WALLET
Ambire Wallet Rang 1181
617,989,917 WALLET
Kaufen/Verkaufen
Get Wallet
Ambire Wallet
Ambire Wallet Preis $0.01
$0.01
Ambire Wallet 24h Vol
$14,056
$14,056
Ambire Wallet Marktkapitalisierung $8,732,723
$8,732,723
24h Vol
0 BTC 1 H
-0.26 %
24 H
1.93 %
7 d
6.44 %
Heute Ambire Wallet Preis in US-Dollar ist derzeit
0.0141
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 617,989,917 WALLET sind derzeit auf dem Markt im Umlauf. Ambire Wallet Die Preise erfahren derzeit eine Änderung von 1.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ambire Wallet wurde gehandelt Krypto-Austausch. Erhalten Ambire Wallet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ambire Wallet
Symbol
WALLET
Algorithmus
N/A
BTC Preis
0.00000014 BTC
BTC Markt
89 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
617,989,917 WALLET
1h
-0.26 %
24h
1.93 %
7d
6.44 %
Reddit
N/A
Webseite
N/A
Share Ambire Wallet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0041110 | $0.0042920 | $0.0044000 | $0.0041020 |
| 2023-09-15 | $0.0042920 | $0.0042190 | $0.0044090 | $0.0041000 |
| 2023-09-16 | $0.0042190 | $0.0043040 | $0.0045080 | $0.0041700 |
| 2023-09-17 | $0.0043040 | $0.0044230 | $0.0047000 | $0.0041050 |
| 2023-09-18 | $0.0044230 | $0.0045320 | $0.0045600 | $0.0043870 |
| 2023-09-19 | $0.0045320 | $0.0047710 | $0.0047790 | $0.0043870 |
| 2023-09-20 | $0.0047710 | $0.0048300 | $0.0048480 | $0.0047340 |
| 2023-09-21 | $0.0048300 | $0.0047030 | $0.005179 | $0.0046940 |
| 2023-09-22 | $0.0047030 | $0.0048170 | $0.0048300 | $0.0046940 |
| 2023-09-23 | $0.0048170 | $0.0048030 | $0.0048350 | $0.0047980 |
| 2023-09-24 | $0.0048030 | $0.0048140 | $0.0048550 | $0.0047860 |
| 2023-09-25 | $0.0048140 | $0.0047410 | $0.0048290 | $0.0047020 |
| 2023-09-26 | $0.0047410 | $0.0047450 | $0.0047580 | $0.0047290 |
| 2023-09-27 | $0.0047450 | $0.0047810 | $0.0047930 | $0.0047280 |
| 2023-09-28 | $0.0047810 | $0.0047260 | $0.0047950 | $0.0047130 |
| 2023-09-29 | $0.0047260 | $0.0047630 | $0.0048050 | $0.0047220 |
| 2023-09-30 | $0.0047630 | $0.0047950 | $0.0047960 | $0.0047570 |
| 2023-10-01 | $0.0047950 | $0.005081 | $0.005084 | $0.0047670 |
| 2023-10-02 | $0.005081 | $0.005008 | $0.005083 | $0.0049910 |
| 2023-10-03 | $0.005008 | $0.005669 | $0.007453 | $0.0049930 |
| 2023-10-04 | $0.005669 | $0.005570 | $0.006234 | $0.005115 |
| 2023-10-05 | $0.005570 | $0.005378 | $0.005612 | $0.005362 |
| 2023-10-06 | $0.005378 | $0.005574 | $0.005623 | $0.005326 |
| 2023-10-07 | $0.005574 | $0.005332 | $0.005599 | $0.005294 |
| 2023-10-08 | $0.005332 | $0.005386 | $0.005402 | $0.005308 |
| 2023-10-09 | $0.005386 | $0.005382 | $0.005418 | $0.005353 |
| 2023-10-10 | $0.005382 | $0.005317 | $0.005418 | $0.005317 |
| 2023-10-11 | $0.005317 | $0.005334 | $0.005336 | $0.005287 |
| 2023-10-12 | $0.005334 | $0.005183 | $0.005336 | $0.005180 |
| 2023-10-13 | $0.005183 | $0.005086 | $0.005240 | $0.005066 |
| 2023-10-14 | $0.005086 | $0.005083 | $0.005198 | $0.005067 |
| 2023-10-15 | $0.005083 | $0.005321 | $0.005338 | $0.005083 |
| 2023-10-16 | $0.005321 | $0.005385 | $0.005391 | $0.005303 |
| 2023-10-17 | $0.005385 | $0.005296 | $0.005391 | $0.005265 |
| 2023-10-18 | $0.005296 | $0.005305 | $0.005331 | $0.005280 |
| 2023-10-19 | $0.005305 | $0.005296 | $0.005331 | $0.005271 |
| 2023-10-20 | $0.005296 | $0.005483 | $0.006618 | $0.005238 |
| 2023-10-21 | $0.005483 | $0.005518 | $0.005534 | $0.005453 |
| 2023-10-22 | $0.005518 | $0.005521 | $0.005577 | $0.005468 |
| 2023-10-23 | $0.005521 | $0.005588 | $0.005658 | $0.005461 |
| 2023-10-24 | $0.005588 | $0.005852 | $0.007750 | $0.005569 |
| 2023-10-25 | $0.005852 | $0.005878 | $0.005937 | $0.005787 |
| 2023-10-26 | $0.005878 | $0.005567 | $0.005907 | $0.005325 |
| 2023-10-27 | $0.005567 | $0.006053 | $0.006257 | $0.005547 |
| 2023-10-28 | $0.006053 | $0.006326 | $0.006406 | $0.006040 |
| 2023-10-29 | $0.006326 | $0.006462 | $0.006600 | $0.006314 |
| 2023-10-30 | $0.006462 | $0.006711 | $0.006749 | $0.006442 |
| 2023-10-31 | $0.006711 | $0.006759 | $0.006776 | $0.006680 |
| 2023-11-01 | $0.006759 | $0.006716 | $0.006777 | $0.006683 |
| 2023-11-02 | $0.006716 | $0.006710 | $0.006734 | $0.006673 |
| 2023-11-03 | $0.006710 | $0.006856 | $0.006880 | $0.006668 |
| 2023-11-04 | $0.006856 | $0.006852 | $0.006919 | $0.006815 |
| 2023-11-05 | $0.006852 | $0.007009 | $0.007067 | $0.006809 |
| 2023-11-06 | $0.007009 | $0.006967 | $0.007043 | $0.006921 |
| 2023-11-07 | $0.006967 | $0.006923 | $0.006994 | $0.006896 |
| 2023-11-08 | $0.006923 | $0.007209 | $0.007236 | $0.006894 |
| 2023-11-09 | $0.007209 | $0.007587 | $0.007778 | $0.007163 |
| 2023-11-10 | $0.007587 | $0.007856 | $0.007888 | $0.007585 |
| 2023-11-11 | $0.007856 | $0.007143 | $0.007886 | $0.006998 |
| 2023-11-12 | $0.007143 | $0.007205 | $0.007457 | $0.007003 |
| 2023-11-13 | $0.007205 | $0.007191 | $0.007312 | $0.007142 |
| 2023-11-14 | $0.007191 | $0.006912 | $0.007237 | $0.006854 |
| 2023-11-15 | $0.006912 | $0.006899 | $0.006946 | $0.006834 |
| 2023-11-16 | $0.006899 | $0.006622 | $0.006911 | $0.006611 |
| 2023-11-17 | $0.006622 | $0.006154 | $0.006916 | $0.006028 |
| 2023-11-18 | $0.006154 | $0.006179 | $0.006275 | $0.006131 |
| 2023-11-19 | $0.006179 | $0.006696 | $0.006743 | $0.006157 |
| 2023-11-20 | $0.006696 | $0.007024 | $0.007110 | $0.006676 |
| 2023-11-21 | $0.007024 | $0.007036 | $0.007064 | $0.007015 |
| 2023-11-22 | $0.007036 | $0.007554 | $0.009110 | $0.007024 |
| 2023-11-23 | $0.007554 | $0.007474 | $0.008354 | $0.007326 |
| 2023-11-24 | $0.007474 | $0.007505 | $0.007568 | $0.007406 |
| 2023-11-25 | $0.007505 | $0.007653 | $0.009415 | $0.007456 |
| 2023-11-26 | $0.007653 | $0.007448 | $0.007808 | $0.007308 |
| 2023-11-27 | $0.007448 | $0.007346 | $0.007521 | $0.007235 |
| 2023-11-28 | $0.007346 | $0.007435 | $0.007446 | $0.007004 |
| 2023-11-29 | $0.007435 | $0.007178 | $0.007520 | $0.007130 |
| 2023-11-30 | $0.007178 | $0.007312 | $0.007789 | $0.007141 |
| 2023-12-01 | $0.007312 | $0.007491 | $0.007532 | $0.007249 |
| 2023-12-02 | $0.007491 | $0.007698 | $0.009220 | $0.007296 |
| 2023-12-03 | $0.007698 | $0.007459 | $0.007804 | $0.007450 |
| 2023-12-04 | $0.007459 | $0.007870 | $0.007896 | $0.007445 |
| 2023-12-05 | $0.007870 | $0.007890 | $0.007958 | $0.007707 |
| 2023-12-06 | $0.007890 | $0.007887 | $0.008146 | $0.007791 |
| 2023-12-07 | $0.007887 | $0.008871 | $0.009170 | $0.007840 |
| 2023-12-08 | $0.008871 | $0.009687 | $0.009804 | $0.008631 |
| 2023-12-09 | $0.009687 | $0.0100900 | $0.0106600 | $0.009414 |
| 2023-12-10 | $0.0100900 | $0.0100900 | $0.0106400 | $0.0099380 |
| 2023-12-11 | $0.0100900 | $0.009752 | $0.0101300 | $0.009643 |
| 2023-12-12 | $0.009752 | $0.009718 | $0.009847 | $0.009575 |
| 2023-12-13 | $0.009718 | $0.0135800 | $0.0140600 | $0.009565 |
| 2023-12-14 | $0.0135800 | $0.0141400 | $0.0164200 | $0.0133300 |
| 2023-12-15 | $0.0141400 | $0.0137000 | $0.0145700 | $0.0128500 |
| 2023-12-16 | $0.0137000 | $0.0133500 | $0.0143000 | $0.0121100 |
| 2023-12-17 | $0.0133500 | $0.0132600 | $0.0135600 | $0.0132200 |
| 2023-12-18 | $0.0132600 | $0.0129800 | $0.0135500 | $0.0125600 |
| 2023-12-19 | $0.0129800 | $0.0131200 | $0.0136300 | $0.0128700 |
| 2023-12-20 | $0.0131200 | $0.0131400 | $0.0133100 | $0.0128000 |
| 2023-12-21 | $0.0131400 | $0.0125500 | $0.0133000 | $0.0125200 |
| 2023-12-22 | $0.0125500 | $0.0127900 | $0.0128200 | $0.0120500 |
| 2023-12-23 | $0.0127900 | $0.0122400 | $0.0148300 | $0.0120700 |
| 2023-12-24 | $0.0122400 | $0.0129000 | $0.0139700 | $0.0121500 |
| 2023-12-25 | $0.0129000 | $0.0137000 | $0.0150700 | $0.0127700 |
| 2023-12-26 | $0.0137000 | $0.0136900 | $0.0137400 | $0.0136000 |
| 2023-12-27 | $0.0136900 | $0.0133500 | $0.0138600 | $0.0131100 |
| 2023-12-28 | $0.0133500 | $0.0137300 | $0.0141200 | $0.0132000 |
| 2023-12-29 | $0.0137300 | $0.0135200 | $0.0150800 | $0.0133100 |
| 2023-12-30 | $0.0135200 | $0.0140400 | $0.0143300 | $0.0130400 |
| 2023-12-31 | $0.0140400 | $0.0140000 | $0.0143900 | $0.0130000 |
| 2024-01-01 | $0.0140000 | $0.0136600 | $0.0144600 | $0.0135000 |
| 2024-01-02 | $0.0136600 | $0.0131000 | $0.0138700 | $0.0124500 |
| 2024-01-03 | $0.0131000 | $0.0127300 | $0.0132900 | $0.0122600 |
| 2024-01-04 | $0.0127300 | $0.0131900 | $0.0137700 | $0.0125600 |
| 2024-01-05 | $0.0131900 | $0.0131900 | $0.0133900 | $0.0127800 |
| 2024-01-06 | $0.0131900 | $0.0133000 | $0.0138300 | $0.0131500 |
| 2024-01-07 | $0.0133000 | $0.0126500 | $0.0133500 | $0.0124500 |
| 2024-01-08 | $0.0126500 | $0.0131900 | $0.0133700 | $0.0126300 |
| 2024-01-09 | $0.0131900 | $0.0136300 | $0.0136600 | $0.0131600 |
| 2024-01-10 | $0.0136300 | $0.0140000 | $0.0140500 | $0.0135900 |
| 2024-01-11 | $0.0140000 | $0.0140100 | $0.0141100 | $0.0139200 |
| 2024-01-12 | $0.0140100 | $0.0151000 | $0.0175100 | $0.0140000 |
| 2024-01-13 | $0.0151000 | $0.0150800 | $0.0152200 | $0.0150500 |
| 2024-01-14 | $0.0150800 | $0.0145700 | $0.0151000 | $0.0144500 |
| 2024-01-15 | $0.0145700 | $0.0144900 | $0.0178500 | $0.0144900 |
| 2024-01-16 | $0.0144900 | $0.0139100 | $0.0154300 | $0.0137100 |
| 2024-01-17 | $0.0139100 | $0.0142500 | $0.0181200 | $0.0131800 |
| 2024-01-18 | $0.0142500 | $0.0135600 | $0.0153200 | $0.0131100 |
| 2024-01-19 | $0.0135600 | $0.0135600 | $0.0141300 | $0.0130300 |
| 2024-01-20 | $0.0135600 | $0.0135700 | $0.0141900 | $0.0131500 |
| 2024-01-21 | $0.0135700 | $0.0133100 | $0.0144800 | $0.0129400 |
| 2024-01-22 | $0.0133100 | $0.0129000 | $0.0140000 | $0.0125900 |
| 2024-01-23 | $0.0129000 | $0.0116900 | $0.0134300 | $0.0116500 |
| 2024-01-24 | $0.0116900 | $0.0131200 | $0.0136500 | $0.0116500 |
| 2024-01-25 | $0.0131200 | $0.0130800 | $0.0133600 | $0.0124100 |
| 2024-01-26 | $0.0130800 | $0.0144700 | $0.0157400 | $0.0127600 |
| 2024-01-27 | $0.0144700 | $0.0141000 | $0.0151900 | $0.0135200 |
| 2024-01-28 | $0.0141000 | $0.0143000 | $0.0172400 | $0.0133000 |
| 2024-01-29 | $0.0143000 | $0.0139100 | $0.0144000 | $0.0127100 |
| 2024-01-30 | $0.0139100 | $0.0134000 | $0.0146300 | $0.0131100 |
| 2024-01-31 | $0.0134000 | $0.0130700 | $0.0145600 | $0.0123500 |
| 2024-02-01 | $0.0130700 | $0.0134000 | $0.0136400 | $0.0125600 |
| 2024-02-02 | $0.0134000 | $0.0124800 | $0.0145400 | $0.0124800 |
| 2024-02-03 | $0.0124800 | $0.0132000 | $0.0141200 | $0.0124800 |
| 2024-02-04 | $0.0132000 | $0.0128900 | $0.0140500 | $0.0124100 |
| 2024-02-05 | $0.0128900 | $0.0129500 | $0.0139200 | $0.0124000 |
| 2024-02-06 | $0.0129500 | $0.0126900 | $0.0138900 | $0.0122300 |
| 2024-02-07 | $0.0126900 | $0.0124100 | $0.0134300 | $0.0113100 |
| 2024-02-08 | $0.0124100 | $0.0128800 | $0.0135300 | $0.0103900 |
| 2024-02-09 | $0.0128800 | $0.0129300 | $0.0133900 | $0.0124800 |
| 2024-02-10 | $0.0129300 | $0.0117900 | $0.0134000 | $0.0108100 |
| 2024-02-11 | $0.0117900 | $0.0120000 | $0.0145500 | $0.0116500 |
| 2024-02-12 | $0.0120000 | $0.0123200 | $0.0124900 | $0.0118100 |
| 2024-02-13 | $0.0123200 | $0.0122800 | $0.0124000 | $0.0122400 |
| 2024-02-14 | $0.0122800 | $0.0116100 | $0.0124100 | $0.0112700 |
| 2024-02-15 | $0.0116100 | $0.0115800 | $0.0116600 | $0.0111900 |
| 2024-02-16 | $0.0115800 | $0.0114400 | $0.0116900 | $0.0114000 |
| 2024-02-17 | $0.0114400 | $0.0113900 | $0.0115500 | $0.0112400 |
| 2024-02-18 | $0.0113900 | $0.0114500 | $0.0115400 | $0.0113300 |
| 2024-02-19 | $0.0114500 | $0.0114700 | $0.0117600 | $0.0114000 |
| 2024-02-20 | $0.0114700 | $0.0116700 | $0.0117000 | $0.0114600 |
| 2024-02-21 | $0.0116700 | $0.0120900 | $0.0121800 | $0.0115900 |
| 2024-02-22 | $0.0120900 | $0.0120600 | $0.0125800 | $0.0119200 |
| 2024-02-23 | $0.0120600 | $0.0122000 | $0.0122300 | $0.0120000 |
| 2024-02-24 | $0.0122000 | $0.0121900 | $0.0124400 | $0.0120900 |
| 2024-02-25 | $0.0121900 | $0.0122700 | $0.0123300 | $0.0119700 |
| 2024-02-26 | $0.0122700 | $0.0122800 | $0.0123000 | $0.0119400 |
| 2024-02-27 | $0.0122800 | $0.0124800 | $0.0126300 | $0.0121900 |
| 2024-02-28 | $0.0124800 | $0.0135700 | $0.0136400 | $0.0124900 |
| 2024-02-29 | $0.0135700 | $0.0142900 | $0.0152100 | $0.0135100 |
| 2024-03-01 | $0.0142900 | $0.0146800 | $0.0148600 | $0.0143000 |
| 2024-03-02 | $0.0146800 | $0.0147600 | $0.0152700 | $0.0146700 |
| 2024-03-03 | $0.0147600 | $0.0148400 | $0.0148600 | $0.0145300 |
| 2024-03-04 | $0.0148400 | $0.0148600 | $0.0151600 | $0.0144900 |
| 2024-03-05 | $0.0148600 | $0.0148500 | $0.0154900 | $0.0136600 |
| 2024-03-06 | $0.0148500 | $0.0151700 | $0.0154600 | $0.0136100 |
| 2024-03-07 | $0.0151700 | $0.0150600 | $0.0153000 | $0.0150100 |
| 2024-03-08 | $0.0150600 | $0.0155500 | $0.0156700 | $0.0150600 |
| 2024-03-09 | $0.0155500 | $0.0153600 | $0.0156000 | $0.0153400 |
| 2024-03-10 | $0.0153600 | $0.0159400 | $0.0159800 | $0.0153500 |
| 2024-03-11 | $0.0159400 | $0.0165800 | $0.0169200 | $0.0158100 |
| 2024-03-12 | $0.0165800 | $0.0165700 | $0.0167200 | $0.0164700 |
| 2024-03-13 | $0.0165700 | $0.0168000 | $0.0168000 | $0.0165700 |
| 2024-03-14 | $0.0168000 | $0.0166300 | $0.0167900 | $0.0161500 |
| 2024-03-15 | $0.0166300 | $0.0160200 | $0.0167200 | $0.0156500 |
| 2024-03-16 | $0.0160200 | $0.0155400 | $0.0160200 | $0.0153800 |
| 2024-03-17 | $0.0155400 | $0.0150300 | $0.0155500 | $0.0148200 |
| 2024-03-18 | $0.0150300 | $0.0147200 | $0.0151300 | $0.0145600 |
| 2024-03-19 | $0.0147200 | $0.0139100 | $0.0147200 | $0.0138200 |
| 2024-03-20 | $0.0139100 | $0.0144400 | $0.0145600 | $0.0135900 |
| 2024-03-21 | $0.0144400 | $0.0148400 | $0.0149800 | $0.0143900 |
| 2024-03-22 | $0.0148400 | $0.0145600 | $0.0149200 | $0.0145500 |
| 2024-03-23 | $0.0145600 | $0.0147500 | $0.0147900 | $0.0145300 |
| 2024-03-24 | $0.0147500 | $0.0146700 | $0.0147900 | $0.0145700 |
| 2024-03-25 | $0.0146700 | $0.0152700 | $0.0154100 | $0.0145700 |
| 2024-03-26 | $0.0152700 | $0.0152900 | $0.0153700 | $0.0150400 |
| 2024-03-27 | $0.0152900 | $0.0150700 | $0.0154000 | $0.0149400 |
| 2024-03-28 | $0.0150700 | $0.0147000 | $0.0151100 | $0.0146500 |
| 2024-03-29 | $0.0147000 | $0.0147000 | $0.0153800 | $0.0146500 |
| 2024-03-30 | $0.0147000 | $0.0146400 | $0.0153600 | $0.0143100 |
| 2024-03-31 | $0.0146400 | $0.0153300 | $0.0155100 | $0.0146400 |
| 2024-04-01 | $0.0153300 | $0.0161200 | $0.0163000 | $0.0152900 |
| 2024-04-02 | $0.0161200 | $0.0180500 | $0.0196400 | $0.0152600 |
| 2024-04-03 | $0.0180500 | $0.0188800 | $0.0190600 | $0.0178200 |
| 2024-04-04 | $0.0188800 | $0.0194900 | $0.0202500 | $0.0183000 |
| 2024-04-05 | $0.0194900 | $0.0197200 | $0.0201500 | $0.0191800 |
| 2024-04-06 | $0.0197200 | $0.0248000 | $0.0253200 | $0.0194100 |
| 2024-04-07 | $0.0248000 | $0.0257500 | $0.0264100 | $0.0244500 |
| 2024-04-08 | $0.0257500 | $0.0273800 | $0.0275800 | $0.0250300 |
| 2024-04-09 | $0.0273800 | $0.0279400 | $0.0284100 | $0.0265700 |
| 2024-04-10 | $0.0279400 | $0.0286900 | $0.0292500 | $0.0278700 |
| 2024-04-11 | $0.0286900 | $0.0304500 | $0.0305600 | $0.0285500 |
| 2024-04-12 | $0.0304500 | $0.0282400 | $0.0315000 | $0.0279300 |
| 2024-04-13 | $0.0282400 | $0.0242600 | $0.0288100 | $0.0239300 |
| 2024-04-14 | $0.0242600 | $0.0244900 | $0.0245800 | $0.0230800 |
| 2024-04-15 | $0.0244900 | $0.0254800 | $0.0269100 | $0.0242700 |
| 2024-04-16 | $0.0254800 | $0.0246600 | $0.0257400 | $0.0236600 |
| 2024-04-17 | $0.0246600 | $0.0239900 | $0.0250200 | $0.0232700 |
| 2024-04-18 | $0.0239900 | $0.0240400 | $0.0241900 | $0.0227600 |
| 2024-04-19 | $0.0240400 | $0.0248300 | $0.0251000 | $0.0226300 |
| 2024-04-20 | $0.0248300 | $0.0254500 | $0.0254700 | $0.0248200 |
| 2024-04-21 | $0.0254500 | $0.0251500 | $0.0255200 | $0.0241600 |
| 2024-04-22 | $0.0251500 | $0.0267800 | $0.0269000 | $0.0250900 |
| 2024-04-23 | $0.0267800 | $0.0272400 | $0.0274700 | $0.0260500 |
| 2024-04-24 | $0.0272400 | $0.0267800 | $0.0281300 | $0.0256200 |
| 2024-04-25 | $0.0267800 | $0.0271900 | $0.0276600 | $0.0262900 |
| 2024-04-26 | $0.0271900 | $0.0274300 | $0.0277800 | $0.0266500 |
| 2024-04-27 | $0.0274300 | $0.0280200 | $0.0282600 | $0.0267600 |
| 2024-04-28 | $0.0280200 | $0.0289400 | $0.0298200 | $0.0280200 |
| 2024-04-29 | $0.0289400 | $0.0286200 | $0.0293000 | $0.0273400 |
| 2024-04-30 | $0.0286200 | $0.0272000 | $0.0289800 | $0.0264400 |
| 2024-05-01 | $0.0272000 | $0.0265900 | $0.0276600 | $0.0254700 |
| 2024-05-02 | $0.0265900 | $0.0274200 | $0.0276800 | $0.0252000 |
| 2024-05-03 | $0.0274200 | $0.0277200 | $0.0285300 | $0.0272100 |
| 2024-05-04 | $0.0277200 | $0.0277400 | $0.0293200 | $0.0276300 |
| 2024-05-05 | $0.0277400 | $0.0293000 | $0.0297200 | $0.0277400 |
| 2024-05-06 | $0.0293000 | $0.0195100 | $0.0302700 | $0.0179200 |
| 2024-05-07 | $0.0195100 | $0.0190900 | $0.0209800 | $0.0189600 |
| 2024-05-08 | $0.0190900 | $0.0187400 | $0.0192900 | $0.0181700 |
| 2024-05-09 | $0.0187400 | $0.0187000 | $0.0192900 | $0.0186200 |
| 2024-05-10 | $0.0187000 | $0.0189200 | $0.0189800 | $0.0176500 |
| 2024-05-11 | $0.0189200 | $0.0176000 | $0.0193900 | $0.0175500 |
| 2024-05-12 | $0.0176000 | $0.0180500 | $0.0191400 | $0.0175900 |
| 2024-05-13 | $0.0180500 | $0.0180200 | $0.0190900 | $0.0176900 |
| 2024-05-14 | $0.0180200 | $0.0190900 | $0.0192700 | $0.0180100 |
| 2024-05-15 | $0.0190900 | $0.0203000 | $0.0204700 | $0.0189500 |
| 2024-05-16 | $0.0203000 | $0.0202700 | $0.0206000 | $0.0199900 |
| 2024-05-17 | $0.0202700 | $0.0223300 | $0.0226000 | $0.0202700 |
| 2024-05-18 | $0.0223300 | $0.0230600 | $0.0235900 | $0.0223200 |
| 2024-05-19 | $0.0230600 | $0.0240400 | $0.0241100 | $0.0230200 |
| 2024-05-20 | $0.0240400 | $0.0271100 | $0.0271300 | $0.0234300 |
| 2024-05-21 | $0.0271100 | $0.0296600 | $0.0297800 | $0.0261900 |
| 2024-05-22 | $0.0296600 | $0.0297200 | $0.0303100 | $0.0287500 |
| 2024-05-23 | $0.0297200 | $0.0297800 | $0.0311700 | $0.0286200 |
| 2024-05-24 | $0.0297800 | $0.0296500 | $0.0304800 | $0.0287200 |
| 2024-05-25 | $0.0296500 | $0.0284000 | $0.0307300 | $0.0283200 |
| 2024-05-26 | $0.0284000 | $0.0309900 | $0.0315800 | $0.0283100 |
| 2024-05-27 | $0.0309900 | $0.0310400 | $0.0318100 | $0.0300100 |
| 2024-05-28 | $0.0310400 | $0.0310600 | $0.0318000 | $0.0308300 |
| 2024-05-29 | $0.0310600 | $0.0304300 | $0.0314600 | $0.0303400 |
| 2024-05-30 | $0.0304300 | $0.0299200 | $0.0305900 | $0.0298300 |
| 2024-05-31 | $0.0299200 | $0.0295400 | $0.0300500 | $0.0294600 |
| 2024-06-01 | $0.0295400 | $0.0309400 | $0.0309900 | $0.0293700 |
| 2024-06-02 | $0.0309400 | $0.0302400 | $0.0310200 | $0.0301500 |
| 2024-06-03 | $0.0302400 | $0.0293200 | $0.0303100 | $0.0292600 |
| 2024-06-04 | $0.0293200 | $0.0289600 | $0.0293900 | $0.0288700 |
| 2024-06-05 | $0.0289600 | $0.0290700 | $0.0292100 | $0.0288700 |
| 2024-06-06 | $0.0290700 | $0.0287000 | $0.0292000 | $0.0286100 |
| 2024-06-07 | $0.0287000 | $0.0288900 | $0.0293200 | $0.0285000 |
| 2024-06-08 | $0.0288900 | $0.0287600 | $0.0293700 | $0.0284300 |
| 2024-06-09 | $0.0287600 | $0.0283800 | $0.0288100 | $0.0283000 |
| 2024-06-10 | $0.0283800 | $0.0282800 | $0.0285200 | $0.0281800 |
| 2024-06-11 | $0.0282800 | $0.0265800 | $0.0283000 | $0.0265000 |
| 2024-06-12 | $0.0265800 | $0.0263500 | $0.0266100 | $0.0262700 |
| 2024-06-13 | $0.0263500 | $0.0251500 | $0.0264400 | $0.0250900 |
| 2024-06-14 | $0.0251500 | $0.0256500 | $0.0264200 | $0.0250800 |
| 2024-06-15 | $0.0256500 | $0.0269700 | $0.0274600 | $0.0256400 |
| 2024-06-16 | $0.0269700 | $0.0269800 | $0.0270700 | $0.0268700 |
| 2024-06-17 | $0.0269800 | $0.0269700 | $0.0274500 | $0.0267000 |
| 2024-06-18 | $0.0269700 | $0.0263100 | $0.0276700 | $0.0261500 |
| 2024-06-19 | $0.0263100 | $0.0282400 | $0.0286900 | $0.0262100 |
| 2024-06-20 | $0.0282400 | $0.0275400 | $0.0286500 | $0.0275400 |
| 2024-06-21 | $0.0275400 | $0.0276400 | $0.0280400 | $0.0275200 |
| 2024-06-22 | $0.0276400 | $0.0271700 | $0.0277600 | $0.0271500 |
| 2024-06-23 | $0.0271700 | $0.0262200 | $0.0274200 | $0.0261700 |
| 2024-06-24 | $0.0262200 | $0.0253700 | $0.0265300 | $0.0246900 |
| 2024-06-25 | $0.0253700 | $0.0244700 | $0.0257500 | $0.0244500 |
| 2024-06-26 | $0.0244700 | $0.0239500 | $0.0256000 | $0.0231400 |
| 2024-06-27 | $0.0239500 | $0.0240200 | $0.0240800 | $0.0230200 |
| 2024-06-28 | $0.0240200 | $0.0239300 | $0.0246200 | $0.0237700 |
| 2024-06-29 | $0.0239300 | $0.0242600 | $0.0245300 | $0.0234000 |
| 2024-06-30 | $0.0242600 | $0.0244400 | $0.0246300 | $0.0232900 |
| 2024-07-01 | $0.0244400 | $0.0245300 | $0.0246100 | $0.0243500 |
| 2024-07-02 | $0.0245300 | $0.0244200 | $0.0246100 | $0.0243600 |
| 2024-07-03 | $0.0244200 | $0.0237000 | $0.0244900 | $0.0236300 |
| 2024-07-04 | $0.0237000 | $0.0225900 | $0.0237500 | $0.0224600 |
| 2024-07-05 | $0.0225900 | $0.0210400 | $0.0226300 | $0.0205200 |
| 2024-07-06 | $0.0210400 | $0.0208700 | $0.0212000 | $0.0207800 |
| 2024-07-07 | $0.0208700 | $0.0208400 | $0.0211900 | $0.0207600 |
| 2024-07-08 | $0.0208400 | $0.0197300 | $0.0212200 | $0.0197000 |
| 2024-07-09 | $0.0197300 | $0.0203500 | $0.0203800 | $0.0197300 |
| 2024-07-10 | $0.0203500 | $0.0202600 | $0.0203500 | $0.0201900 |
| 2024-07-11 | $0.0202600 | $0.0202700 | $0.0206000 | $0.0201500 |
| 2024-07-12 | $0.0202700 | $0.0202100 | $0.0205700 | $0.0195100 |
| 2024-07-13 | $0.0202100 | $0.0201500 | $0.0204000 | $0.0201200 |
| 2024-07-14 | $0.0201500 | $0.0201600 | $0.0206200 | $0.0201500 |
| 2024-07-15 | $0.0201600 | $0.0217800 | $0.0217900 | $0.0201600 |
| 2024-07-16 | $0.0217800 | $0.0217400 | $0.0217800 | $0.0215800 |
| 2024-07-17 | $0.0217400 | $0.0216900 | $0.0217800 | $0.0215100 |
| 2024-07-18 | $0.0216900 | $0.0216400 | $0.0217500 | $0.0215500 |
| 2024-07-19 | $0.0216400 | $0.0223200 | $0.0225000 | $0.0216300 |
| 2024-07-20 | $0.0223200 | $0.0232200 | $0.0235900 | $0.0222500 |
| 2024-07-21 | $0.0232200 | $0.0237000 | $0.0240400 | $0.0230500 |
| 2024-07-22 | $0.0237000 | $0.0242300 | $0.0246800 | $0.0231800 |
| 2024-07-23 | $0.0242300 | $0.0241000 | $0.0244500 | $0.0240400 |
| 2024-07-24 | $0.0241000 | $0.0233000 | $0.0242600 | $0.0231800 |
| 2024-07-25 | $0.0233000 | $0.0224600 | $0.0234500 | $0.0224200 |
| 2024-07-26 | $0.0224600 | $0.0225600 | $0.0225900 | $0.0223900 |
| 2024-07-27 | $0.0225600 | $0.0230500 | $0.0233200 | $0.0224500 |
| 2024-07-28 | $0.0230500 | $0.0222600 | $0.0235700 | $0.0219300 |
| 2024-07-29 | $0.0222600 | $0.0228000 | $0.0228200 | $0.0222300 |
| 2024-07-30 | $0.0228000 | $0.0227400 | $0.0228100 | $0.0224900 |
| 2024-07-31 | $0.0227400 | $0.0225100 | $0.0228200 | $0.0223400 |
| 2024-08-01 | $0.0225100 | $0.0220700 | $0.0225400 | $0.0218600 |
| 2024-08-02 | $0.0220700 | $0.0213300 | $0.0221200 | $0.0210000 |
| 2024-08-03 | $0.0213300 | $0.0204400 | $0.0213400 | $0.0204400 |
| 2024-08-04 | $0.0204400 | $0.0196800 | $0.0206400 | $0.0195000 |
| 2024-08-05 | $0.0196800 | $0.0175200 | $0.0197000 | $0.0162500 |
| 2024-08-06 | $0.0175200 | $0.0176200 | $0.0177600 | $0.0173700 |
| 2024-08-07 | $0.0176200 | $0.0172700 | $0.0176800 | $0.0172200 |
| 2024-08-08 | $0.0172700 | $0.0184100 | $0.0184100 | $0.0172200 |
| 2024-08-09 | $0.0184100 | $0.0181900 | $0.0184200 | $0.0180200 |
| 2024-08-10 | $0.0181900 | $0.0182200 | $0.0182300 | $0.0180100 |
| 2024-08-11 | $0.0182200 | $0.0180100 | $0.0185500 | $0.0179200 |
| 2024-08-12 | $0.0180100 | $0.0181600 | $0.0185700 | $0.0177900 |
| 2024-08-13 | $0.0181600 | $0.0182800 | $0.0184800 | $0.0181600 |
| 2024-08-14 | $0.0182800 | $0.0183200 | $0.0184800 | $0.0182300 |
| 2024-08-15 | $0.0183200 | $0.0179500 | $0.0184800 | $0.0178200 |
| 2024-08-16 | $0.0179500 | $0.0179400 | $0.0180200 | $0.0178200 |
| 2024-08-17 | $0.0179400 | $0.0179300 | $0.0180000 | $0.0178600 |
| 2024-08-18 | $0.0179300 | $0.0177000 | $0.0180100 | $0.0176200 |
| 2024-08-19 | $0.0177000 | $0.0173900 | $0.0177000 | $0.0173300 |
| 2024-08-20 | $0.0173900 | $0.0171300 | $0.0174800 | $0.0169500 |
| 2024-08-21 | $0.0171300 | $0.0175600 | $0.0176700 | $0.0165500 |
| 2024-08-22 | $0.0175600 | $0.0175700 | $0.0176200 | $0.0174700 |
| 2024-08-23 | $0.0175700 | $0.0182500 | $0.0184000 | $0.0175000 |
| 2024-08-24 | $0.0182500 | $0.0182900 | $0.0183100 | $0.0180800 |
| 2024-08-25 | $0.0182900 | $0.0182600 | $0.0183400 | $0.0181800 |
| 2024-08-26 | $0.0182600 | $0.0181800 | $0.0183400 | $0.0181500 |
| 2024-08-27 | $0.0181800 | $0.0168200 | $0.0183100 | $0.0167000 |
| 2024-08-28 | $0.0168200 | $0.0168900 | $0.0170100 | $0.0167900 |
| 2024-08-29 | $0.0168900 | $0.0173200 | $0.0173200 | $0.0168600 |
| 2024-08-30 | $0.0173200 | $0.0170700 | $0.0173200 | $0.0168800 |
| 2024-08-31 | $0.0170700 | $0.0170900 | $0.0170900 | $0.0168900 |
| 2024-09-01 | $0.0170900 | $0.0165700 | $0.0170900 | $0.0165700 |
| 2024-09-02 | $0.0165700 | $0.0168800 | $0.0168800 | $0.0165700 |
| 2024-09-03 | $0.0168800 | $0.0167300 | $0.0169100 | $0.0167300 |
| 2024-09-04 | $0.0167300 | $0.0164300 | $0.0168100 | $0.0162000 |
| 2024-09-05 | $0.0164300 | $0.0163300 | $0.0165800 | $0.0163300 |
| 2024-09-06 | $0.0163300 | $0.0155600 | $0.0164300 | $0.0154700 |
| 2024-09-07 | $0.0155600 | $0.0157000 | $0.0157400 | $0.0155500 |
| 2024-09-08 | $0.0157000 | $0.0157300 | $0.0158600 | $0.0156400 |
| 2024-09-09 | $0.0157300 | $0.0159900 | $0.0160900 | $0.0156500 |
| 2024-09-10 | $0.0159900 | $0.0159900 | $0.0160600 | $0.0158500 |
| 2024-09-11 | $0.0159900 | $0.0158100 | $0.0160200 | $0.0156800 |
| 2024-09-12 | $0.0158100 | $0.0158000 | $0.0158700 | $0.0156700 |
| 2024-09-13 | $0.0158000 | $0.0160600 | $0.0161700 | $0.0157600 |
| 2024-09-14 | $0.0160600 | $0.0162400 | $0.0165200 | $0.0159700 |
| 2024-09-15 | $0.0162400 | $0.0162600 | $0.0165000 | $0.0161500 |
| 2024-09-16 | $0.0162600 | $0.0159500 | $0.0162400 | $0.0158000 |
| 2024-09-17 | $0.0159500 | $0.0160600 | $0.0161600 | $0.0158300 |
| 2024-09-18 | $0.0160600 | $0.0159500 | $0.0161600 | $0.0154500 |
| 2024-09-19 | $0.0159500 | $0.0161300 | $0.0164300 | $0.0159000 |
| 2024-09-20 | $0.0161300 | $0.0168900 | $0.0170000 | $0.0161300 |
| 2024-09-21 | $0.0168900 | $0.0169600 | $0.0170900 | $0.0165900 |
| 2024-09-22 | $0.0169600 | $0.0168200 | $0.0170600 | $0.0168200 |
| 2024-09-23 | $0.0168200 | $0.0172200 | $0.0172900 | $0.0168200 |
| 2024-09-24 | $0.0172200 | $0.0171900 | $0.0172600 | $0.0170100 |
| 2024-09-25 | $0.0171900 | $0.0168400 | $0.0173100 | $0.0166900 |
| 2024-09-26 | $0.0168400 | $0.0167300 | $0.0168400 | $0.0167200 |
| 2024-09-27 | $0.0167300 | $0.0167900 | $0.0168600 | $0.0167100 |
| 2024-09-28 | $0.0167900 | $0.0167800 | $0.0168000 | $0.0167700 |
| 2024-09-29 | $0.0167800 | $0.0167800 | $0.0168300 | $0.0166900 |
| 2024-09-30 | $0.0167800 | $0.0167900 | $0.0167900 | $0.0167200 |
| Pair | Austausch |
|---|---|
| WALLET/USDT | gateio |
| WALLET/USDT | huobipro |
| WALLET/USDT | latoken |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen