100 | $0.0132500 | $0.0124100 |
| 2023-11-20 | $0.0130100 | $0.0129900 | $0.0134900 | $0.0129300 |
| 2023-11-21 | $0.0129900 | $0.0118700 | $0.0134900 | $0.0114200 |
| 2023-11-22 | $0.0118700 | $0.0124100 | $0.0125800 | $0.0118000 |
| 2023-11-23 | $0.0124100 | $0.0127200 | $0.0127300 | $0.0123500 |
| 2023-11-24 | $0.0127200 | $0.0135100 | $0.0137500 | $0.0126500 |
| 2023-11-25 | $0.0135100 | $0.0137000 | $0.0140800 | $0.0132700 |
| 2023-11-26 | $0.0137000 | $0.0168200 | $0.0190000 | $0.0136000 |
| 2023-11-27 | $0.0168200 | $0.0153600 | $0.0190000 | $0.0145500 |
| 2023-11-28 | $0.0153600 | $0.0154500 | $0.0173500 | $0.0150000 |
| 2023-11-29 | $0.0154500 | $0.0148400 | $0.0161100 | $0.0146300 |
| 2023-11-30 | $0.0148400 | $0.0148800 | $0.0153500 | $0.0146400 |
| 2023-12-01 | $0.0148800 | $0.0156100 | $0.0159600 | $0.0147600 |
| 2023-12-02 | $0.0156100 | $0.0160600 | $0.0165600 | $0.0151800 |
| 2023-12-03 | $0.0160600 | $0.0152800 | $0.0160800 | $0.0151800 |
| 2023-12-04 | $0.0152800 | $0.0154400 | $0.0158000 | $0.0144200 |
| 2023-12-05 | $0.0154400 | $0.0159800 | $0.0162300 | $0.0153300 |
| 2023-12-06 | $0.0159800 | $0.0157500 | $0.0163900 | $0.0153600 |
| 2023-12-07 | $0.0157500 | $0.0160600 | $0.0169000 | $0.0154500 |
| 2023-12-08 | $0.0160600 | $0.0166900 | $0.0167700 | $0.0160600 |
| 2023-12-09 | $0.0166900 | $0.0166000 | $0.0172400 | $0.0160000 |
| 2023-12-10 | $0.0166000 | $0.0169100 | $0.0176200 | $0.0164400 |
| 2023-12-11 | $0.0169100 | $0.0154100 | $0.0169200 | $0.0120300 |
| 2023-12-12 | $0.0154100 | $0.0153500 | $0.0159700 | $0.0148700 |
| 2023-12-13 | $0.0153500 | $0.0156500 | $0.0156800 | $0.0144900 |
| 2023-12-14 | $0.0156500 | $0.0161000 | $0.0161200 | $0.0154400 |
| 2023-12-15 | $0.0161000 | $0.0161200 | $0.0170000 | $0.0157700 |
| 2023-12-16 | $0.0161200 | $0.0163900 | $0.0168800 | $0.0156300 |
| 2023-12-17 | $0.0163900 | $0.0155000 | $0.0165600 | $0.0154900 |
| 2023-12-18 | $0.0155000 | $0.0150500 | $0.0157100 | $0.0142100 |
| 2023-12-19 | $0.0150500 | $0.0146100 | $0.0155000 | $0.0145900 |
| 2023-12-20 | $0.0146100 | $0.0161400 | $0.0165100 | $0.0146100 |
| 2023-12-21 | $0.0161400 | $0.0167000 | $0.0168800 | $0.0159700 |
| 2023-12-22 | $0.0167000 | $0.0175200 | $0.0176100 | $0.0165100 |
| 2023-12-23 | $0.0175200 | $0.0175400 | $0.0181900 | $0.0167900 |
| 2023-12-24 | $0.0175400 | $0.0185800 | $0.0197100 | $0.0172000 |
| 2023-12-25 | $0.0185800 | $0.0196600 | $0.0220000 | $0.0181400 |
| 2023-12-26 | $0.0196600 | $0.0194500 | $0.0216400 | $0.0178000 |
| 2023-12-27 | $0.0194500 | $0.0213700 | $0.0258000 | $0.0184400 |
| 2023-12-28 | $0.0213700 | $0.0200600 | $0.0214400 | $0.0196100 |
| 2023-12-29 | $0.0200600 | $0.0188200 | $0.0208700 | $0.0185700 |
| 2023-12-30 | $0.0188200 | $0.0185400 | $0.0192600 | $0.0184500 |
