BBL
Babble AI Rank 4941
0 BBL
Buy / Sell
Get Wallet
Babble AI
Babble AI Price $0.00
$0.00
Babble AI 24h Vol
$7,928
$7,928
Babble AI Market Cap $0
$0
24h Vol
0 BTC 1 H
-7.49 %
24 H
-30.29 %
7 d
-49.03 %
Today Babble AI price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Babble AI price is currently experiencing a change of -30.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Babble AI have been traded on Crypto Exchanges. Get Babble AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Babble AI
Symbol
BBL
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BBL
1h
-7.49 %
24h
-30.29 %
7d
-49.03 %
Reddit
N/A
Website
N/A
Share Babble AI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-28 | $0.3386000 | $0.2946000 | $0.4907000 | $0.2555000 |
| 2024-02-29 | $0.2946000 | $0.2071000 | $0.3095000 | $0.1773000 |
| 2024-03-01 | $0.2071000 | $0.2369000 | $0.2484000 | $0.1997000 |
| 2024-03-02 | $0.2369000 | $0.2349000 | $0.2493000 | $0.2138000 |
| 2024-03-03 | $0.2349000 | $0.2191000 | $0.2472000 | $0.2172000 |
| 2024-03-04 | $0.2191000 | $0.2223000 | $0.3743000 | $0.2001000 |
| 2024-03-05 | $0.2223000 | $0.1880000 | $0.2677000 | $0.1343000 |
| 2024-03-06 | $0.1880000 | $0.1936000 | $0.2122000 | $0.1624000 |
| 2024-03-07 | $0.1936000 | $0.2296000 | $0.2329000 | $0.1711000 |
| 2024-03-08 | $0.2296000 | $0.2403000 | $0.2502000 | $0.2045000 |
| 2024-03-09 | $0.2403000 | $0.2605000 | $0.2941000 | $0.2283000 |
| 2024-03-10 | $0.2605000 | $0.2433000 | $0.2756000 | $0.1972000 |
| 2024-03-11 | $0.2433000 | $0.2229000 | $0.2577000 | $0.2179000 |
| 2024-03-12 | $0.2229000 | $0.2129000 | $0.2380000 | $0.1937000 |
| 2024-03-13 | $0.2129000 | $0.2170000 | $0.2279000 | $0.1914000 |
| 2024-03-14 | $0.2170000 | $0.1902000 | $0.2305000 | $0.1757000 |
| 2024-03-15 | $0.1902000 | $0.1930000 | $0.2258000 | $0.1726000 |
| 2024-03-16 | $0.1930000 | $0.1735000 | $0.2252000 | $0.1690000 |
| 2024-03-17 | $0.1735000 | $0.1758000 | $0.2144000 | $0.1611000 |
| 2024-03-18 | $0.1758000 | $0.1489000 | $0.2049000 | $0.1444000 |
| 2024-03-19 | $0.1489000 | $0.1269000 | $0.1542000 | $0.1231000 |
| 2024-03-20 | $0.1269000 | $0.1682000 | $0.1801000 | $0.1241000 |
| 2024-03-21 | $0.1682000 | $0.1635000 | $0.1902000 | $0.1571000 |
| 2024-03-22 | $0.1635000 | $0.1538000 | $0.1763000 | $0.1523000 |
| 2024-03-23 | $0.1538000 | $0.1458000 | $0.1589000 | $0.1443000 |
| 2024-03-24 | $0.1458000 | $0.1696000 | $0.1709000 | $0.1436000 |
| 2024-03-25 | $0.1696000 | $0.1769000 | $0.1956000 | $0.1642000 |
| 2024-03-26 | $0.1769000 | $0.1738000 | $0.1847000 | $0.1684000 |
| 2024-03-27 | $0.1738000 | $0.1826000 | $0.1883000 | $0.1671000 |
| 2024-03-28 | $0.1826000 | $0.1602000 | $0.1828000 | $0.1514000 |
| 2024-03-29 | $0.1602000 | $0.1514000 | $0.1611000 | $0.1496000 |
| 2024-03-30 | $0.1514000 | $0.1656000 | $0.1693000 | $0.1480000 |
| 2024-03-31 | $0.1656000 | $0.1845000 | $0.2234000 | $0.1613000 |
| 2024-04-01 | $0.1845000 | $0.1576000 | $0.1862000 | $0.1485000 |
| 2024-04-02 | $0.1576000 | $0.1433000 | $0.1626000 | $0.1326000 |
| 2024-04-03 | $0.1433000 | $0.1354000 | $0.1493000 | $0.1330000 |
| 2024-04-04 | $0.1354000 | $0.1364000 | $0.1408000 | $0.1301000 |
| 2024-04-05 | $0.1364000 | $0.1356000 | $0.1403000 | $0.1210000 |
| 2024-04-06 | $0.1356000 | $0.1336000 | $0.1377000 | $0.1321000 |
| 2024-04-07 | $0.1336000 | $0.1368000 | $0.1426000 | $0.1300000 |
| 2024-04-08 | $0.1368000 | $0.1551000 | $0.1598000 | $0.1349000 |
| 2024-04-09 | $0.1551000 | $0.1293000 | $0.1834000 | $0.1286000 |
| 2024-04-10 | $0.1293000 | $0.1363000 | $0.1657000 | $0.1281000 |
| 2024-04-11 | $0.1363000 | $0.1246000 | $0.1364000 | $0.1235000 |
| 2024-04-12 | $0.1246000 | $0.1028000 | $0.1286000 | $0.0947 |
| 2024-04-13 | $0.1028000 | $0.0874 | $0.1126000 | $0.0738 |
| 2024-04-14 | $0.0874 | $0.0980 | $0.1089000 | $0.0851 |
| 2024-04-15 | $0.0980 | $0.0701 | $0.1016000 | $0.0699 |
| 2024-04-16 | $0.0701 | $0.0692 | $0.0744 | $0.0645 |
| 2024-04-17 | $0.0692 | $0.0552 | $0.0696 | $0.0551 |
| 2024-04-18 | $0.0552 | $0.0553 | $0.0609 | $0.0525 |
| 2024-04-19 | $0.0553 | $0.0554 | $0.0597 | $0.0501 |
| 2024-04-20 | $0.0554 | $0.0596 | $0.0622 | $0.0533 |
| 2024-04-21 | $0.0596 | $0.0610 | $0.0679 | $0.0578 |
| 2024-04-22 | $0.0610 | $0.0676 | $0.0700 | $0.0592 |
| 2024-04-23 | $0.0676 | $0.0725 | $0.0813 | $0.0654 |
| 2024-04-24 | $0.0725 | $0.0642 | $0.0788 | $0.0627 |
| 2024-04-25 | $0.0642 | $0.0613 | $0.0698 | $0.0603 |
| 2024-04-26 | $0.0613 | $0.0554 | $0.0628 | $0.0550 |
| 2024-04-27 | $0.0554 | $0.0574 | $0.0626 | $0.0534 |
| 2024-04-28 | $0.0574 | $0.0544 | $0.0603 | $0.0539 |
| 2024-04-29 | $0.0544 | $0.0527 | $0.0576 | $0.0488000 |
| 2024-04-30 | $0.0527 | $0.0472600 | $0.0537 | $0.0441100 |
| 2024-05-01 | $0.0472600 | $0.0503 | $0.0553 | $0.0441300 |
| 2024-05-02 | $0.0503 | $0.0501 | $0.0547 | $0.0459200 |
| 2024-05-03 | $0.0501 | $0.0595 | $0.0617 | $0.0478200 |
| 2024-05-04 | $0.0595 | $0.0660 | $0.0768 | $0.0593 |
| 2024-05-05 | $0.0660 | $0.0690 | $0.0699 | $0.0610 |
| 2024-05-06 | $0.0690 | $0.0612 | $0.0702 | $0.0591 |
| 2024-05-07 | $0.0612 | $0.0626 | $0.0667 | $0.0586 |
| 2024-05-08 | $0.0626 | $0.0557 | $0.0635 | $0.0557 |
| 2024-05-09 | $0.0557 | $0.0543 | $0.0583 | $0.0532 |
| 2024-05-10 | $0.0543 | $0.0518 | $0.0568 | $0.0504 |
| 2024-05-11 | $0.0518 | $0.0508 | $0.0532 | $0.0479000 |
| 2024-05-12 | $0.0508 | $0.0481100 | $0.0510 | $0.0480600 |
| 2024-05-13 | $0.0481100 | $0.0461100 | $0.0493500 | $0.0451400 |
| 2024-05-14 | $0.0461100 | $0.0406900 | $0.0461600 | $0.0404900 |
| 2024-05-15 | $0.0406900 | $0.0430600 | $0.0440100 | $0.0382100 |
| 2024-05-16 | $0.0430600 | $0.0385600 | $0.0438900 | $0.0369800 |
| 2024-05-17 | $0.0385600 | $0.0374500 | $0.0409400 | $0.0371300 |
| 2024-05-18 | $0.0374500 | $0.0382900 | $0.0556 | $0.0370500 |
| 2024-05-19 | $0.0382900 | $0.0378000 | $0.0425500 | $0.0377100 |
| 2024-05-20 | $0.0378000 | $0.0446800 | $0.0478400 | $0.0377700 |
| 2024-05-21 | $0.0446800 | $0.0447300 | $0.0469100 | $0.0428000 |
| 2024-05-22 | $0.0447300 | $0.0441700 | $0.0506 | $0.0428900 |
| 2024-05-23 | $0.0441700 | $0.0449600 | $0.0463700 | $0.0430000 |
| 2024-05-24 | $0.0449600 | $0.0431800 | $0.0457300 | $0.0415700 |
| 2024-05-25 | $0.0431800 | $0.0443700 | $0.0486200 | $0.0431700 |
| 2024-05-26 | $0.0443700 | $0.0448100 | $0.0473200 | $0.0421200 |
| 2024-05-27 | $0.0448100 | $0.0442300 | $0.0469000 | $0.0432300 |
| 2024-05-28 | $0.0442300 | $0.0438900 | $0.0445500 | $0.0423100 |
| 2024-05-29 | $0.0438900 | $0.0488200 | $0.0559 | $0.0423000 |
| 2024-05-30 | $0.0488200 | $0.0520 | $0.0585 | $0.0434900 |
| 2024-05-31 | $0.0520 | $0.0496800 | $0.0584 | $0.0481600 |
| 2024-06-01 | $0.0496800 | $0.0481300 | $0.0516 | $0.0475100 |
| 2024-06-02 | $0.0481300 | $0.0528 | $0.0666 | $0.0457100 |
| 2024-06-03 | $0.0528 | $0.0517 | $0.0606 | $0.0506 |
| 2024-06-04 | $0.0517 | $0.0595 | $0.0597 | $0.0497800 |
| 2024-06-05 | $0.0595 | $0.0665 | $0.0728 | $0.0561 |
| 2024-06-06 | $0.0665 | $0.0722 | $0.0791 | $0.0639 |
| 2024-06-07 | $0.0722 | $0.0700 | $0.0796 | $0.0662 |
| 2024-06-08 | $0.0700 | $0.0639 | $0.0760 | $0.0633 |
| 2024-06-09 | $0.0639 | $0.0657 | $0.0712 | $0.0597 |
| 2024-06-10 | $0.0657 | $0.0605 | $0.0687 | $0.0579 |
| 2024-06-11 | $0.0605 | $0.0561 | $0.0610 | $0.0518 |
| 2024-06-12 | $0.0561 | $0.0533 | $0.0607 | $0.0530 |
| 2024-06-13 | $0.0533 | $0.0473100 | $0.0535 | $0.0465300 |
| 2024-06-14 | $0.0473100 | $0.0456500 | $0.0515 | $0.0445800 |
| 2024-06-15 | $0.0456500 | $0.0463500 | $0.0511 | $0.0435600 |
| 2024-06-16 | $0.0463500 | $0.0445100 | $0.0477500 | $0.0426200 |
| 2024-06-17 | $0.0445100 | $0.0420600 | $0.0446200 | $0.0420500 |
| 2024-06-18 | $0.0420600 | $0.0373200 | $0.0423400 | $0.0362700 |
| 2024-06-19 | $0.0373200 | $0.0385500 | $0.0420300 | $0.0361500 |
| 2024-06-20 | $0.0385500 | $0.0383900 | $0.0429600 | $0.0379100 |
| 2024-06-21 | $0.0383900 | $0.0375000 | $0.0398300 | $0.0367900 |
| 2024-06-22 | $0.0375000 | $0.0379100 | $0.0381300 | $0.0357000 |
| 2024-06-23 | $0.0379100 | $0.0379300 | $0.0436800 | $0.0372400 |
| 2024-06-24 | $0.0379300 | $0.0423200 | $0.0462400 | $0.0361600 |
| 2024-06-25 | $0.0423200 | $0.0414100 | $0.0437000 | $0.0398500 |
| 2024-06-26 | $0.0414100 | $0.0392000 | $0.0431300 | $0.0386800 |
| 2024-06-27 | $0.0392000 | $0.0389400 | $0.0406000 | $0.0380900 |
| 2024-06-28 | $0.0389400 | $0.0378600 | $0.0412800 | $0.0374600 |
| 2024-06-29 | $0.0378600 | $0.0374600 | $0.0393500 | $0.0369200 |
| 2024-06-30 | $0.0374600 | $0.0402500 | $0.0416400 | $0.0365900 |
| 2024-07-01 | $0.0402500 | $0.0368400 | $0.0415300 | $0.0358700 |
| 2024-07-02 | $0.0368400 | $0.0390400 | $0.0396700 | $0.0356900 |
| 2024-07-03 | $0.0390400 | $0.0346400 | $0.0398100 | $0.0345900 |
| 2024-07-04 | $0.0346400 | $0.0314600 | $0.0358200 | $0.0287500 |
| 2024-07-05 | $0.0314600 | $0.0250800 | $0.0317400 | $0.0234100 |
| 2024-07-06 | $0.0250800 | $0.0254900 | $0.0269500 | $0.0239500 |
| 2024-07-07 | $0.0254900 | $0.0235100 | $0.0269600 | $0.0231500 |
| 2024-07-08 | $0.0235100 | $0.0224700 | $0.0257700 | $0.0216500 |
| 2024-07-09 | $0.0224700 | $0.0215600 | $0.0255400 | $0.0211100 |
| 2024-07-10 | $0.0215600 | $0.0208200 | $0.0237600 | $0.0205200 |
| 2024-07-11 | $0.0208200 | $0.0203100 | $0.0226600 | $0.0193100 |
| 2024-07-12 | $0.0203100 | $0.0213000 | $0.0235200 | $0.0197400 |
| 2024-07-13 | $0.0213000 | $0.0215000 | $0.0228700 | $0.0203700 |
| 2024-07-14 | $0.0215000 | $0.0219400 | $0.0227400 | $0.0205000 |
| 2024-07-15 | $0.0219400 | $0.0249700 | $0.0325500 | $0.0217200 |
| 2024-07-16 | $0.0249700 | $0.0248000 | $0.0268300 | $0.0244200 |
| 2024-07-17 | $0.0248000 | $0.0237700 | $0.0262900 | $0.0234700 |
| 2024-07-18 | $0.0237700 | $0.0240800 | $0.0258600 | $0.0233600 |
| 2024-07-19 | $0.0240800 | $0.0254100 | $0.0266600 | $0.0229500 |
| 2024-07-20 | $0.0254100 | $0.0240600 | $0.0260700 | $0.0236700 |
| 2024-07-21 | $0.0240600 | $0.0244500 | $0.0259900 | $0.0234400 |
| 2024-07-22 | $0.0244500 | $0.0220900 | $0.0246600 | $0.0220300 |
| 2024-07-23 | $0.0220900 | $0.0209100 | $0.0225300 | $0.0204500 |
| 2024-07-24 | $0.0209100 | $0.0205300 | $0.0218500 | $0.0202300 |
| 2024-07-25 | $0.0205300 | $0.0204700 | $0.0208600 | $0.0197300 |
| 2024-07-26 | $0.0204700 | $0.0212800 | $0.0227400 | $0.0203500 |
| 2024-07-27 | $0.0212800 | $0.0198600 | $0.0219100 | $0.0194700 |
| 2024-07-28 | $0.0198600 | $0.0209700 | $0.0226600 | $0.0198200 |
| 2024-07-29 | $0.0209700 | $0.0204000 | $0.0217600 | $0.0190400 |
| 2024-07-30 | $0.0204000 | $0.0182400 | $0.0213500 | $0.0179700 |
| 2024-07-31 | $0.0182400 | $0.0171500 | $0.0196800 | $0.0168600 |
| 2024-08-01 | $0.0171500 | $0.0175300 | $0.0199400 | $0.0164300 |
| 2024-08-02 | $0.0175300 | $0.0156700 | $0.0187200 | $0.0155500 |
| 2024-08-03 | $0.0156700 | $0.0145700 | $0.0176200 | $0.0140600 |
| 2024-08-04 | $0.0145700 | $0.0149300 | $0.0159500 | $0.0130500 |
| 2024-08-05 | $0.0149300 | $0.0149200 | $0.0178800 | $0.0122300 |
| 2024-08-06 | $0.0149200 | $0.0150600 | $0.0164900 | $0.0138500 |
| 2024-08-07 | $0.0150600 | $0.0139600 | $0.0154800 | $0.0132300 |
| 2024-08-08 | $0.0139600 | $0.0160400 | $0.0191100 | $0.0133500 |
| 2024-08-09 | $0.0160400 | $0.0152400 | $0.0171400 | $0.0152000 |
| 2024-08-10 | $0.0152400 | $0.0148500 | $0.0160400 | $0.0145400 |
| 2024-08-11 | $0.0148500 | $0.0138800 | $0.0161500 | $0.0138100 |
| 2024-08-12 | $0.0138800 | $0.0133800 | $0.0153500 | $0.0125800 |
| 2024-08-13 | $0.0133800 | $0.0128800 | $0.0134500 | $0.0123100 |
| 2024-08-14 | $0.0128800 | $0.0123100 | $0.0132400 | $0.0120900 |
| 2024-08-15 | $0.0123100 | $0.0113300 | $0.0126400 | $0.0111200 |
| 2024-08-16 | $0.0113300 | $0.0112300 | $0.0117500 | $0.0110700 |
| 2024-08-17 | $0.0112300 | $0.0110200 | $0.0128800 | $0.0108500 |
| 2024-08-18 | $0.0110200 | $0.0111600 | $0.0123100 | $0.0109700 |
| 2024-08-19 | $0.0111600 | $0.0105500 | $0.0113300 | $0.0104600 |
| 2024-08-20 | $0.0105500 | $0.0128800 | $0.0139800 | $0.0105100 |
| 2024-08-21 | $0.0128800 | $0.0114200 | $0.0129900 | $0.0109500 |
| 2024-08-22 | $0.0114200 | $0.0110700 | $0.0118100 | $0.0108200 |
| 2024-08-23 | $0.0110700 | $0.0116900 | $0.0131800 | $0.0108800 |
| 2024-08-24 | $0.0116900 | $0.0131100 | $0.0133900 | $0.0112700 |
| 2024-08-25 | $0.0131100 | $0.0144700 | $0.0150500 | $0.0121200 |
| 2024-08-26 | $0.0144700 | $0.0128200 | $0.0154600 | $0.0122300 |
| 2024-08-27 | $0.0128200 | $0.0116100 | $0.0130700 | $0.0114000 |
| 2024-08-28 | $0.0116100 | $0.0125200 | $0.0130300 | $0.0113300 |
| 2024-08-29 | $0.0125200 | $0.0118500 | $0.0128900 | $0.0118200 |
| 2024-08-30 | $0.0118500 | $0.0125800 | $0.0128300 | $0.0117700 |
| 2024-08-31 | $0.0125800 | $0.0122100 | $0.0127500 | $0.0119700 |
| 2024-09-01 | $0.0122100 | $0.0114200 | $0.0122100 | $0.0110000 |
| 2024-09-02 | $0.0114200 | $0.0111100 | $0.0121600 | $0.0105900 |
| 2024-09-03 | $0.0111100 | $0.009805 | $0.0113400 | $0.009711 |
| 2024-09-04 | $0.009805 | $0.009601 | $0.0101600 | $0.008792 |
| 2024-09-05 | $0.009601 | $0.009028 | $0.009886 | $0.008944 |
| 2024-09-06 | $0.009028 | $0.008149 | $0.009374 | $0.007973 |
| 2024-09-07 | $0.008149 | $0.008741 | $0.009430 | $0.008069 |
| 2024-09-08 | $0.008741 | $0.008252 | $0.009713 | $0.008193 |
| 2024-09-09 | $0.008252 | $0.008430 | $0.008729 | $0.008020 |
| 2024-09-10 | $0.008430 | $0.008389 | $0.008600 | $0.008101 |
| 2024-09-11 | $0.008389 | $0.008205 | $0.008534 | $0.006824 |
| 2024-09-12 | $0.008205 | $0.007427 | $0.008306 | $0.007185 |
| 2024-09-13 | $0.007427 | $0.007477 | $0.007729 | $0.007111 |
| 2024-09-14 | $0.007477 | $0.007090 | $0.007825 | $0.007081 |
| 2024-09-15 | $0.007090 | $0.006647 | $0.007496 | $0.006262 |
| 2024-09-16 | $0.006647 | $0.006158 | $0.006798 | $0.005944 |
| 2024-09-17 | $0.006158 | $0.006530 | $0.007233 | $0.006053 |
| 2024-09-18 | $0.006530 | $0.006517 | $0.007316 | $0.006226 |
| 2024-09-19 | $0.006517 | $0.007092 | $0.008154 | $0.006475 |
| 2024-09-20 | $0.007092 | $0.008093 | $0.008986 | $0.006927 |
| 2024-09-21 | $0.008093 | $0.007557 | $0.008371 | $0.007008 |
| 2024-09-22 | $0.007557 | $0.006801 | $0.007568 | $0.006594 |
| 2024-09-23 | $0.006801 | $0.006955 | $0.007596 | $0.006518 |
| 2024-09-24 | $0.006955 | $0.007478 | $0.008029 | $0.006768 |
| 2024-09-25 | $0.007478 | $0.008863 | $0.009178 | $0.007461 |
| 2024-09-26 | $0.008863 | $0.0111200 | $0.0120600 | $0.008267 |
| 2024-09-27 | $0.0111200 | $0.0100900 | $0.0124200 | $0.009476 |
| 2024-09-28 | $0.0100900 | $0.009755 | $0.0114400 | $0.009243 |
| 2024-09-29 | $0.009755 | $0.0102200 | $0.0113000 | $0.009403 |
| 2024-09-30 | $0.0102200 | $0.0099800 | $0.0105700 | $0.009740 |
| Pair | Exchange |
|---|---|
| BBL/USDT | bitget |
| BBL/USDT | bitmart |
| BBL/USDT | bybit |
| BBL/USDT | coinex |
| BBL/USDT | gateio |
| BBL/USDT | huobipro |
| BBL/USDT | kucoin |
| BBL/USDT | latoken |
| BBL/USDT | mexc |
| BBL/USDT | poloniex |
| BBL/USDT | xtpub |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.