| 2023-12-31 | $0.0185400 | $0.0191500 | $0.0195000 | $0.0180600 |
| 2024-01-01 | $0.0191500 | $0.0192500 | $0.0213600 | $0.0182000 |
| 2024-01-02 | $0.0192500 | $0.0186700 | $0.0212200 | $0.0183300 |
| 2024-01-03 | $0.0186700 | $0.0169600 | $0.0198100 | $0.0158700 |
| 2024-01-04 | $0.0169600 | $0.0169200 | $0.0175000 | $0.0168000 |
| 2024-01-05 | $0.0169200 | $0.0164000 | $0.0169200 | $0.0158700 |
| 2024-01-06 | $0.0164000 | $0.0157800 | $0.0164900 | $0.0150800 |
| 2024-01-07 | $0.0157800 | $0.0149100 | $0.0166400 | $0.0148700 |
| 2024-01-08 | $0.0149100 | $0.0160000 | $0.0165400 | $0.0137900 |
| 2024-01-09 | $0.0160000 | $0.0150800 | $0.0161200 | $0.0143300 |
| 2024-01-10 | $0.0150800 | $0.0167000 | $0.0169200 | $0.0146100 |
| 2024-01-11 | $0.0167000 | $0.0169800 | $0.0174900 | $0.0164600 |
| 2024-01-12 | $0.0169800 | $0.0161200 | $0.0172600 | $0.0155700 |
| 2024-01-13 | $0.0161200 | $0.0165300 | $0.0166500 | $0.0158500 |
| 2024-01-14 | $0.0165300 | $0.0154400 | $0.0165600 | $0.0154300 |
| 2024-01-15 | $0.0154400 | $0.0159600 | $0.0163900 | $0.0154400 |
| 2024-01-16 | $0.0159600 | $0.0167100 | $0.0168500 | $0.0159500 |
| 2024-01-17 | $0.0167100 | $0.0161600 | $0.0167100 | $0.0159700 |
| 2024-01-18 | $0.0161600 | $0.0147500 | $0.0161600 | $0.0146400 |
| 2024-01-19 | $0.0147500 | $0.0143000 | $0.0148200 | $0.0134800 |
| 2024-01-20 | $0.0143000 | $0.0149900 | $0.0149900 | $0.0142100 |
| 2024-01-21 | $0.0149900 | $0.0148400 | $0.0151200 | $0.0147000 |
| 2024-01-22 | $0.0148400 | $0.0136600 | $0.0148400 | $0.0136600 |
| 2024-01-23 | $0.0136600 | $0.0135100 | $0.0139900 | $0.0127400 |
| 2024-01-24 | $0.0135100 | $0.0136700 | $0.0137700 | $0.0133600 |
| 2024-01-25 | $0.0136700 | $0.0133900 | $0.0136700 | $0.0133400 |
| 2024-01-26 | $0.0133900 | $0.0139800 | $0.0142400 | $0.0133900 |
| 2024-01-27 | $0.0139800 | $0.0143200 | $0.0143200 | $0.0138800 |
| 2024-01-28 | $0.0143200 | $0.0138800 | $0.0144600 | $0.0137200 |
| 2024-01-29 | $0.0138800 | $0.0140700 | $0.0140900 | $0.0136600 |
| 2024-01-30 | $0.0140700 | $0.0135200 | $0.0140800 | $0.0135200 |
| 2024-01-31 | $0.0135200 | $0.0129400 | $0.0135200 | $0.0127900 |
| 2024-02-01 | $0.0129400 | $0.0129500 | $0.0129800 | $0.0126200 |
| 2024-02-02 | $0.0129500 | $0.0129800 | $0.0131000 | $0.0128500 |
| 2024-02-03 | $0.0129800 | $0.0127400 | $0.0129800 | $0.0127400 |
| 2024-02-04 | $0.0127400 | $0.0122600 | $0.0127400 | $0.0121800 |
| 2024-02-05 | $0.0122600 | $0.0120300 | $0.0124000 | $0.0119700 |
| 2024-02-06 | $0.0120300 | $0.0129400 | $0.0132100 | $0.0120300 |
| 2024-02-07 | $0.0129400 | $0.0130500 | $0.0133000 | $0.0128200 |
| 2024-02-08 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0130500 |
| 2024-02-09 | $0.0131100 | $0.0138500 | $0.0138500 | $0.0131100 |
| 2024-02-10 | $0.0138500 | $0.0138900 | $0.0139000 | $0.0135300 |
| 2024-02-11 | $0.0138900 | $0.0135400 | $0.0139400 | $0.0135400 |
| 2024-02-12 | $0.0135400 | $0.0141800 | $0.0145000 | $0.0133600 |
| 2024-02-13 | $0.0141800 | $0.0148600 | $0.0153300 | $0.0140200 |
| 2024-02-14 | $0.0148600 | $0.0153200 | $0.0161600 | $0.0147700 |
| 2024-02-15 | $0.0153200 | $0.0157800 | $0.0159500 | $0.0152500 |
| 2024-02-16 | $0.0157800 | $0.0157200 | $0.0164200 | $0.0155200 |
| 2024-02-17 | $0.0157200 | $0.0156300 | $0.0158900 | $0.0150200 |
| 2024-02-18 | $0.0156300 | $0.0161800 | $0.0165300 | $0.0155500 |
| 2024-02-19 | $0.0161800 | $0.0172400 | $0.0179100 | $0.0161400 |
| 2024-02-20 | $0.0172400 | $0.0167500 | $0.0177000 | $0.0160800 |
| 2024-02-21 | $0.0167500 | $0.0164000 | $0.0169900 | $0.0155700 |
| 2024-02-22 | $0.0164000 | $0.0167700 | $0.0217700 | $0.0160300 |
| 2024-02-23 | $0.0167700 | $0.0164000 | $0.0171500 | $0.0161200 |
| 2024-02-24 | $0.0164000 | $0.0180500 | $0.0196700 | $0.0164000 |
| 2024-02-25 | $0.0180500 | $0.0185800 | $0.0229000 | $0.0175200 |
| 2024-02-26 | $0.0185800 | $0.0211400 | $0.0240000 | $0.0185200 |
| 2024-02-27 | $0.0211400 | $0.0205400 | $0.0222300 | $0.0203000 |
| 2024-02-28 | $0.0205400 | $0.0209500 | $0.0227900 | $0.0200000 |
| 2024-02-29 | $0.0209500 | $0.0212900 | $0.0223400 | $0.0206500 |
| 2024-03-01 | $0.0212900 | $0.0238100 | $0.0300000 | $0.0192700 |
| 2024-03-02 | $0.0238100 | $0.0272500 | $0.0298400 | $0.0227000 |
| 2024-03-03 | $0.0272500 | $0.0280500 | $0.0321000 | $0.0238700 |
| 2024-03-04 | $0.0280500 | $0.0270700 | $0.0293900 | $0.0262500 |
| 2024-03-05 | $0.0270700 | $0.0232200 | $0.0277900 | $0.0217900 |
| 2024-03-06 | $0.0232200 | $0.0243500 | $0.0248700 | $0.0221200 |
| 2024-03-07 | $0.0243500 | $0.0261500 | $0.0263900 | $0.0240400 |
| 2024-03-08 | $0.0261500 | $0.0253600 | $0.0261700 | $0.0236200 |
| 2024-03-09 | $0.0253600 | $0.0281100 | $0.0296200 | $0.0253500 |
| 2024-03-10 | $0.0281100 | $0.0289100 | $0.0310700 | $0.0273900 |
| 2024-03-11 | $0.0289100 | $0.0297400 | $0.0309400 | $0.0274600 |
| 2024-03-12 | $0.0297400 | $0.0320100 | $0.0329600 | $0.0276200 |
| 2024-03-13 | $0.0320100 | $0.0309100 | $0.0322400 | $0.0300600 |
| 2024-03-14 | $0.0309100 | $0.0293200 | $0.0309100 | $0.0275000 |
| 2024-03-15 | $0.0293200 | $0.0283100 | $0.0296700 | $0.0253100 |
| 2024-03-16 | $0.0283100 | $0.0250700 | $0.0302600 | $0.0248400 |
| 2024-03-17 | $0.0250700 | $0.0267600 | $0.0267600 | $0.0246100 |
| 2024-03-18 | $0.0267600 | $0.0240700 | $0.0267600 | $0.0236400 |
| 2024-03-19 | $0.0240700 | $0.0219500 | $0.0240700 | $0.0210800 |
| 2024-03-20 | $0.0219500 | $0.0243500 | $0.0244200 | $0.0208700 |
| 2024-03-21 | $0.0243500 | $0.0245000 | $0.0247900 | $0.0235300 |
| 2024-03-22 | $0.0245000 | $0.0238600 | $0.0251800 | $0.0232600 |
| 2024-03-23 | $0.0238600 | $0.0261100 | $0.0299700 | $0.0237200 |
| 2024-03-24 | $0.0261100 | $0.0259500 | $0.0265100 | $0.0250600 |
| 2024-03-25 | $0.0259500 | $0.0267200 | $0.0271700 | $0.0257000 |
| 2024-03-26 | $0.0267200 | $0.0277800 | $0.0282100 | $0.0267200 |
| 2024-03-27 | $0.0277800 | $0.0261200 | $0.0279500 | $0.0257100 |
| 2024-03-28 | $0.0261200 | $0.0266500 | $0.0274700 | $0.0256900 |
| 2024-03-29 | $0.0266500 | $0.0268100 | $0.0271600 | $0.0260700 |
| 2024-03-30 | $0.0268100 | $0.0254800 | $0.0271400 | $0.0253000 |
| 2024-03-31 | $0.0254800 | $0.0260100 | $0.0262200 | $0.0254500 |
| 2024-04-01 | $0.0260100 | $0.0245000 | $0.0260500 | $0.0237800 |
| 2024-04-02 | $0.0245000 | $0.0223600 | $0.0245000 | $0.0217800 |
| 2024-04-03 | $0.0223600 | $0.0220700 | $0.0228100 | $0.0211800 |
| 2024-04-04 | $0.0220700 | $0.0230000 | $0.0236200 | $0.0219700 |
| 2024-04-05 | $0.0230000 | $0.0228700 | $0.0232900 | $0.0220500 |
| 2024-04-06 | $0.0228700 | $0.0230800 | $0.0234700 | $0.0225300 |
| 2024-04-07 | $0.0230800 | $0.0237900 | $0.0243400 | $0.0230800 |
| 2024-04-08 | $0.0237900 | $0.0254200 | $0.0257900 | $0.0233600 |
| 2024-04-09 | $0.0254200 | $0.0244100 | $0.0255300 | $0.0244100 |
| 2024-04-10 | $0.0244100 | $0.0238000 | $0.0244100 | $0.0231200 |
| 2024-04-11 | $0.0238000 | $0.0230300 | $0.0240300 | $0.0229900 |
| 2024-04-12 | $0.0230300 | $0.0179700 | $0.0235000 | $0.0171500 |
| 2024-04-13 | $0.0179700 | $0.0148400 | $0.0180400 | $0.0127600 |
| 2024-04-14 | $0.0148400 | $0.0160500 | $0.0161800 | $0.0140200 |
| 2024-04-15 | $0.0160500 | $0.0150800 | $0.0179100 | $0.0149600 |
| 2024-04-16 | $0.0150800 | $0.0159800 | $0.0164800 | $0.0146800 |
| 2024-04-17 | $0.0159800 | $0.0154300 | $0.0185600 | $0.0148100 |
| 2024-04-18 | $0.0154300 | $0.0159900 | $0.0161300 | $0.0151300 |
| 2024-04-19 | $0.0159900 | $0.0159900 | $0.0167200 | $0.0147000 |
| 2024-04-20 | $0.0159900 | $0.0178700 | $0.0184300 | $0.0159900 |
| 2024-04-21 | $0.0178700 | $0.0175400 | $0.0194700 | $0.0172600 |
| 2024-04-22 | $0.0175400 | $0.0176300 | $0.0180600 | $0.0174000 |
| 2024-04-23 | $0.0176300 | $0.0180100 | $0.0182700 | $0.0173800 |
| 2024-04-24 | $0.0180100 | $0.0175400 | $0.0200000 | $0.0169700 |
| 2024-04-25 | $0.0175400 | $0.0173700 | $0.0180700 | $0.0165600 |
| 2024-04-26 | $0.0173700 | $0.0172200 | $0.0180400 | $0.0167800 |
| 2024-04-27 | $0.0172200 | $0.0169000 | $0.0172200 | $0.0164800 |
| 2024-04-28 | $0.0169000 | $0.0164600 | $0.0174500 | $0.0163000 |
| 2024-04-29 | $0.0164600 | $0.0163500 | $0.0165000 | $0.0158200 |
| 2024-04-30 | $0.0163500 | $0.0151100 | $0.0175600 | $0.0142300 |
| 2024-05-01 | $0.0151100 | $0.0154400 | $0.0155200 | $0.0138400 |
| 2024-05-02 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0149800 |
| 2024-05-03 | $0.0159700 | $0.0169400 | $0.0169500 | $0.0155100 |
| 2024-05-04 | $0.0169400 | $0.0172500 | $0.0187800 | $0.0158900 |
| 2024-05-05 | $0.0172500 | $0.0177700 | $0.0184300 | $0.0168900 |
| 2024-05-06 | $0.0177700 | $0.0175500 | $0.0187900 | $0.0175300 |
| 2024-05-07 | $0.0175500 | $0.0168800 | $0.0182700 | $0.0168800 |
| 2024-05-08 | $0.0168800 | $0.0167400 | $0.0179000 | $0.0163400 |
| 2024-05-09 | $0.0167400 | $0.0178300 | $0.0178700 | $0.0165500 |
| 2024-05-10 | $0.0178300 | $0.0168800 | $0.0179500 | $0.0166700 |
| 2024-05-11 | $0.0168800 | $0.0166200 | $0.0171900 | $0.0166200 |
| 2024-05-12 | $0.0166200 | $0.0165400 | $0.0169900 | $0.0161400 |
| 2024-05-13 | $0.0165400 | $0.0165600 | $0.0170400 | $0.0153900 |
| 2024-05-14 | $0.0165600 | $0.0156300 | $0.0170500 | $0.0156300 |
| 2024-05-15 | $0.0156300 | $0.0168300 | $0.0189000 | $0.0156300 |
| 2024-05-16 | $0.0168300 | $0.0164900 | $0.0170300 | $0.0162000 |
| 2024-05-17 | $0.0164900 | $0.0171300 | $0.0173200 | $0.0164900 |
| 2024-05-18 | $0.0171300 | $0.0170600 | $0.0172100 | $0.0167700 |
| 2024-05-19 | $0.0170600 | $0.0164500 | $0.0172900 | $0.0161900 |
| 2024-05-20 | $0.0164500 | $0.0181500 | $0.0181500 | $0.0161700 |
| 2024-05-21 | $0.0181500 | $0.0182700 | $0.0188400 | $0.0178700 |
| 2024-05-22 | $0.0182700 | $0.0182400 | $0.0188000 | $0.0174600 |
| 2024-05-23 | $0.0182400 | $0.0178500 | $0.0191100 | $0.0166400 |
| 2024-05-24 | $0.0178500 | $0.0181800 | $0.0187100 | $0.0178000 |
| 2024-05-25 | $0.0181800 | $0.0182400 | $0.0189600 | $0.0178900 |
| 2024-05-26 | $0.0182400 | $0.0178700 | $0.0187200 | $0.0178500 |
| 2024-05-27 | $0.0178700 | $0.0189800 | $0.0193200 | $0.0177400 |
| 2024-05-28 | $0.0189800 | $0.0189200 | $0.0193900 | $0.0185900 |
| 2024-05-29 | $0.0189200 | $0.0185400 | $0.0223500 | $0.0181800 |
| 2024-05-30 | $0.0185400 | $0.0185900 | $0.0195000 | $0.0176500 |
| 2024-05-31 | $0.0185900 | $0.0194000 | $0.0209800 | $0.0179000 |
| 2024-06-01 | $0.0194000 | $0.0189500 | $0.0210300 | $0.0185900 |
| 2024-06-02 | $0.0189500 | $0.0189300 | $0.0199600 | $0.0185900 |
| 2024-06-03 | $0.0189300 | $0.0208500 | $0.0247500 | $0.0189300 |
| 2024-06-04 | $0.0208500 | $0.0206600 | $0.0209200 | $0.0197100 |
| 2024-06-05 | $0.0206600 | $0.0206100 | $0.0210100 | $0.0200500 |
| 2024-06-06 | $0.0206100 | $0.0197400 | $0.0206700 | $0.0197400 |
| 2024-06-07 | $0.0197400 | $0.0176200 | $0.0200600 | $0.0164300 |
| 2024-06-08 | $0.0176200 | $0.0166800 | $0.0180300 | $0.0166300 |
| 2024-06-09 | $0.0166800 | $0.0168100 | $0.0169700 | $0.0164700 |
| 2024-06-10 | $0.0168100 | $0.0162600 | $0.0168400 | $0.0160900 |
| 2024-06-11 | $0.0162600 | $0.0154600 | $0.0162600 | $0.0152200 |
| 2024-06-12 | $0.0154600 | $0.0157300 | $0.0165000 | $0.0152500 |
| 2024-06-13 | $0.0157300 | $0.0150200 | $0.0157300 | $0.0149300 |
| 2024-06-14 | $0.0150200 | $0.0144400 | $0.0154900 | $0.0135200 |
| 2024-06-15 | $0.0144400 | $0.0145600 | $0.0148000 | $0.0144400 |
| 2024-06-16 | $0.0145600 | $0.0145800 | $0.0146900 | $0.0143500 |
| 2024-06-17 | $0.0145800 | $0.0137000 | $0.0145800 | $0.0132900 |
| 2024-06-18 | $0.0137000 | $0.0123400 | $0.0137000 | $0.0116200 |
| 2024-06-19 | $0.0123400 | $0.0124700 | $0.0126600 | $0.0122500 |
| 2024-06-20 | $0.0124700 | $0.0125800 | $0.0131300 | $0.0124700 |
| 2024-06-21 | $0.0125800 | $0.0126300 | $0.0130900 | $0.0124300 |
| 2024-06-22 | $0.0126300 | $0.0125300 | $0.0126300 | $0.0123700 |
| 2024-06-23 | $0.0125300 | $0.0121800 | $0.0126900 | $0.0120200 |
| 2024-06-24 | $0.0121800 | $0.0123900 | $0.0123900 | $0.0118400 |
| 2024-06-25 | $0.0123900 | $0.0126900 | $0.0127100 | $0.0123900 |
| 2024-06-26 | $0.0126900 | $0.0123900 | $0.0127700 | $0.0122400 |
| 2024-06-27 | $0.0123900 | $0.0127400 | $0.0127500 | $0.0122100 |
| 2024-06-28 | $0.0127400 | $0.0126900 | $0.0129400 | $0.0126300 |
| 2024-06-29 | $0.0126900 | $0.0122600 | $0.0127000 | $0.0122600 |
| 2024-06-30 | $0.0122600 | $0.0126200 | $0.0126200 | $0.0119400 |
| 2024-07-01 | $0.0126200 | $0.0125500 | $0.0127900 | $0.0123900 |
| 2024-07-02 | $0.0125500 | $0.0123400 | $0.0125500 | $0.0119300 |
| 2024-07-03 | $0.0123400 | $0.0116700 | $0.0123400 | $0.0116500 |
| 2024-07-04 | $0.0116700 | $0.0102400 | $0.0116700 | $0.0102400 |
| 2024-07-05 | $0.0102400 | $0.009760 | $0.0102500 | $0.008990 |
| 2024-07-06 | $0.009760 | $0.0105200 | $0.0105700 | $0.009710 |
| 2024-07-07 | $0.0105200 | $0.0102600 | $0.0105800 | $0.0100900 |
| 2024-07-08 | $0.0102600 | $0.0102700 | $0.0102700 | $0.009510 |
| 2024-07-09 | $0.0102700 | $0.0105800 | $0.0105900 | $0.0102700 |
| 2024-07-10 | $0.0105800 | $0.0105200 | $0.0107800 | $0.0102900 |
| 2024-07-11 | $0.0105200 | $0.0103000 | $0.0108500 | $0.0103000 |
| 2024-07-12 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0103000 |
| 2024-07-13 | $0.0105600 | $0.0106300 | $0.0112900 | $0.0105600 |
| 2024-07-14 | $0.0106300 | $0.0116500 | $0.0129100 | $0.0106300 |
| 2024-07-15 | $0.0116500 | $0.0119600 | $0.0122000 | $0.0114700 |
| 2024-07-16 | $0.0119600 | $0.0121400 | $0.0122500 | $0.0116700 |
| 2024-07-17 | $0.0121400 | $0.0139100 | $0.0140800 | $0.0121400 |
| 2024-07-18 | $0.0139100 | $0.0129700 | $0.0142300 | $0.0127200 |
| 2024-07-19 | $0.0129700 | $0.0133200 | $0.0139000 | $0.0127200 |
| 2024-07-20 | $0.0133200 | $0.0133700 | $0.0136500 | $0.0131200 |
| 2024-07-21 | $0.0133700 | $0.0140000 | $0.0148300 | $0.0127100 |
| 2024-07-22 | $0.0140000 | $0.0124200 | $0.0143100 | $0.0123300 |
| 2024-07-23 | $0.0124200 | $0.0125200 | $0.0138800 | $0.0118000 |
| 2024-07-24 | $0.0125200 | $0.0125200 | $0.0126200 | $0.0119900 |
| 2024-07-25 | $0.0125200 | $0.0120000 | $0.0126000 | $0.0111600 |
| 2024-07-26 | $0.0120000 | $0.0121100 | $0.0121900 | $0.0116900 |
| 2024-07-27 | $0.0121100 | $0.0120200 | $0.0123900 | $0.0119700 |
| 2024-07-28 | $0.0120200 | $0.0118600 | $0.0123900 | $0.0118600 |
| 2024-07-29 | $0.0118600 | $0.0119200 | $0.0124100 | $0.0118600 |
| 2024-07-30 | $0.0119200 | $0.0115000 | $0.0124100 | $0.0114700 |
| 2024-07-31 | $0.0115000 | $0.0118000 | $0.0124000 | $0.0112500 |
| 2024-08-01 | $0.0118000 | $0.0111600 | $0.0118000 | $0.0103900 |
| 2024-08-02 | $0.0111600 | $0.0099100 | $0.0111600 | $0.0099100 |
| 2024-08-03 | $0.0099100 | $0.009350 | $0.0107500 | $0.009190 |
| 2024-08-04 | $0.009350 | $0.009010 | $0.009710 | $0.008710 |
| 2024-08-05 | $0.009010 | $0.008540 | $0.009270 | $0.007620 |
| 2024-08-06 | $0.008540 | $0.008860 | $0.008920 | $0.008380 |
| 2024-08-07 | $0.008860 | $0.008640 | $0.009000 | $0.008410 |
| 2024-08-08 | $0.008640 | $0.009270 | $0.009270 | $0.008450 |
| 2024-08-09 | $0.009270 | $0.009150 | $0.009270 | $0.009020 |
| 2024-08-10 | $0.009150 | $0.009600 | $0.009660 | $0.009130 |
| 2024-08-11 | $0.009600 | $0.008880 | $0.009880 | $0.008840 |
| 2024-08-12 | $0.008880 | $0.009240 | $0.009400 | $0.008880 |
| 2024-08-13 | $0.009240 | $0.009370 | $0.009460 | $0.009100 |
| 2024-08-14 | $0.009370 | $0.009140 | $0.009620 | $0.009110 |
| 2024-08-15 | $0.009140 | $0.008880 | $0.009450 | $0.008340 |
| 2024-08-16 | $0.008880 | $0.009010 | $0.009190 | $0.008550 |
| 2024-08-17 | $0.009010 | $0.0102800 | $0.0114200 | $0.009010 |
| 2024-08-18 | $0.0102800 | $0.0127500 | $0.0170000 | $0.009830 |
| 2024-08-19 | $0.0127500 | $0.0123600 | $0.0143100 | $0.0116700 |
| 2024-08-20 | $0.0123600 | $0.0125900 | $0.0136200 | $0.0119100 |
| 2024-08-21 | $0.0125900 | $0.0127000 | $0.0130800 | $0.0121100 |
| 2024-08-22 | $0.0127000 | $0.0129600 | $0.0137500 | $0.0124600 |
| 2024-08-23 | $0.0129600 | $0.0140800 | $0.0142400 | $0.0129600 |
| 2024-08-24 | $0.0140800 | $0.0135400 | $0.0143200 | $0.0135100 |
| 2024-08-25 | $0.0135400 | $0.0133700 | $0.0137500 | $0.0128600 |
| 2024-08-26 | $0.0133700 | $0.0124200 | $0.0137500 | $0.0123100 |
| 2024-08-27 | $0.0124200 | $0.0117300 | $0.0127600 | $0.0115000 |
| 2024-08-28 | $0.0117300 | $0.0112800 | $0.0121000 | $0.0109400 |
| 2024-08-29 | $0.0112800 | $0.0110900 | $0.0114700 | $0.0110100 |
| 2024-08-30 | $0.0110900 | $0.0109400 | $0.0110900 | $0.0105600 |
| 2024-08-31 | $0.0109400 | $0.0106900 | $0.0110000 | $0.0106900 |
| 2024-09-01 | $0.0106900 | $0.0104600 | $0.0106900 | $0.0102100 |
| 2024-09-02 | $0.0104600 | $0.0110500 | $0.0113700 | $0.0101400 |
| 2024-09-03 | $0.0110500 | $0.0105400 | $0.0111700 | $0.0104700 |
| 2024-09-04 | $0.0105400 | $0.0104600 | $0.0106400 | $0.0101300 |
| 2024-09-05 | $0.0104600 | $0.0100900 | $0.0104600 | $0.0100200 |
| 2024-09-06 | $0.0100900 | $0.009470 | $0.0101400 | $0.009470 |
| 2024-09-07 | $0.009470 | $0.0109300 | $0.0112200 | $0.009470 |
| 2024-09-08 | $0.0109300 | $0.0106300 | $0.0113600 | $0.0104600 |
| 2024-09-09 | $0.0106300 | $0.0108400 | $0.0108900 | $0.0105800 |
| 2024-09-10 | $0.0108400 | $0.0107400 | $0.0108400 | $0.0106100 |
| 2024-09-11 | $0.0107400 | $0.0103900 | $0.0107400 | $0.0101400 |
| 2024-09-12 | $0.0103900 | $0.0107300 | $0.0107300 | $0.0103900 |
| 2024-09-13 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0106300 |
| 2024-09-14 | $0.0111100 | $0.0107300 | $0.0111100 | $0.0106300 |
| 2024-09-15 | $0.0107300 | $0.0103600 | $0.0109200 | $0.0102300 |
| 2024-09-16 | $0.0103600 | $0.0099300 | $0.0103600 | $0.0099000 |
| 2024-09-17 | $0.0099300 | $0.0102000 | $0.0103700 | $0.0099300 |
| 2024-09-18 | $0.0102000 | $0.0102300 | $0.0105300 | $0.009870 |
| 2024-09-19 | $0.0102300 | $0.0110100 | $0.0111900 | $0.0102300 |
| 2024-09-20 | $0.0110100 | $0.0109800 | $0.0114800 | $0.0107600 |
| 2024-09-21 | $0.0109800 | $0.0113000 | $0.0114500 | $0.0109800 |
| 2024-09-22 | $0.0113000 | $0.0107900 | $0.0113000 | $0.0104200 |
| 2024-09-23 | $0.0107900 | $0.0109700 | $0.0113000 | $0.0107900 |
| 2024-09-24 | $0.0109700 | $0.0116200 | $0.0116400 | $0.0109700 |
| 2024-09-25 | $0.0116200 | $0.0112700 | $0.0116700 | $0.0112600 |
| 2024-09-26 | $0.0112700 | $0.0116400 | $0.0118100 | $0.0112700 |
| 2024-09-27 | $0.0116400 | $0.0121100 | $0.0121100 | $0.0116400 |
| 2024-09-28 | $0.0121100 | $0.0117500 | $0.0121400 | $0.0115200 |
| 2024-09-29 | $0.0117500 | $0.0119900 | $0.0120200 | $0.0115400 |
| 2024-09-30 | $0.0119100 | $0.0116100 | $0.0120100 | $0.0115000 |
| Paar | Vahetus |
|---|---|
| TLM/USDT | bibox |
| TLM/BTC | binance |
| TLM/TRY | binance |
| TLM/USDT | binance |
| TLM/USDT | binanceusa |
| TLM/USDT | bingx |
| TLM/INR | bitbns |
| TLM/USDT | bitget |
| TLM/USDT | bitmart |
| TLM/USDC | bitrue |
| TLM/USDT | bitrue |
| TLM/EUR | bitvavo |
| TLM/USDT | bydfi |
| TLM/INR | coindcx |
| TLM/USDT | coinex |
| TLM/USDT | digifinex |
| TLM/ETH | gateio |
| TLM/TRY | gateio |
| TLM/USDT | gateio |
| TLM/BTC | hitbtc |
| TLM/USDT | hitbtc |
| TLM/USDT | huobipro |
| TLM/IDR | indodax |
| TLM/EUR | kraken |
| TLM/USD | kraken |
| TLM/ETH | kucoin |
| TLM/USDT | kucoin |
| TLM/USDT | latoken |
| TLM/USDT | lbank |
| TLM/BRL | mercadobitcoin |
| TLM/USDT | mexc |
| TLM/CAD | ndax |
| TLM/BTC | nominex |
| TLM/TRY | nominex |
| TLM/USDT | nominex |
| TLM/USDT | phemex |
| TLM/USDT | poloniex |
| TLM/INR | wazirx |
| TLM/USDT | wazirx |
| TLM/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine