BLZ
Bluzelle Rank 580
Website
Twitter
449,800,761 BLZ
Buy / Sell
Get Wallet
Bluzelle
Bluzelle Price $0.14
$0.14
Bluzelle 24h Vol
$12,591,864
$12,591,864
Bluzelle Market Cap $62,368,127
$62,368,127
24h Vol
128 BTC 1 H
0.75 %
24 H
7.76 %
7 d
13.29 %
Today Bluzelle price in US dollars is currently
0.1387
USD, and if converted to Bitcoin is
0.00000141
BTC. A total of 449,800,761 BLZ are currently circulating in the Market. Bluzelle price is currently experiencing a change of 7.76 %, and check here all cryptocurrency. Over the past 24 hours 0.126 M US dollars Bluzelle have been traded on Crypto Exchanges. Get Bluzelle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bluzelle
Symbol
BLZ
Algorithm
BTC Price
0.00000141 BTC
BTC Market
635 BTC
BTC 24h Vol
128 BTC
Total Coins Mined
449,800,761 BLZ
1h
0.75 %
24h
7.76 %
7d
13.29 %
Twitter
Website
Share Bluzelle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-06 | $0.0895 | $0.0839 | $0.0906 | $0.0800 |
| 2019-04-07 | $0.0839 | $0.0896 | $0.0960 | $0.0851 |
| 2019-04-08 | $0.0896 | $0.0846 | $0.1056000 | $0.0832 |
| 2019-04-09 | $0.0846 | $0.0794 | $0.0842 | $0.0770 |
| 2019-04-10 | $0.0794 | $0.0783 | $0.0886 | $0.0773 |
| 2019-04-11 | $0.0783 | $0.0693 | $0.0747 | $0.0654 |
| 2019-04-12 | $0.0693 | $0.0691 | $0.0707 | $0.0659 |
| 2019-04-13 | $0.0691 | $0.0706 | $0.0825 | $0.0681 |
| 2019-04-14 | $0.0706 | $0.0724 | $0.0762 | $0.0713 |
| 2019-04-15 | $0.0724 | $0.0705 | $0.0751 | $0.0693 |
| 2019-04-16 | $0.0705 | $0.0706 | $0.0732 | $0.0695 |
| 2019-04-17 | $0.0706 | $0.0696 | $0.0709 | $0.0684 |
| 2019-04-18 | $0.0696 | $0.0707 | $0.0726 | $0.0698 |
| 2019-04-19 | $0.0707 | $0.0701 | $0.0715 | $0.0694 |
| 2019-04-20 | $0.0701 | $0.0724 | $0.0739 | $0.0698 |
| 2019-04-21 | $0.0724 | $0.0658 | $0.0727 | $0.0641 |
| 2019-04-22 | $0.0658 | $0.0681 | $0.0735 | $0.0647 |
| 2019-04-23 | $0.0681 | $0.0637 | $0.0715 | $0.0627 |
| 2019-04-24 | $0.0637 | $0.0586 | $0.0627 | $0.0568 |
| 2019-04-25 | $0.0586 | $0.0504 | $0.0559 | $0.0488400 |
| 2019-04-26 | $0.0504 | $0.0485700 | $0.0514 | $0.0474200 |
| 2019-04-27 | $0.0485700 | $0.0515 | $0.0533 | $0.0484200 |
| 2019-04-28 | $0.0515 | $0.0495600 | $0.0524 | $0.0494600 |
| 2019-04-29 | $0.0495600 | $0.0478200 | $0.0498700 | $0.0477200 |
| 2019-04-30 | $0.0478200 | $0.0511 | $0.0520 | $0.0487400 |
| 2019-05-01 | $0.0511 | $0.0501 | $0.0517 | $0.0498000 |
| 2019-05-02 | $0.0501 | $0.0513 | $0.0517 | $0.0500000 |
| 2019-05-03 | $0.0513 | $0.0494200 | $0.0540 | $0.0488500 |
| 2019-05-04 | $0.0494200 | $0.0476600 | $0.0523 | $0.0466000 |
| 2019-05-05 | $0.0476600 | $0.0471600 | $0.0479200 | $0.0465800 |
| 2019-05-06 | $0.0471600 | $0.0486300 | $0.0493800 | $0.0462700 |
| 2019-05-07 | $0.0486300 | $0.0481900 | $0.0493500 | $0.0477200 |
| 2019-05-08 | $0.0481900 | $0.0514 | $0.0523 | $0.0485300 |
| 2019-05-09 | $0.0514 | $0.0454900 | $0.0533 | $0.0446800 |
| 2019-05-10 | $0.0454900 | $0.0468000 | $0.0499100 | $0.0457200 |
| 2019-05-11 | $0.0468000 | $0.0517 | $0.0555 | $0.0479700 |
| 2019-05-12 | $0.0517 | $0.0484200 | $0.0506 | $0.0457000 |
| 2019-05-13 | $0.0484200 | $0.0504 | $0.0614 | $0.0494900 |
| 2019-05-14 | $0.0504 | $0.0507 | $0.0516 | $0.0470000 |
| 2019-05-15 | $0.0507 | $0.0685 | $0.0783 | $0.0511 |
| 2019-05-16 | $0.0685 | $0.0613 | $0.0681 | $0.0573 |
| 2019-05-17 | $0.0613 | $0.0560 | $0.0579 | $0.0526 |
| 2019-05-18 | $0.0560 | $0.0550 | $0.0554 | $0.0537 |
| 2019-05-19 | $0.0550 | $0.0624 | $0.0718 | $0.0577 |
| 2019-05-20 | $0.0624 | $0.0620 | $0.0642 | $0.0594 |
| 2019-05-21 | $0.0620 | $0.0630 | $0.0664 | $0.0608 |
| 2019-05-22 | $0.0630 | $0.0616 | $0.0654 | $0.0590 |
| 2019-05-23 | $0.0616 | $0.0660 | $0.0699 | $0.0618 |
| 2019-05-24 | $0.0660 | $0.0651 | $0.0714 | $0.0623 |
| 2019-05-25 | $0.0651 | $0.0640 | $0.0682 | $0.0631 |
| 2019-05-26 | $0.0640 | $0.0655 | $0.0726 | $0.0615 |
| 2019-05-27 | $0.0655 | $0.0650 | $0.0718 | $0.0626 |
| 2019-05-28 | $0.0650 | $0.0646 | $0.0683 | $0.0632 |
| 2019-05-29 | $0.0646 | $0.0645 | $0.0664 | $0.0619 |
| 2019-05-30 | $0.0645 | $0.0593 | $0.0639 | $0.0567 |
| 2019-05-31 | $0.0593 | $0.0641 | $0.0653 | $0.0598 |
| 2019-06-01 | $0.0641 | $0.0626 | $0.0649 | $0.0617 |
| 2019-06-02 | $0.0626 | $0.0647 | $0.0656 | $0.0632 |
| 2019-06-03 | $0.0647 | $0.0611 | $0.0646 | $0.0588 |
| 2019-06-04 | $0.0611 | $0.0567 | $0.0587 | $0.0553 |
| 2019-06-05 | $0.0567 | $0.0577 | $0.0585 | $0.0564 |
| 2019-06-06 | $0.0577 | $0.0605 | $0.0612 | $0.0578 |
| 2019-06-07 | $0.0605 | $0.0671 | $0.0687 | $0.0613 |
| 2019-06-08 | $0.0671 | $0.0631 | $0.0697 | $0.0624 |
| 2019-06-09 | $0.0631 | $0.0597 | $0.0611 | $0.0583 |
| 2019-06-10 | $0.0597 | $0.0657 | $0.0675 | $0.0625 |
| 2019-06-11 | $0.0657 | $0.0629 | $0.0649 | $0.0622 |
| 2019-06-12 | $0.0629 | $0.0638 | $0.0670 | $0.0633 |
| 2019-06-13 | $0.0638 | $0.0657 | $0.0689 | $0.0643 |
| 2019-06-14 | $0.0657 | $0.0625 | $0.0733 | $0.0593 |
| 2019-06-15 | $0.0625 | $0.0643 | $0.0697 | $0.0623 |
| 2019-06-16 | $0.0643 | $0.0615 | $0.0652 | $0.0588 |
| 2019-06-17 | $0.0615 | $0.0641 | $0.0669 | $0.0618 |
| 2019-06-18 | $0.0641 | $0.0650 | $0.0670 | $0.0619 |
| 2019-06-19 | $0.0650 | $0.0648 | $0.0669 | $0.0632 |
| 2019-06-20 | $0.0648 | $0.0629 | $0.0676 | $0.0629 |
| 2019-06-21 | $0.0629 | $0.0632 | $0.0683 | $0.0629 |
| 2019-06-22 | $0.0632 | $0.0650 | $0.0679 | $0.0602 |
| 2019-06-23 | $0.0650 | $0.0704 | $0.0759 | $0.0648 |
| 2019-06-24 | $0.0704 | $0.0710 | $0.1025000 | $0.0695 |
| 2019-06-25 | $0.0710 | $0.0676 | $0.0760 | $0.0676 |
| 2019-06-26 | $0.0676 | $0.0595 | $0.0746 | $0.0517 |
| 2019-06-27 | $0.0595 | $0.0530 | $0.0573 | $0.0494100 |
| 2019-06-28 | $0.0530 | $0.0568 | $0.0610 | $0.0558 |
| 2019-06-29 | $0.0568 | $0.0594 | $0.0610 | $0.0541 |
| 2019-06-30 | $0.0594 | $0.0516 | $0.0541 | $0.0506 |
| 2019-07-01 | $0.0516 | $0.0546 | $0.0572 | $0.0504 |
| 2019-07-02 | $0.0546 | $0.0513 | $0.0581 | $0.0505 |
| 2019-07-03 | $0.0513 | $0.0543 | $0.0608 | $0.0534 |
| 2019-07-04 | $0.0543 | $0.0515 | $0.0566 | $0.0498700 |
| 2019-07-05 | $0.0515 | $0.0540 | $0.0550 | $0.0505 |
| 2019-07-06 | $0.0540 | $0.0544 | $0.0570 | $0.0539 |
| 2019-07-07 | $0.0544 | $0.0547 | $0.0577 | $0.0544 |
| 2019-07-08 | $0.0547 | $0.0520 | $0.0600 | $0.0518 |
| 2019-07-09 | $0.0520 | $0.0518 | $0.0535 | $0.0492600 |
| 2019-07-10 | $0.0518 | $0.0485200 | $0.0524 | $0.0434400 |
| 2019-07-11 | $0.0485200 | $0.0417400 | $0.0466200 | $0.0406100 |
| 2019-07-12 | $0.0417400 | $0.0437700 | $0.0475400 | $0.0418800 |
| 2019-07-13 | $0.0437700 | $0.0436400 | $0.0514 | $0.0419300 |
| 2019-07-14 | $0.0436400 | $0.0368400 | $0.0402100 | $0.0367400 |
| 2019-07-15 | $0.0368400 | $0.0373200 | $0.0401500 | $0.0363500 |
| 2019-07-16 | $0.0373200 | $0.0329800 | $0.0362800 | $0.0312900 |
| 2019-07-17 | $0.0329800 | $0.0347100 | $0.0360700 | $0.0334500 |
| 2019-07-18 | $0.0347100 | $0.0362800 | $0.0412800 | $0.0362800 |
| 2019-07-19 | $0.0362800 | $0.0363400 | $0.0384500 | $0.0355000 |
| 2019-07-20 | $0.0363400 | $0.0374400 | $0.0387300 | $0.0365800 |
| 2019-07-21 | $0.0374400 | $0.0366300 | $0.0373700 | $0.0363100 |
| 2019-07-22 | $0.0366300 | $0.0360400 | $0.0371700 | $0.0356200 |
| 2019-07-23 | $0.0360400 | $0.0358700 | $0.0359700 | $0.0341900 |
| 2019-07-24 | $0.0358700 | $0.0363500 | $0.0366500 | $0.0347900 |
| 2019-07-25 | $0.0363500 | $0.0362700 | $0.0371600 | $0.0356800 |
| 2019-07-26 | $0.0362700 | $0.0382100 | $0.0406700 | $0.0359400 |
| 2019-07-27 | $0.0382100 | $0.0373400 | $0.0378200 | $0.0354500 |
| 2019-07-28 | $0.0373400 | $0.0378400 | $0.0449900 | $0.0367900 |
| 2019-07-29 | $0.0378400 | $0.0388800 | $0.0404000 | $0.0370800 |
| 2019-07-30 | $0.0388800 | $0.0461500 | $0.0478800 | $0.0390500 |
| 2019-07-31 | $0.0461500 | $0.0443900 | $0.0527 | $0.0438900 |
| 2019-08-01 | $0.0443900 | $0.0392400 | $0.0458000 | $0.0388300 |
| 2019-08-02 | $0.0392400 | $0.0384300 | $0.0396900 | $0.0372700 |
| 2019-08-03 | $0.0384300 | $0.0369000 | $0.0397100 | $0.0361400 |
| 2019-08-04 | $0.0369000 | $0.0371100 | $0.0408400 | $0.0368900 |
| 2019-08-05 | $0.0371100 | $0.0366000 | $0.0400300 | $0.0349500 |
| 2019-08-06 | $0.0366000 | $0.0358900 | $0.0384100 | $0.0331400 |
| 2019-08-07 | $0.0358900 | $0.0360400 | $0.0389200 | $0.0344900 |
| 2019-08-08 | $0.0360400 | $0.0342700 | $0.0365500 | $0.0341500 |
| 2019-08-09 | $0.0342700 | $0.0312100 | $0.0345300 | $0.0308500 |
| 2019-08-10 | $0.0312100 | $0.0323000 | $0.0325300 | $0.0294800 |
| 2019-08-11 | $0.0323000 | $0.0328000 | $0.0347600 | $0.0325700 |
| 2019-08-12 | $0.0328000 | $0.0328000 | $0.0346200 | $0.0323400 |
| 2019-08-13 | $0.0328000 | $0.0325100 | $0.0327200 | $0.0312000 |
| 2019-08-14 | $0.0325100 | $0.0297900 | $0.0328000 | $0.0291900 |
| 2019-08-15 | $0.0297900 | $0.0306200 | $0.0376300 | $0.0292800 |
| 2019-08-16 | $0.0306200 | $0.0301500 | $0.0316000 | $0.0298400 |
| 2019-08-17 | $0.0301500 | $0.0316800 | $0.0322000 | $0.0296400 |
| 2019-08-18 | $0.0316800 | $0.0320100 | $0.0370700 | $0.0312900 |
| 2019-08-19 | $0.0320100 | $0.0328800 | $0.0339700 | $0.0328800 |
| 2019-08-20 | $0.0328800 | $0.0328500 | $0.0339300 | $0.0319900 |
| 2019-08-21 | $0.0328500 | $0.0326200 | $0.0331300 | $0.0309000 |
| 2019-08-22 | $0.0326200 | $0.0349600 | $0.0352600 | $0.0320300 |
| 2019-08-23 | $0.0349600 | $0.0349800 | $0.0378900 | $0.0343500 |
| 2019-08-24 | $0.0349800 | $0.0354200 | $0.0363400 | $0.0341000 |
| 2019-08-25 | $0.0354200 | $0.0347900 | $0.0385400 | $0.0344800 |
| 2019-08-26 | $0.0347900 | $0.0363800 | $0.0384500 | $0.0338900 |
| 2019-08-27 | $0.0363800 | $0.0354100 | $0.0361200 | $0.0352100 |
| 2019-08-28 | $0.0354100 | $0.0308200 | $0.0341300 | $0.0307200 |
| 2019-08-29 | $0.0308200 | $0.0305700 | $0.0341700 | $0.0292400 |
| 2019-08-30 | $0.0305700 | $0.0328800 | $0.0353800 | $0.0306800 |
| 2019-08-31 | $0.0328800 | $0.0317600 | $0.0336900 | $0.0308000 |
| 2019-09-01 | $0.0317600 | $0.0319400 | $0.0326300 | $0.0317500 |
| 2019-09-02 | $0.0319400 | $0.0329300 | $0.0346900 | $0.0328200 |
| 2019-09-03 | $0.0329300 | $0.0317700 | $0.0341100 | $0.0308100 |
| 2019-09-04 | $0.0317700 | $0.0305900 | $0.0338700 | $0.0302700 |
| 2019-09-05 | $0.0305900 | $0.0298700 | $0.0311400 | $0.0298700 |
| 2019-09-06 | $0.0298700 | $0.0287600 | $0.0303100 | $0.0278400 |
| 2019-09-07 | $0.0287600 | $0.0319000 | $0.0328400 | $0.0289600 |
| 2019-09-08 | $0.0319000 | $0.0309500 | $0.0319900 | $0.0307400 |
| 2019-09-09 | $0.0309500 | $0.0313600 | $0.0319800 | $0.0298100 |
| 2019-09-10 | $0.0313600 | $0.0314400 | $0.0319500 | $0.0305300 |
| 2019-09-11 | $0.0314400 | $0.0327300 | $0.0342600 | $0.0313100 |
| 2019-09-12 | $0.0327300 | $0.0309700 | $0.0335800 | $0.0307700 |
| 2019-09-13 | $0.0309700 | $0.0333000 | $0.0337100 | $0.0308100 |
| 2019-09-14 | $0.0333000 | $0.0337900 | $0.0344100 | $0.0327600 |
| 2019-09-15 | $0.0337900 | $0.0329000 | $0.0337200 | $0.0326900 |
| 2019-09-16 | $0.0329000 | $0.0333800 | $0.0343100 | $0.0326600 |
| 2019-09-17 | $0.0333800 | $0.0331500 | $0.0359000 | $0.0327400 |
| 2019-09-18 | $0.0331500 | $0.0364900 | $0.0387200 | $0.0330300 |
| 2019-09-19 | $0.0364900 | $0.0356800 | $0.0385500 | $0.0351600 |
| 2019-09-20 | $0.0356800 | $0.0361300 | $0.0365300 | $0.0349000 |
| 2019-09-21 | $0.0361300 | $0.0356600 | $0.0357600 | $0.0350600 |
| 2019-09-22 | $0.0356600 | $0.0374400 | $0.0381400 | $0.0349300 |
| 2019-09-23 | $0.0374400 | $0.0339300 | $0.0363500 | $0.0335400 |
| 2019-09-24 | $0.0339300 | $0.0251200 | $0.0299800 | $0.0246900 |
| 2019-09-25 | $0.0251200 | $0.0266100 | $0.0267800 | $0.0237400 |
| 2019-09-26 | $0.0266100 | $0.0256000 | $0.0268900 | $0.0247100 |
| 2019-09-27 | $0.0256000 | $0.0269800 | $0.0273100 | $0.0254200 |
| 2019-09-28 | $0.0269800 | $0.0275500 | $0.0281200 | $0.0268900 |
| 2019-09-29 | $0.0275500 | $0.0247600 | $0.0270200 | $0.0243600 |
| 2019-09-30 | $0.0247600 | $0.0261100 | $0.0264400 | $0.0251900 |
| 2019-10-01 | $0.0261100 | $0.0257300 | $0.0263100 | $0.0253100 |
| 2019-10-02 | $0.0257300 | $0.0266900 | $0.0268500 | $0.0256800 |
| 2019-10-03 | $0.0266900 | $0.0260600 | $0.0265500 | $0.0257300 |
| 2019-10-04 | $0.0260600 | $0.0263000 | $0.0266300 | $0.0255700 |
| 2019-10-05 | $0.0263000 | $0.0264800 | $0.0268100 | $0.0260700 |
| 2019-10-06 | $0.0264800 | $0.0250200 | $0.0256500 | $0.0245500 |
| 2019-10-07 | $0.0250200 | $0.0265300 | $0.0273600 | $0.0259600 |
| 2019-10-08 | $0.0265300 | $0.0284300 | $0.0288400 | $0.0263000 |
| 2019-10-09 | $0.0284300 | $0.0275800 | $0.0312800 | $0.0259500 |
| 2019-10-10 | $0.0275800 | $0.0269900 | $0.0278500 | $0.0267400 |
| 2019-10-11 | $0.0269900 | $0.0263200 | $0.0269900 | $0.0248300 |
| 2019-10-12 | $0.0263200 | $0.0264500 | $0.0271100 | $0.0262800 |
| 2019-10-13 | $0.0264500 | $0.0271300 | $0.0274600 | $0.0258000 |
| 2019-10-14 | $0.0271300 | $0.0286000 | $0.0293600 | $0.0271800 |
| 2019-10-15 | $0.0286000 | $0.0271400 | $0.0281200 | $0.0268900 |
| 2019-10-16 | $0.0271400 | $0.0258900 | $0.0266900 | $0.0250000 |
| 2019-10-17 | $0.0258900 | $0.0261900 | $0.0265100 | $0.0258600 |
| 2019-10-18 | $0.0261900 | $0.0248700 | $0.0258300 | $0.0246400 |
| 2019-10-19 | $0.0248700 | $0.0259100 | $0.0265500 | $0.0246400 |
| 2019-10-20 | $0.0259100 | $0.0266400 | $0.0282100 | $0.0263900 |
| 2019-10-21 | $0.0266400 | $0.0275500 | $0.0281200 | $0.0259000 |
| 2019-10-22 | $0.0275500 | $0.0264300 | $0.0270000 | $0.0259500 |
| 2019-10-23 | $0.0264300 | $0.0240800 | $0.0247600 | $0.0228100 |
| 2019-10-24 | $0.0240800 | $0.0244200 | $0.0244200 | $0.0233700 |
| 2019-10-25 | $0.0244200 | $0.0261900 | $0.0288700 | $0.0248900 |
| 2019-10-26 | $0.0261900 | $0.0256500 | $0.0280500 | $0.0192600 |
| 2019-10-27 | $0.0256500 | $0.0264600 | $0.0269300 | $0.0245500 |
| 2019-10-28 | $0.0264600 | $0.0263800 | $0.0275700 | $0.0255500 |
| 2019-10-29 | $0.0263800 | $0.0257500 | $0.0275400 | $0.0255600 |
| 2019-10-30 | $0.0257500 | $0.0261300 | $0.0273300 | $0.0247600 |
| 2019-10-31 | $0.0261300 | $0.0257300 | $0.0266500 | $0.0249100 |
| 2019-11-01 | $0.0257300 | $0.0255600 | $0.0262100 | $0.0251000 |
| 2019-11-02 | $0.0255600 | $0.0260700 | $0.0264500 | $0.0255100 |
| 2019-11-03 | $0.0260700 | $0.0257300 | $0.0260000 | $0.0250800 |
| 2019-11-04 | $0.0257300 | $0.0257200 | $0.0266600 | $0.0249700 |
| 2019-11-05 | $0.0257200 | $0.0259200 | $0.0262000 | $0.0251700 |
| 2019-11-06 | $0.0259200 | $0.0258000 | $0.0263600 | $0.0255200 |
| 2019-11-07 | $0.0258000 | $0.0249600 | $0.0254200 | $0.0244900 |
| 2019-11-08 | $0.0249600 | $0.0252600 | $0.0254400 | $0.0237700 |
| 2019-11-09 | $0.0252600 | $0.0258500 | $0.0267300 | $0.0245300 |
| 2019-11-10 | $0.0258500 | $0.0329300 | $0.0343700 | $0.0265000 |
| 2019-11-11 | $0.0329300 | $0.0318500 | $0.0370000 | $0.0298400 |
| 2019-11-12 | $0.0318500 | $0.0310300 | $0.0334100 | $0.0305000 |
| 2019-11-13 | $0.0310300 | $0.0297400 | $0.0312300 | $0.0295700 |
| 2019-11-14 | $0.0297400 | $0.0301600 | $0.0304100 | $0.0291200 |
| 2019-11-15 | $0.0301600 | $0.0276900 | $0.0308300 | $0.0268500 |
| 2019-11-16 | $0.0276900 | $0.0277100 | $0.0283900 | $0.0271100 |
| 2019-11-17 | $0.0277100 | $0.0273300 | $0.0280200 | $0.0269900 |
| 2019-11-18 | $0.0273300 | $0.0247300 | $0.0265400 | $0.0241600 |
| 2019-11-19 | $0.0247300 | $0.0248900 | $0.0252100 | $0.0234200 |
| 2019-11-20 | $0.0248900 | $0.0238800 | $0.0254900 | $0.0237100 |
| 2019-11-21 | $0.0238800 | $0.0219800 | $0.0225900 | $0.0213700 |
| 2019-11-22 | $0.0219800 | $0.0201300 | $0.0214400 | $0.0191100 |
| 2019-11-23 | $0.0201300 | $0.0213600 | $0.0214300 | $0.0201100 |
| 2019-11-24 | $0.0213600 | $0.0193300 | $0.0203700 | $0.0188500 |
| 2019-11-25 | $0.0193300 | $0.0209900 | $0.0210600 | $0.0189200 |
| 2019-11-26 | $0.0209900 | $0.0220800 | $0.0228000 | $0.0207200 |
| 2019-11-27 | $0.0220800 | $0.0216900 | $0.0236500 | $0.0213100 |
| 2019-11-28 | $0.0216900 | $0.0215100 | $0.0218800 | $0.0213600 |
| 2019-11-29 | $0.0215100 | $0.0225300 | $0.0231500 | $0.0220700 |
| 2019-11-30 | $0.0225300 | $0.0219600 | $0.0223400 | $0.0211300 |
| 2019-12-01 | $0.0219600 | $0.0210000 | $0.0215200 | $0.0209300 |
| 2019-12-02 | $0.0210000 | $0.0219600 | $0.0229100 | $0.0206500 |
| 2019-12-03 | $0.0219600 | $0.0214300 | $0.0222300 | $0.0212100 |
| 2019-12-04 | $0.0214300 | $0.0205400 | $0.0211900 | $0.0197500 |
| 2019-12-05 | $0.0205400 | $0.0208100 | $0.0211800 | $0.0205900 |
| 2019-12-06 | $0.0208100 | $0.0215400 | $0.0222200 | $0.0210900 |
| 2019-12-07 | $0.0215400 | $0.0217900 | $0.0220900 | $0.0211200 |
| 2019-12-08 | $0.0217900 | $0.0219400 | $0.0224700 | $0.0217900 |
| 2019-12-09 | $0.0219400 | $0.0216100 | $0.0219000 | $0.0212400 |
| 2019-12-10 | $0.0216100 | $0.0195300 | $0.0214800 | $0.0191700 |
| 2019-12-11 | $0.0195300 | $0.0198300 | $0.0201200 | $0.0193300 |
| 2019-12-12 | $0.0198300 | $0.0194400 | $0.0200900 | $0.0187900 |
| 2019-12-13 | $0.0194400 | $0.0193200 | $0.0196800 | $0.0189500 |
| 2019-12-14 | $0.0193200 | $0.0184100 | $0.0189800 | $0.0181300 |
| 2019-12-15 | $0.0184100 | $0.0193300 | $0.0195400 | $0.0184700 |
| 2019-12-16 | $0.0193300 | $0.0174500 | $0.0187600 | $0.0171100 |
| 2019-12-17 | $0.0174500 | $0.0157900 | $0.0167900 | $0.0156600 |
| 2019-12-18 | $0.0157900 | $0.0171400 | $0.0178700 | $0.0167800 |
| 2019-12-19 | $0.0171400 | $0.0166100 | $0.0169000 | $0.0161100 |
| 2019-12-20 | $0.0166100 | $0.0170700 | $0.0173600 | $0.0164200 |
| 2019-12-21 | $0.0170700 | $0.0169700 | $0.0172500 | $0.0167500 |
| 2019-12-22 | $0.0169700 | $0.0169100 | $0.0178900 | $0.0166100 |
| 2019-12-23 | $0.0169100 | $0.0158300 | $0.0164800 | $0.0153100 |
| 2019-12-24 | $0.0158300 | $0.0159700 | $0.0160500 | $0.0156100 |
| 2019-12-25 | $0.0159700 | $0.0157700 | $0.0159200 | $0.0154900 |
| 2019-12-26 | $0.0157700 | $0.0155000 | $0.0159300 | $0.0152800 |
| 2019-12-27 | $0.0155000 | $0.0169700 | $0.0177700 | $0.0152300 |
| 2019-12-28 | $0.0169700 | $0.0170500 | $0.0184400 | $0.0163900 |
| 2019-12-29 | $0.0170500 | $0.0176800 | $0.0186500 | $0.0161300 |
| 2019-12-30 | $0.0176800 | $0.0163500 | $0.0183800 | $0.0160600 |
| 2019-12-31 | $0.0163500 | $0.0155900 | $0.0167400 | $0.0154500 |
| 2020-01-01 | $0.0155900 | $0.0163900 | $0.0166100 | $0.0153900 |
| 2020-01-02 | $0.0163900 | $0.0161600 | $0.0165800 | $0.0153200 |
| 2020-01-03 | $0.0161600 | $0.0179100 | $0.0189400 | $0.0167300 |
| 2020-01-04 | $0.0179100 | $0.0175100 | $0.0186900 | $0.0169200 |
| 2020-01-05 | $0.0175100 | $0.0172200 | $0.0186900 | $0.0167100 |
| 2020-01-06 | $0.0172200 | $0.0189400 | $0.0196400 | $0.0180900 |
| 2020-01-07 | $0.0189400 | $0.0176300 | $0.0199100 | $0.0172200 |
| 2020-01-08 | $0.0176300 | $0.0177000 | $0.0191500 | $0.0164900 |
| 2020-01-09 | $0.0177000 | $0.0172000 | $0.0189200 | $0.0168900 |
| 2020-01-10 | $0.0172000 | $0.0176900 | $0.0191700 | $0.0174500 |
| 2020-01-11 | $0.0176900 | $0.0174900 | $0.0178100 | $0.0170900 |
| 2020-01-12 | $0.0174900 | $0.0177500 | $0.0180000 | $0.0175900 |
| 2020-01-13 | $0.0177500 | $0.0173500 | $0.0175900 | $0.0171900 |
| 2020-01-14 | $0.0173500 | $0.0174700 | $0.0188800 | $0.0170200 |
| 2020-01-15 | $0.0174700 | $0.0184200 | $0.0186800 | $0.0172700 |
| 2020-01-16 | $0.0184200 | $0.0183100 | $0.0185700 | $0.0177000 |
| 2020-01-17 | $0.0183100 | $0.0184100 | $0.0190300 | $0.0179700 |
| 2020-01-18 | $0.0184100 | $0.0184400 | $0.0186200 | $0.0180900 |
| 2020-01-19 | $0.0184400 | $0.0179300 | $0.0181900 | $0.0174100 |
| 2020-01-20 | $0.0179300 | $0.0177900 | $0.0180500 | $0.0176100 |
| 2020-01-21 | $0.0177900 | $0.0183200 | $0.0185000 | $0.0178900 |
| 2020-01-22 | $0.0183200 | $0.0184600 | $0.0185500 | $0.0179400 |
| 2020-01-23 | $0.0184600 | $0.0178800 | $0.0182200 | $0.0174600 |
| 2020-01-24 | $0.0178800 | $0.0182100 | $0.0183800 | $0.0178800 |
| 2020-01-25 | $0.0182100 | $0.0181100 | $0.0181900 | $0.0176900 |
| 2020-01-26 | $0.0181100 | $0.0181500 | $0.0189300 | $0.0180600 |
| 2020-01-27 | $0.0181500 | $0.0178900 | $0.0187800 | $0.0176200 |
| 2020-01-28 | $0.0178900 | $0.0186000 | $0.0205700 | $0.0185000 |
| 2020-01-29 | $0.0186000 | $0.0182900 | $0.0190400 | $0.0182000 |
| 2020-01-30 | $0.0182900 | $0.0194800 | $0.0194800 | $0.0186200 |
| 2020-01-31 | $0.0194800 | $0.0192400 | $0.0199000 | $0.0186800 |
| 2020-02-01 | $0.0192400 | $0.0199000 | $0.0201800 | $0.0191400 |
| 2020-02-02 | $0.0199000 | $0.0203500 | $0.0205400 | $0.0197000 |
| 2020-02-03 | $0.0203500 | $0.0208100 | $0.0216400 | $0.0201600 |
| 2020-02-04 | $0.0208100 | $0.0215500 | $0.0216500 | $0.0199000 |
| 2020-02-05 | $0.0215500 | $0.0219100 | $0.0228800 | $0.0213400 |
| 2020-02-06 | $0.0219100 | $0.0237100 | $0.0249700 | $0.0219500 |
| 2020-02-07 | $0.0237100 | $0.0254000 | $0.0272700 | $0.0236400 |
| 2020-02-08 | $0.0254000 | $0.0247500 | $0.0256400 | $0.0242500 |
| 2020-02-09 | $0.0247500 | $0.0260000 | $0.0260000 | $0.0243800 |
| 2020-02-10 | $0.0260000 | $0.0253400 | $0.0253400 | $0.0238600 |
| 2020-02-11 | $0.0253400 | $0.0275200 | $0.0279300 | $0.0256700 |
| 2020-02-12 | $0.0275200 | $0.0292800 | $0.0341500 | $0.0275300 |
| 2020-02-13 | $0.0292800 | $0.0280400 | $0.0294700 | $0.0269100 |
| 2020-02-14 | $0.0280400 | $0.0293200 | $0.0295300 | $0.0281800 |
| 2020-02-15 | $0.0293200 | $0.0309000 | $0.0375400 | $0.0277400 |
| 2020-02-16 | $0.0309000 | $0.0281900 | $0.0390100 | $0.0244200 |
| 2020-02-17 | $0.0281900 | $0.0280400 | $0.0299800 | $0.0239700 |
| 2020-02-18 | $0.0280400 | $0.0273900 | $0.0306500 | $0.0271900 |
| 2020-02-19 | $0.0273900 | $0.0244900 | $0.0269800 | $0.0240100 |
| 2020-02-20 | $0.0244900 | $0.0234500 | $0.0246000 | $0.0226800 |
| 2020-02-21 | $0.0234500 | $0.0247300 | $0.0253100 | $0.0234700 |
| 2020-02-22 | $0.0247300 | $0.0238900 | $0.0249500 | $0.0237000 |
| 2020-02-23 | $0.0238900 | $0.0248400 | $0.0253400 | $0.0245400 |
| 2020-02-24 | $0.0248400 | $0.0231900 | $0.0241600 | $0.0228100 |
| 2020-02-25 | $0.0231900 | $0.0216100 | $0.0225500 | $0.0212400 |
| 2020-02-26 | $0.0216100 | $0.0185500 | $0.0204000 | $0.0179400 |
| 2020-02-27 | $0.0185500 | $0.0204700 | $0.0237300 | $0.0180000 |
| 2020-02-28 | $0.0204700 | $0.0207500 | $0.0231900 | $0.0197900 |
| 2020-02-29 | $0.0207500 | $0.0200800 | $0.0206800 | $0.0198300 |
| 2020-03-01 | $0.0200800 | $0.0197500 | $0.0203500 | $0.0189800 |
| 2020-03-02 | $0.0197500 | $0.0210500 | $0.0245300 | $0.0204300 |
| 2020-03-03 | $0.0210500 | $0.0219100 | $0.0224400 | $0.0205100 |
| 2020-03-04 | $0.0219100 | $0.0221100 | $0.0250100 | $0.0219300 |
| 2020-03-05 | $0.0221100 | $0.0229600 | $0.0233200 | $0.0223200 |
| 2020-03-06 | $0.0229600 | $0.0236300 | $0.0244600 | $0.0229900 |
| 2020-03-07 | $0.0236300 | $0.0218100 | $0.0230600 | $0.0213700 |
| 2020-03-08 | $0.0218100 | $0.0186900 | $0.0197400 | $0.0182900 |
| 2020-03-09 | $0.0186900 | $0.0181100 | $0.0189900 | $0.0175600 |
| 2020-03-10 | $0.0181100 | $0.0185500 | $0.0189500 | $0.0179200 |
| 2020-03-11 | $0.0185500 | $0.0178800 | $0.0189900 | $0.0173200 |
| 2020-03-12 | $0.0178800 | $0.009244 | $0.0111100 | $0.008949 |
| 2020-03-13 | $0.009244 | $0.009575 | $0.0105900 | $0.008787 |
| 2020-03-14 | $0.009575 | $0.009120 | $0.009794 | $0.008809 |
| 2020-03-15 | $0.009120 | $0.009482 | $0.0100700 | $0.009375 |
| 2020-03-16 | $0.009482 | $0.008173 | $0.009031 | $0.007971 |
| 2020-03-17 | $0.008173 | $0.008647 | $0.009021 | $0.008540 |
| 2020-03-18 | $0.008647 | $0.008877 | $0.008932 | $0.008661 |
| 2020-03-19 | $0.008877 | $0.0107000 | $0.0109500 | $0.0100200 |
| 2020-03-20 | $0.0107000 | $0.0109900 | $0.0116100 | $0.0106100 |
| 2020-03-21 | $0.0109900 | $0.0143700 | $0.0172200 | $0.0106600 |
| 2020-03-22 | $0.0143700 | $0.0121200 | $0.0165500 | $0.0120600 |
| 2020-03-23 | $0.0121200 | $0.0125500 | $0.0154800 | $0.0124200 |
| 2020-03-24 | $0.0125500 | $0.0129900 | $0.0162400 | $0.0123800 |
| 2020-03-25 | $0.0129900 | $0.0127200 | $0.0142600 | $0.0121800 |
| 2020-03-26 | $0.0127200 | $0.0125000 | $0.0130400 | $0.0123700 |
| 2020-03-27 | $0.0125000 | $0.0116800 | $0.0120600 | $0.0116800 |
| 2020-03-28 | $0.0116800 | $0.0124400 | $0.0130700 | $0.0113200 |
| 2020-03-29 | $0.0124400 | $0.0112400 | $0.0130600 | $0.0110000 |
| 2020-03-30 | $0.0112400 | $0.0149800 | $0.0174800 | $0.0121000 |
| 2020-03-31 | $0.0149800 | $0.0140700 | $0.0172200 | $0.0139400 |
| 2020-04-01 | $0.0140700 | $0.0137900 | $0.0146600 | $0.0137300 |
| 2020-04-02 | $0.0137900 | $0.0140900 | $0.0152400 | $0.0137400 |
| 2020-04-03 | $0.0140900 | $0.0146300 | $0.0147000 | $0.0139600 |
| 2020-04-04 | $0.0146300 | $0.0145100 | $0.0163000 | $0.0144400 |
| 2020-04-05 | $0.0145100 | $0.0147200 | $0.0159400 | $0.0141100 |
| 2020-04-06 | $0.0147200 | $0.0153600 | $0.0160900 | $0.0152800 |
| 2020-04-07 | $0.0153600 | $0.0152700 | $0.0157700 | $0.0149100 |
| 2020-04-08 | $0.0152700 | $0.0168700 | $0.0171700 | $0.0156200 |
| 2020-04-09 | $0.0168700 | $0.0167800 | $0.0175100 | $0.0163400 |
| 2020-04-10 | $0.0167800 | $0.0147800 | $0.0158800 | $0.0127200 |
| 2020-04-11 | $0.0147800 | $0.0146000 | $0.0148800 | $0.0144000 |
| 2020-04-12 | $0.0146000 | $0.0145200 | $0.0149300 | $0.0143800 |
| 2020-04-13 | $0.0145200 | $0.0142000 | $0.0153000 | $0.0140600 |
| 2020-04-14 | $0.0142000 | $0.0148600 | $0.0156900 | $0.0139700 |
| 2020-04-15 | $0.0148600 | $0.0141200 | $0.0145200 | $0.0140500 |
| 2020-04-16 | $0.0141200 | $0.0150800 | $0.0153000 | $0.0148700 |
| 2020-04-17 | $0.0150800 | $0.0151300 | $0.0152000 | $0.0147800 |
| 2020-04-18 | $0.0151300 | $0.0160500 | $0.0161300 | $0.0155500 |
| 2020-04-19 | $0.0160500 | $0.0154100 | $0.0157600 | $0.0151900 |
| 2020-04-20 | $0.0154100 | $0.0143700 | $0.0151900 | $0.0142300 |
| 2020-04-21 | $0.0143700 | $0.0144000 | $0.0147400 | $0.0139200 |
| 2020-04-22 | $0.0144000 | $0.0148400 | $0.0152000 | $0.0146300 |
| 2020-04-23 | $0.0148400 | $0.0151300 | $0.0158000 | $0.0149000 |
| 2020-04-24 | $0.0151300 | $0.0156900 | $0.0159200 | $0.0150900 |
| 2020-04-25 | $0.0156900 | $0.0159200 | $0.0160000 | $0.0157000 |
| 2020-04-26 | $0.0159200 | $0.0160200 | $0.0163300 | $0.0159400 |
| 2020-04-27 | $0.0160200 | $0.0158900 | $0.0162800 | $0.0157300 |
| 2020-04-28 | $0.0158900 | $0.0159900 | $0.0160600 | $0.0155200 |
| 2020-04-29 | $0.0159900 | $0.0166000 | $0.0183600 | $0.0163400 |
| 2020-04-30 | $0.0166000 | $0.0156300 | $0.0164100 | $0.0145100 |
| 2020-05-01 | $0.0156300 | $0.0164200 | $0.0193400 | $0.0158900 |
| 2020-05-02 | $0.0164200 | $0.0175100 | $0.0176900 | $0.0165300 |
| 2020-05-03 | $0.0175100 | $0.0164800 | $0.0178100 | $0.0158500 |
| 2020-05-04 | $0.0164800 | $0.0155400 | $0.0165200 | $0.0152800 |
| 2020-05-05 | $0.0155400 | $0.0157100 | $0.0160700 | $0.0156200 |
| 2020-05-06 | $0.0157100 | $0.0150100 | $0.0160200 | $0.0149200 |
| 2020-05-07 | $0.0150100 | $0.0145000 | $0.0165000 | $0.0143000 |
| 2020-05-08 | $0.0145000 | $0.0154000 | $0.0156000 | $0.0141200 |
| 2020-05-09 | $0.0154000 | $0.0150700 | $0.0157400 | $0.0146900 |
| 2020-05-10 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0131900 |
| 2020-05-11 | $0.0138000 | $0.0137100 | $0.0144000 | $0.0133700 |
| 2020-05-12 | $0.0137100 | $0.0140300 | $0.0144700 | $0.0135000 |
| 2020-05-13 | $0.0140300 | $0.0140700 | $0.0149100 | $0.0137900 |
| 2020-05-14 | $0.0140700 | $0.0144000 | $0.0149800 | $0.0141000 |
| 2020-05-15 | $0.0144000 | $0.0140600 | $0.0143400 | $0.0135000 |
| 2020-05-16 | $0.0140600 | $0.0150200 | $0.0153900 | $0.0140800 |
| 2020-05-17 | $0.0150200 | $0.0154700 | $0.0164400 | $0.0149900 |
| 2020-05-18 | $0.0154700 | $0.0150700 | $0.0155600 | $0.0140000 |
| 2020-05-19 | $0.0150700 | $0.0153500 | $0.0166300 | $0.0149600 |
| 2020-05-20 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148300 |
| 2020-05-21 | $0.0153100 | $0.0149500 | $0.0153100 | $0.0144000 |
| 2020-05-22 | $0.0149500 | $0.0167800 | $0.0170600 | $0.0149500 |
| 2020-05-23 | $0.0167800 | $0.0159800 | $0.0170900 | $0.0152500 |
| 2020-05-24 | $0.0159800 | $0.0157800 | $0.0161300 | $0.0151700 |
| 2020-05-25 | $0.0157800 | $0.0172700 | $0.0194900 | $0.0158400 |
| 2020-05-26 | $0.0172700 | $0.0173400 | $0.0186600 | $0.0168900 |
| 2020-05-27 | $0.0173400 | $0.0175800 | $0.0199700 | $0.0170300 |
| 2020-05-28 | $0.0175800 | $0.0167600 | $0.0183000 | $0.0165700 |
| 2020-05-29 | $0.0167600 | $0.0185700 | $0.0185700 | $0.0164900 |
| 2020-05-30 | $0.0185700 | $0.0251200 | $0.0270600 | $0.0186200 |
| 2020-05-31 | $0.0251200 | $0.0217400 | $0.0337400 | $0.0208900 |
| 2020-06-01 | $0.0217400 | $0.0214400 | $0.0258300 | $0.0202200 |
| 2020-06-02 | $0.0214400 | $0.0210500 | $0.0217100 | $0.0193300 |
| 2020-06-03 | $0.0210500 | $0.0236800 | $0.0241700 | $0.0206900 |
| 2020-06-04 | $0.0236800 | $0.0261500 | $0.0300700 | $0.0238000 |
| 2020-06-05 | $0.0261500 | $0.0243400 | $0.0287700 | $0.0242500 |
| 2020-06-06 | $0.0243400 | $0.0246600 | $0.0249500 | $0.0237900 |
| 2020-06-07 | $0.0246600 | $0.0234000 | $0.0248600 | $0.0226200 |
| 2020-06-08 | $0.0234000 | $0.0260200 | $0.0277800 | $0.0232800 |
| 2020-06-09 | $0.0260200 | $0.0275800 | $0.0283600 | $0.0251300 |
| 2020-06-10 | $0.0275800 | $0.0262100 | $0.0290800 | $0.0257200 |
| 2020-06-11 | $0.0262100 | $0.0248400 | $0.0273400 | $0.0243800 |
| 2020-06-12 | $0.0248400 | $0.0255500 | $0.0270700 | $0.0236600 |
| 2020-06-13 | $0.0255500 | $0.0290900 | $0.0311700 | $0.0249200 |
| 2020-06-14 | $0.0290900 | $0.0336900 | $0.0360300 | $0.0284700 |
| 2020-06-15 | $0.0336900 | $0.0322500 | $0.0362100 | $0.0280100 |
| 2020-06-16 | $0.0322500 | $0.0376300 | $0.0403900 | $0.0323000 |
| 2020-06-17 | $0.0376300 | $0.0397300 | $0.0458800 | $0.0368000 |
| 2020-06-18 | $0.0397300 | $0.0349000 | $0.0410900 | $0.0342400 |
| 2020-06-19 | $0.0349000 | $0.0347900 | $0.0369300 | $0.0336700 |
| 2020-06-20 | $0.0347900 | $0.0335100 | $0.0389300 | $0.0331300 |
| 2020-06-21 | $0.0335100 | $0.0307600 | $0.0337300 | $0.0305700 |
| 2020-06-22 | $0.0307600 | $0.0314000 | $0.0332400 | $0.0313000 |
| 2020-06-23 | $0.0314000 | $0.0320500 | $0.0332000 | $0.0296400 |
| 2020-06-24 | $0.0320500 | $0.0319700 | $0.0353100 | $0.0307600 |
| 2020-06-25 | $0.0319700 | $0.0315100 | $0.0323400 | $0.0300300 |
| 2020-06-26 | $0.0315100 | $0.0286600 | $0.0316000 | $0.0270200 |
| 2020-06-27 | $0.0286600 | $0.0263000 | $0.0310700 | $0.0247700 |
| 2020-06-28 | $0.0263000 | $0.0269100 | $0.0279100 | $0.0249900 |
| 2020-06-29 | $0.0269100 | $0.0278400 | $0.0281100 | $0.0259100 |
| 2020-06-30 | $0.0278400 | $0.0265900 | $0.0276800 | $0.0263100 |
| 2020-07-01 | $0.0265900 | $0.0271600 | $0.0284600 | $0.0260500 |
| 2020-07-02 | $0.0271600 | $0.0273700 | $0.0277300 | $0.0261000 |
| 2020-07-03 | $0.0273700 | $0.0293800 | $0.0298300 | $0.0266600 |
| 2020-07-04 | $0.0293800 | $0.0314500 | $0.0330000 | $0.0295300 |
| 2020-07-05 | $0.0314500 | $0.0336900 | $0.0371400 | $0.0309700 |
| 2020-07-06 | $0.0336900 | $0.0349600 | $0.0372900 | $0.0336500 |
| 2020-07-07 | $0.0349600 | $0.0331400 | $0.0352700 | $0.0324900 |
| 2020-07-08 | $0.0331400 | $0.0342600 | $0.0359600 | $0.0334100 |
| 2020-07-09 | $0.0342600 | $0.0324300 | $0.0338100 | $0.0321500 |
| 2020-07-10 | $0.0324300 | $0.0345500 | $0.0360400 | $0.0320500 |
| 2020-07-11 | $0.0345500 | $0.0411100 | $0.0418400 | $0.0342700 |
| 2020-07-12 | $0.0411100 | $0.0375800 | $0.0433400 | $0.0371100 |
| 2020-07-13 | $0.0375800 | $0.0355700 | $0.0397200 | $0.0354700 |
| 2020-07-14 | $0.0355700 | $0.0465600 | $0.0498000 | $0.0352700 |
| 2020-07-15 | $0.0465600 | $0.0617 | $0.0687 | $0.0462400 |
| 2020-07-16 | $0.0617 | $0.0575 | $0.0649 | $0.0553 |
| 2020-07-17 | $0.0575 | $0.0612 | $0.0656 | $0.0571 |
| 2020-07-18 | $0.0612 | $0.0603 | $0.0620 | $0.0585 |
| 2020-07-19 | $0.0603 | $0.0553 | $0.0616 | $0.0543 |
| 2020-07-20 | $0.0553 | $0.0761 | $0.0954 | $0.0548 |
| 2020-07-21 | $0.0761 | $0.0741 | $0.0983 | $0.0706 |
| 2020-07-22 | $0.0741 | $0.0722 | $0.0806 | $0.0711 |
| 2020-07-23 | $0.0722 | $0.0728 | $0.0852 | $0.0700 |
| 2020-07-24 | $0.0728 | $0.0806 | $0.0845 | $0.0716 |
| 2020-07-25 | $0.0806 | $0.0733 | $0.0822 | $0.0728 |
| 2020-07-26 | $0.0733 | $0.0689 | $0.0768 | $0.0667 |
| 2020-07-27 | $0.0689 | $0.0563 | $0.0769 | $0.0525 |
| 2020-07-28 | $0.0563 | $0.0770 | $0.0850 | $0.0527 |
| 2020-07-29 | $0.0770 | $0.0756 | $0.0865 | $0.0737 |
| 2020-07-30 | $0.0756 | $0.0925 | $0.1037000 | $0.0750 |
| 2020-07-31 | $0.0925 | $0.0926 | $0.1032000 | $0.0833 |
| 2020-08-01 | $0.0926 | $0.1165000 | $0.1203000 | $0.0912 |
| 2020-08-02 | $0.1165000 | $0.1187000 | $0.1289000 | $0.0971 |
| 2020-08-03 | $0.1187000 | $0.1403000 | $0.1507000 | $0.1183000 |
| 2020-08-04 | $0.1403000 | $0.1260000 | $0.1565000 | $0.1246000 |
| 2020-08-05 | $0.1260000 | $0.1313000 | $0.1383000 | $0.1155000 |
| 2020-08-06 | $0.1313000 | $0.1203000 | $0.1322000 | $0.1164000 |
| 2020-08-07 | $0.1203000 | $0.1181000 | $0.1273000 | $0.1110000 |
| 2020-08-08 | $0.1181000 | $0.1106000 | $0.1232000 | $0.1092000 |
| 2020-08-09 | $0.1106000 | $0.1256000 | $0.1259000 | $0.1061000 |
| 2020-08-10 | $0.1256000 | $0.1286000 | $0.1386000 | $0.1167000 |
| 2020-08-11 | $0.1286000 | $0.1150000 | $0.1330000 | $0.1129000 |
| 2020-08-12 | $0.1150000 | $0.1321000 | $0.1329000 | $0.1103000 |
| 2020-08-13 | $0.1321000 | $0.1210000 | $0.1349000 | $0.1180000 |
| 2020-08-14 | $0.1210000 | $0.1356000 | $0.1412000 | $0.1153000 |
| 2020-08-15 | $0.1356000 | $0.1426000 | $0.1530000 | $0.1298000 |
| 2020-08-16 | $0.1426000 | $0.1348000 | $0.1441000 | $0.1318000 |
| 2020-08-17 | $0.1348000 | $0.1351000 | $0.1508000 | $0.1282000 |
| 2020-08-18 | $0.1351000 | $0.1245000 | $0.1330000 | $0.1238000 |
| 2020-08-19 | $0.1245000 | $0.1149000 | $0.1228000 | $0.1114000 |
| 2020-08-20 | $0.1149000 | $0.1223000 | $0.1266000 | $0.1159000 |
| 2020-08-21 | $0.1223000 | $0.1070000 | $0.1191000 | $0.1067000 |
| 2020-08-22 | $0.1070000 | $0.1241000 | $0.1283000 | $0.1018000 |
| 2020-08-23 | $0.1241000 | $0.1219000 | $0.1345000 | $0.1174000 |
| 2020-08-24 | $0.1219000 | $0.1278000 | $0.1344000 | $0.1194000 |
| 2020-08-25 | $0.1278000 | $0.1186000 | $0.1320000 | $0.1148000 |
| 2020-08-26 | $0.1186000 | $0.1280000 | $0.1293000 | $0.1191000 |
| 2020-08-27 | $0.1280000 | $0.1462000 | $0.1541000 | $0.1259000 |
| 2020-08-28 | $0.1462000 | $0.1782000 | $0.1907000 | $0.1473000 |
| 2020-08-29 | $0.1782000 | $0.1727000 | $0.2053000 | $0.1719000 |
| 2020-08-30 | $0.1727000 | $0.1644000 | $0.1808000 | $0.1637000 |
| 2020-08-31 | $0.1644000 | $0.1605000 | $0.1725000 | $0.1598000 |
| 2020-09-01 | $0.1605000 | $0.1516000 | $0.1648000 | $0.1473000 |
| 2020-09-02 | $0.1516000 | $0.1425000 | $0.1530000 | $0.1377000 |
| 2020-09-03 | $0.1425000 | $0.0996100 | $0.1280000 | $0.0982 |
| 2020-09-04 | $0.0996100 | $0.1470000 | $0.1598000 | $0.1009000 |
| 2020-09-05 | $0.1470000 | $0.1265000 | $0.1513000 | $0.1133000 |
| 2020-09-06 | $0.1265000 | $0.1313000 | $0.1475000 | $0.1169000 |
| 2020-09-07 | $0.1313000 | $0.1294000 | $0.1374000 | $0.1146000 |
| 2020-09-08 | $0.1294000 | $0.1157000 | $0.1269000 | $0.1124000 |
| 2020-09-09 | $0.1157000 | $0.1176000 | $0.1236000 | $0.1120000 |
| 2020-09-10 | $0.1176000 | $0.1206000 | $0.1281000 | $0.1180000 |
| 2020-09-11 | $0.1206000 | $0.1333000 | $0.1440000 | $0.1156000 |
| 2020-09-12 | $0.1333000 | $0.1309000 | $0.1378000 | $0.1284000 |
| 2020-09-13 | $0.1309000 | $0.1210000 | $0.1325000 | $0.1168000 |
| 2020-09-14 | $0.1210000 | $0.1196000 | $0.1274000 | $0.1175000 |
| 2020-09-15 | $0.1196000 | $0.1157000 | $0.1345000 | $0.1155000 |
| 2020-09-16 | $0.1157000 | $0.1205000 | $0.1301000 | $0.1124000 |
| 2020-09-17 | $0.1205000 | $0.1192000 | $0.1249000 | $0.1147000 |
| 2020-09-18 | $0.1192000 | $0.1188000 | $0.1240000 | $0.1154000 |
| 2020-09-19 | $0.1188000 | $0.1164000 | $0.1216000 | $0.1126000 |
| 2020-09-20 | $0.1164000 | $0.1045000 | $0.1176000 | $0.1009000 |
| 2020-09-21 | $0.1045000 | $0.0841 | $0.1004000 | $0.0835 |
| 2020-09-22 | $0.0841 | $0.0870 | $0.0901 | $0.0832 |
| 2020-09-23 | $0.0870 | $0.0766 | $0.0905 | $0.0755 |
| 2020-09-24 | $0.0766 | $0.0854 | $0.0863 | $0.0793 |
| 2020-09-25 | $0.0854 | $0.0946 | $0.0964 | $0.0807 |
| 2020-09-26 | $0.0946 | $0.0975 | $0.1009000 | $0.0904 |
| 2020-09-27 | $0.0975 | $0.0934 | $0.0994100 | $0.0881 |
| 2020-09-28 | $0.0934 | $0.1045000 | $0.1112000 | $0.0921 |
| 2020-09-29 | $0.1045000 | $0.1163000 | $0.1214000 | $0.1039000 |
| 2020-09-30 | $0.1163000 | $0.1142000 | $0.1198000 | $0.1118000 |
| 2020-10-01 | $0.1142000 | $0.1052000 | $0.1133000 | $0.1031000 |
| 2020-10-02 | $0.1052000 | $0.0985 | $0.1080000 | $0.0905 |
| 2020-10-03 | $0.0985 | $0.1034000 | $0.1063000 | $0.0973 |
| 2020-10-04 | $0.1034000 | $0.1048000 | $0.1060000 | $0.0995000 |
| 2020-10-05 | $0.1048000 | $0.1080000 | $0.1105000 | $0.1036000 |
| 2020-10-06 | $0.1080000 | $0.0962 | $0.1117000 | $0.0955 |
| 2020-10-07 | $0.0962 | $0.0957 | $0.0968 | $0.0883 |
| 2020-10-08 | $0.0957 | $0.1023000 | $0.1039000 | $0.0953 |
| 2020-10-09 | $0.1023000 | $0.1034000 | $0.1067000 | $0.0868 |
| 2020-10-10 | $0.1034000 | $0.1256000 | $0.1305000 | $0.1041000 |
| 2020-10-11 | $0.1256000 | $0.1190000 | $0.1274000 | $0.1163000 |
| 2020-10-12 | $0.1190000 | $0.1136000 | $0.1222000 | $0.1130000 |
| 2020-10-13 | $0.1136000 | $0.1127000 | $0.1174000 | $0.1056000 |
| 2020-10-14 | $0.1127000 | $0.1019000 | $0.1176000 | $0.0994300 |
| 2020-10-15 | $0.1019000 | $0.0961 | $0.1027000 | $0.0960 |
| 2020-10-16 | $0.0961 | $0.0845 | $0.0947 | $0.0842 |
| 2020-10-17 | $0.0845 | $0.0888 | $0.0894 | $0.0831 |
| 2020-10-18 | $0.0888 | $0.0914 | $0.0950 | $0.0892 |
| 2020-10-19 | $0.0914 | $0.0827 | $0.0934 | $0.0814 |
| 2020-10-20 | $0.0827 | $0.0765 | $0.0839 | $0.0749 |
| 2020-10-21 | $0.0765 | $0.0792 | $0.0851 | $0.0769 |
| 2020-10-22 | $0.0792 | $0.0855 | $0.0891 | $0.0802 |
| 2020-10-23 | $0.0855 | $0.0807 | $0.0853 | $0.0797 |
| 2020-10-24 | $0.0807 | $0.0873 | $0.0895 | $0.0810 |
| 2020-10-25 | $0.0873 | $0.0865 | $0.0900 | $0.0843 |
| 2020-10-26 | $0.0865 | $0.0784 | $0.0869 | $0.0779 |
| 2020-10-27 | $0.0784 | $0.0775 | $0.0834 | $0.0748 |
| 2020-10-28 | $0.0775 | $0.0683 | $0.0755 | $0.0670 |
| 2020-10-29 | $0.0683 | $0.0657 | $0.0708 | $0.0649 |
| 2020-10-30 | $0.0657 | $0.0628 | $0.0669 | $0.0604 |
| 2020-10-31 | $0.0628 | $0.0599 | $0.0654 | $0.0596 |
| 2020-11-01 | $0.0599 | $0.0589 | $0.0607 | $0.0577 |
| 2020-11-02 | $0.0589 | $0.0577 | $0.0612 | $0.0577 |
| 2020-11-03 | $0.0577 | $0.0543 | $0.0597 | $0.0540 |
| 2020-11-04 | $0.0543 | $0.0530 | $0.0569 | $0.0514 |
| 2020-11-05 | $0.0530 | $0.0566 | $0.0594 | $0.0538 |
| 2020-11-06 | $0.0566 | $0.0675 | $0.0681 | $0.0566 |
| 2020-11-07 | $0.0675 | $0.0634 | $0.0739 | $0.0608 |
| 2020-11-08 | $0.0634 | $0.0713 | $0.0734 | $0.0651 |
| 2020-11-09 | $0.0713 | $0.0690 | $0.0732 | $0.0675 |
| 2020-11-10 | $0.0690 | $0.0804 | $0.0822 | $0.0688 |
| 2020-11-11 | $0.0804 | $0.0740 | $0.0855 | $0.0732 |
| 2020-11-12 | $0.0740 | $0.0685 | $0.0807 | $0.0678 |
| 2020-11-13 | $0.0685 | $0.0732 | $0.0766 | $0.0686 |
| 2020-11-14 | $0.0732 | $0.0706 | $0.0727 | $0.0653 |
| 2020-11-15 | $0.0706 | $0.0655 | $0.0730 | $0.0632 |
| 2020-11-16 | $0.0655 | $0.0677 | $0.0721 | $0.0661 |
| 2020-11-17 | $0.0677 | $0.0697 | $0.0780 | $0.0672 |
| 2020-11-18 | $0.0697 | $0.0651 | $0.0708 | $0.0621 |
| 2020-11-19 | $0.0651 | $0.0667 | $0.0670 | $0.0624 |
| 2020-11-20 | $0.0667 | $0.0667 | $0.0732 | $0.0663 |
| 2020-11-21 | $0.0667 | $0.0758 | $0.0774 | $0.0653 |
| 2020-11-22 | $0.0758 | $0.0866 | $0.0933 | $0.0730 |
| 2020-11-23 | $0.0866 | $0.0853 | $0.0916 | $0.0813 |
| 2020-11-24 | $0.0853 | $0.0950 | $0.1065000 | $0.0870 |
| 2020-11-25 | $0.0950 | $0.0899 | $0.1030000 | $0.0871 |
| 2020-11-26 | $0.0899 | $0.0759 | $0.0842 | $0.0697 |
| 2020-11-27 | $0.0759 | $0.0736 | $0.0779 | $0.0707 |
| 2020-11-28 | $0.0736 | $0.0734 | $0.0774 | $0.0724 |
| 2020-11-29 | $0.0734 | $0.0741 | $0.0774 | $0.0719 |
| 2020-11-30 | $0.0741 | $0.0770 | $0.0813 | $0.0752 |
| 2020-12-01 | $0.0770 | $0.0772 | $0.0795 | $0.0724 |
| 2020-12-02 | $0.0772 | $0.0825 | $0.0883 | $0.0788 |
| 2020-12-03 | $0.0825 | $0.0817 | $0.0840 | $0.0807 |
| 2020-12-04 | $0.0817 | $0.0739 | $0.0797 | $0.0730 |
| 2020-12-05 | $0.0739 | $0.0768 | $0.0770 | $0.0751 |
| 2020-12-06 | $0.0768 | $0.0758 | $0.0785 | $0.0740 |
| 2020-12-07 | $0.0758 | $0.0740 | $0.0754 | $0.0735 |
| 2020-12-08 | $0.0740 | $0.0685 | $0.0715 | $0.0678 |
| 2020-12-09 | $0.0685 | $0.0685 | $0.0701 | $0.0666 |
| 2020-12-10 | $0.0685 | $0.0657 | $0.0679 | $0.0650 |
| 2020-12-11 | $0.0657 | $0.0613 | $0.0651 | $0.0613 |
| 2020-12-12 | $0.0613 | $0.0651 | $0.0672 | $0.0640 |
| 2020-12-13 | $0.0651 | $0.0705 | $0.0705 | $0.0648 |
| 2020-12-14 | $0.0705 | $0.0698 | $0.0713 | $0.0688 |
| 2020-12-15 | $0.0698 | $0.0679 | $0.0708 | $0.0675 |
| 2020-12-16 | $0.0679 | $0.0685 | $0.0752 | $0.0675 |
| 2020-12-17 | $0.0685 | $0.0655 | $0.0753 | $0.0646 |
| 2020-12-18 | $0.0655 | $0.0678 | $0.0685 | $0.0655 |
| 2020-12-19 | $0.0678 | $0.0718 | $0.0756 | $0.0692 |
| 2020-12-20 | $0.0718 | $0.0695 | $0.0767 | $0.0688 |
| 2020-12-21 | $0.0695 | $0.0639 | $0.0675 | $0.0573 |
| 2020-12-22 | $0.0639 | $0.0619 | $0.0677 | $0.0612 |
| 2020-12-23 | $0.0619 | $0.0490400 | $0.0611 | $0.0462500 |
| 2020-12-24 | $0.0490400 | $0.0584 | $0.0586 | $0.0486300 |
| 2020-12-25 | $0.0584 | $0.0568 | $0.0633 | $0.0558 |
| 2020-12-26 | $0.0568 | $0.0592 | $0.0614 | $0.0545 |
| 2020-12-27 | $0.0592 | $0.0667 | $0.0738 | $0.0538 |
| 2020-12-28 | $0.0667 | $0.0719 | $0.0776 | $0.0687 |
| 2020-12-29 | $0.0719 | $0.0670 | $0.0750 | $0.0665 |
| 2020-12-30 | $0.0670 | $0.0639 | $0.0714 | $0.0639 |
| 2020-12-31 | $0.0639 | $0.0606 | $0.0643 | $0.0588 |
| 2021-01-01 | $0.0606 | $0.0655 | $0.0700 | $0.0608 |
| 2021-01-02 | $0.0655 | $0.0625 | $0.0721 | $0.0618 |
| 2021-01-03 | $0.0625 | $0.0675 | $0.0684 | $0.0585 |
| 2021-01-04 | $0.0675 | $0.0721 | $0.0737 | $0.0653 |
| 2021-01-05 | $0.0721 | $0.0814 | $0.0854 | $0.0745 |
| 2021-01-06 | $0.0814 | $0.0848 | $0.1017000 | $0.0822 |
| 2021-01-07 | $0.0848 | $0.0805 | $0.0983 | $0.0794 |
| 2021-01-08 | $0.0805 | $0.0784 | $0.0849 | $0.0752 |
| 2021-01-09 | $0.0784 | $0.0909 | $0.0938 | $0.0761 |
| 2021-01-10 | $0.0909 | $0.0875 | $0.0921 | $0.0844 |
| 2021-01-11 | $0.0875 | $0.0710 | $0.0820 | $0.0699 |
| 2021-01-12 | $0.0710 | $0.0691 | $0.0722 | $0.0671 |
| 2021-01-13 | $0.0691 | $0.0781 | $0.0841 | $0.0736 |
| 2021-01-14 | $0.0781 | $0.0795 | $0.0818 | $0.0767 |
| 2021-01-15 | $0.0795 | $0.0857 | $0.0894 | $0.0728 |
| 2021-01-16 | $0.0857 | $0.0951 | $0.0987 | $0.0839 |
| 2021-01-17 | $0.0951 | $0.1072000 | $0.1107000 | $0.0921 |
| 2021-01-18 | $0.1072000 | $0.1139000 | $0.1205000 | $0.1073000 |
| 2021-01-19 | $0.1139000 | $0.1401000 | $0.1441000 | $0.1038000 |
| 2021-01-20 | $0.1401000 | $0.1519000 | $0.1601000 | $0.1356000 |
| 2021-01-21 | $0.1519000 | $0.1163000 | $0.1326000 | $0.1157000 |
| 2021-01-22 | $0.1163000 | $0.1360000 | $0.1466000 | $0.1215000 |
| 2021-01-23 | $0.1360000 | $0.1435000 | $0.1490000 | $0.1323000 |
| 2021-01-24 | $0.1435000 | $0.1349000 | $0.1498000 | $0.1340000 |
| 2021-01-25 | $0.1349000 | $0.1488000 | $0.1504000 | $0.1217000 |
| 2021-01-26 | $0.1488000 | $0.1447000 | $0.1587000 | $0.1414000 |
| 2021-01-27 | $0.1447000 | $0.1250000 | $0.1357000 | $0.1211000 |
| 2021-01-28 | $0.1250000 | $0.1385000 | $0.1535000 | $0.1351000 |
| 2021-01-29 | $0.1385000 | $0.1360000 | $0.1558000 | $0.1199000 |
| 2021-01-30 | $0.1360000 | $0.1386000 | $0.1500000 | $0.1349000 |
| 2021-01-31 | $0.1386000 | $0.1339000 | $0.1399000 | $0.1293000 |
| 2021-02-01 | $0.1339000 | $0.1640000 | $0.1670000 | $0.1331000 |
| 2021-02-02 | $0.1640000 | $0.1485000 | $0.1755000 | $0.1396000 |
| 2021-02-03 | $0.1485000 | $0.1515000 | $0.1631000 | $0.1469000 |
| 2021-02-04 | $0.1515000 | $0.1416000 | $0.1524000 | $0.1372000 |
| 2021-02-05 | $0.1416000 | $0.1617000 | $0.1670000 | $0.1467000 |
| 2021-02-06 | $0.1617000 | $0.1445000 | $0.1673000 | $0.1382000 |
| 2021-02-07 | $0.1445000 | $0.1411000 | $0.1493000 | $0.1341000 |
| 2021-02-08 | $0.1411000 | $0.1449000 | $0.1788000 | $0.1421000 |
| 2021-02-09 | $0.1449000 | $0.1712000 | $0.1739000 | $0.1391000 |
| 2021-02-10 | $0.1712000 | $0.2032000 | $0.2032000 | $0.1534000 |
| 2021-02-11 | $0.2032000 | $0.1978000 | $0.2290000 | $0.1920000 |
| 2021-02-12 | $0.1978000 | $0.2210000 | $0.2291000 | $0.1907000 |
| 2021-02-13 | $0.2210000 | $0.2253000 | $0.2281000 | $0.1983000 |
| 2021-02-14 | $0.2253000 | $0.2350000 | $0.2666000 | $0.1980000 |
| 2021-02-15 | $0.2350000 | $0.2023000 | $0.2416000 | $0.1917000 |
| 2021-02-16 | $0.2023000 | $0.2400000 | $0.2420000 | $0.1972000 |
| 2021-02-17 | $0.2400000 | $0.2368000 | $0.2702000 | $0.2258000 |
| 2021-02-18 | $0.2368000 | $0.2394000 | $0.2430000 | $0.2301000 |
| 2021-02-19 | $0.2394000 | $0.2271000 | $0.2634000 | $0.2237000 |
| 2021-02-20 | $0.2271000 | $0.2029000 | $0.2281000 | $0.1929000 |
| 2021-02-21 | $0.2029000 | $0.2080000 | $0.2172000 | $0.2023000 |
| 2021-02-22 | $0.2080000 | $0.1873000 | $0.2051000 | $0.1672000 |
| 2021-02-23 | $0.1873000 | $0.1438000 | $0.1716000 | $0.1271000 |
| 2021-02-24 | $0.1438000 | $0.1825000 | $0.2159000 | $0.1413000 |
| 2021-02-25 | $0.1825000 | $0.1620000 | $0.1827000 | $0.1573000 |
| 2021-02-26 | $0.1620000 | $0.1552000 | $0.1612000 | $0.1506000 |
| 2021-02-27 | $0.1552000 | $0.1723000 | $0.1765000 | $0.1520000 |
| 2021-02-28 | $0.1723000 | $0.1711000 | $0.1752000 | $0.1552000 |
| 2021-03-01 | $0.1711000 | $0.1871000 | $0.2050000 | $0.1832000 |
| 2021-03-02 | $0.1871000 | $0.1746000 | $0.1882000 | $0.1702000 |
| 2021-03-03 | $0.1746000 | $0.2172000 | $0.2268000 | $0.1799000 |
| 2021-03-04 | $0.2172000 | $0.2157000 | $0.2312000 | $0.2046000 |
| 2021-03-05 | $0.2157000 | $0.2268000 | $0.2385000 | $0.2122000 |
| 2021-03-06 | $0.2268000 | $0.2230000 | $0.2298000 | $0.2200000 |
| 2021-03-07 | $0.2230000 | $0.2747000 | $0.2803000 | $0.2227000 |
| 2021-03-08 | $0.2747000 | $0.2599000 | $0.2908000 | $0.2568000 |
| 2021-03-09 | $0.2599000 | $0.3658000 | $0.3971000 | $0.2653000 |
| 2021-03-10 | $0.3658000 | $0.3946000 | $0.4281000 | $0.3354000 |
| 2021-03-11 | $0.3946000 | $0.3885000 | $0.5428000 | $0.3856000 |
| 2021-03-12 | $0.3885000 | $0.3521000 | $0.4495000 | $0.3493000 |
| 2021-03-13 | $0.3521000 | $0.3836000 | $0.4393000 | $0.3707000 |
| 2021-03-14 | $0.3836000 | $0.3510000 | $0.3776000 | $0.3499000 |
| 2021-03-15 | $0.3510000 | $0.3858000 | $0.4103000 | $0.3301000 |
| 2021-03-16 | $0.3858000 | $0.3660000 | $0.4008000 | $0.3638000 |
| 2021-03-17 | $0.3660000 | $0.4524000 | $0.5025000 | $0.3641000 |
| 2021-03-18 | $0.4524000 | $0.3960000 | $0.4427000 | $0.3926000 |
| 2021-03-19 | $0.3960000 | $0.3861000 | $0.4122000 | $0.3820000 |
| 2021-03-20 | $0.3861000 | $0.3678000 | $0.4108000 | $0.3655000 |
| 2021-03-21 | $0.3678000 | $0.3649000 | $0.3729000 | $0.3460000 |
| 2021-03-22 | $0.3649000 | $0.3235000 | $0.3597000 | $0.3062000 |
| 2021-03-23 | $0.3235000 | $0.3957000 | $0.4425000 | $0.3077000 |
| 2021-03-24 | $0.3957000 | $0.3635000 | $0.4195000 | $0.3457000 |
| 2021-03-25 | $0.3635000 | $0.3984000 | $0.4071000 | $0.3388000 |
| 2021-03-26 | $0.3984000 | $0.4135000 | $0.4498000 | $0.4107000 |
| 2021-03-27 | $0.4135000 | $0.5508000 | $0.6251000 | $0.4190000 |
| 2021-03-28 | $0.5508000 | $0.5221000 | $0.6644000 | $0.5193000 |
| 2021-03-29 | $0.5221000 | $0.5186000 | $0.5503000 | $0.5048000 |
| 2021-03-30 | $0.5186000 | $0.5249000 | $0.5743000 | $0.5126000 |
| 2021-03-31 | $0.5249000 | $0.4898000 | $0.5350000 | $0.4839000 |
| 2021-04-01 | $0.4898000 | $0.5403000 | $0.6249000 | $0.4787000 |
| 2021-04-02 | $0.5403000 | $0.5315000 | $0.5474000 | $0.5185000 |
| 2021-04-03 | $0.5315000 | $0.4674000 | $0.5148000 | $0.4623000 |
| 2021-04-04 | $0.4674000 | $0.4954000 | $0.5094000 | $0.4727000 |
| 2021-04-05 | $0.4954000 | $0.5191000 | $0.5409000 | $0.4883000 |
| 2021-04-06 | $0.5191000 | $0.4931000 | $0.5436000 | $0.4855000 |
| 2021-04-07 | $0.4931000 | $0.4997000 | $0.5248000 | $0.4180000 |
| 2021-04-08 | $0.4997000 | $0.5524000 | $0.6232000 | $0.5094000 |
| 2021-04-09 | $0.5524000 | $0.5305000 | $0.5578000 | $0.5282000 |
| 2021-04-10 | $0.5305000 | $0.5106000 | $0.5488000 | $0.4962000 |
| 2021-04-11 | $0.5106000 | $0.5110000 | $0.5542000 | $0.4894000 |
| 2021-04-12 | $0.5110000 | $0.5021000 | $0.5159000 | $0.4853000 |
| 2021-04-13 | $0.5021000 | $0.5072000 | $0.5924000 | $0.4989000 |
| 2021-04-14 | $0.5072000 | $0.4999000 | $0.5264000 | $0.4798000 |
| 2021-04-15 | $0.4999000 | $0.5343000 | $0.5527000 | $0.4989000 |
| 2021-04-16 | $0.5343000 | $0.5085000 | $0.5429000 | $0.4926000 |
| 2021-04-17 | $0.5085000 | $0.5285000 | $0.5681000 | $0.4919000 |
| 2021-04-18 | $0.5285000 | $0.4393000 | $0.4989000 | $0.3847000 |
| 2021-04-19 | $0.4393000 | $0.3809000 | $0.4421000 | $0.3797000 |
| 2021-04-20 | $0.3809000 | $0.3904000 | $0.3938000 | $0.3475000 |
| 2021-04-21 | $0.3904000 | $0.3653000 | $0.3976000 | $0.3589000 |
| 2021-04-22 | $0.3653000 | $0.3238000 | $0.3631000 | $0.3238000 |
| 2021-04-23 | $0.3238000 | $0.3214000 | $0.3250000 | $0.2697000 |
| 2021-04-24 | $0.3214000 | $0.2817000 | $0.3152000 | $0.2801000 |
| 2021-04-25 | $0.2817000 | $0.2908000 | $0.3109000 | $0.2692000 |
| 2021-04-26 | $0.2908000 | $0.3541000 | $0.3601000 | $0.3173000 |
| 2021-04-27 | $0.3541000 | $0.4015000 | $0.4097000 | $0.3558000 |
| 2021-04-28 | $0.4015000 | $0.3765000 | $0.4061000 | $0.3616000 |
| 2021-04-29 | $0.3765000 | $0.4179000 | $0.4292000 | $0.3606000 |
| 2021-04-30 | $0.4179000 | $0.4297000 | $0.4846000 | $0.4274000 |
| 2021-05-01 | $0.4297000 | $0.4188000 | $0.4390000 | $0.4130000 |
| 2021-05-02 | $0.4188000 | $0.4037000 | $0.4151000 | $0.3884000 |
| 2021-05-03 | $0.4037000 | $0.4427000 | $0.4684000 | $0.4067000 |
| 2021-05-04 | $0.4427000 | $0.3786000 | $0.4137000 | $0.3679000 |
| 2021-05-05 | $0.3786000 | $0.4066000 | $0.4290000 | $0.3933000 |
| 2021-05-06 | $0.4066000 | $0.3849000 | $0.4137000 | $0.3821000 |
| 2021-05-07 | $0.3849000 | $0.3758000 | $0.3988000 | $0.3666000 |
| 2021-05-08 | $0.3758000 | $0.3761000 | $0.3937000 | $0.3660000 |
| 2021-05-09 | $0.3761000 | $0.4040000 | $0.4092000 | $0.3544000 |
| 2021-05-10 | $0.4040000 | $0.3481000 | $0.3984000 | $0.3402000 |
| 2021-05-11 | $0.3481000 | $0.3655000 | $0.3717000 | $0.3445000 |
| 2021-05-12 | $0.3655000 | $0.3173000 | $0.3495000 | $0.3148000 |
| 2021-05-13 | $0.3173000 | $0.3926000 | $0.4259000 | $0.3062000 |
| 2021-05-14 | $0.3926000 | $0.3637000 | $0.4186000 | $0.3472000 |
| 2021-05-15 | $0.3637000 | $0.4121000 | $0.4570000 | $0.3335000 |
| 2021-05-16 | $0.4121000 | $0.4017000 | $0.4212000 | $0.3835000 |
| 2021-05-17 | $0.4017000 | $0.3480000 | $0.3763000 | $0.3345000 |
| 2021-05-18 | $0.3480000 | $0.3941000 | $0.4126000 | $0.3405000 |
| 2021-05-19 | $0.3941000 | $0.2346000 | $0.3390000 | $0.2022000 |
| 2021-05-20 | $0.2346000 | $0.2460000 | $0.2785000 | $0.2416000 |
| 2021-05-21 | $0.2460000 | $0.2006000 | $0.2342000 | $0.1890000 |
| 2021-05-22 | $0.2006000 | $0.1781000 | $0.2013000 | $0.1770000 |
| 2021-05-23 | $0.1781000 | $0.1434000 | $0.1708000 | $0.1257000 |
| 2021-05-24 | $0.1434000 | $0.1969000 | $0.2070000 | $0.1546000 |
| 2021-05-25 | $0.1969000 | $0.1850000 | $0.2011000 | $0.1747000 |
| 2021-05-26 | $0.1850000 | $0.2527000 | $0.2876000 | $0.1855000 |
| 2021-05-27 | $0.2527000 | $0.2301000 | $0.2601000 | $0.2293000 |
| 2021-05-28 | $0.2301000 | $0.1998000 | $0.2180000 | $0.1895000 |
| 2021-05-29 | $0.1998000 | $0.1893000 | $0.2139000 | $0.1803000 |
| 2021-05-30 | $0.1893000 | $0.1997000 | $0.2104000 | $0.1883000 |
| 2021-05-31 | $0.1997000 | $0.2230000 | $0.2234000 | $0.2032000 |
| 2021-06-01 | $0.2230000 | $0.2120000 | $0.2267000 | $0.2106000 |
| 2021-06-02 | $0.2120000 | $0.2187000 | $0.2341000 | $0.2127000 |
| 2021-06-03 | $0.2187000 | $0.2279000 | $0.2420000 | $0.2264000 |
| 2021-06-04 | $0.2279000 | $0.1998000 | $0.2142000 | $0.1935000 |
| 2021-06-05 | $0.1998000 | $0.1905000 | $0.2004000 | $0.1884000 |
| 2021-06-06 | $0.1905000 | $0.1980000 | $0.2008000 | $0.1890000 |
| 2021-06-07 | $0.1980000 | $0.1770000 | $0.1975000 | $0.1726000 |
| 2021-06-08 | $0.1770000 | $0.1751000 | $0.1821000 | $0.1677000 |
| 2021-06-09 | $0.1751000 | $0.2064000 | $0.2460000 | $0.1885000 |
| 2021-06-10 | $0.2064000 | $0.1918000 | $0.2333000 | $0.1911000 |
| 2021-06-11 | $0.1918000 | $0.1725000 | $0.1964000 | $0.1703000 |
| 2021-06-12 | $0.1725000 | $0.1713000 | $0.1802000 | $0.1592000 |
| 2021-06-13 | $0.1713000 | $0.1779000 | $0.1986000 | $0.1760000 |
| 2021-06-14 | $0.1779000 | $0.1893000 | $0.2014000 | $0.1824000 |
| 2021-06-15 | $0.1893000 | $0.1847000 | $0.1972000 | $0.1827000 |
| 2021-06-16 | $0.1847000 | $0.2028000 | $0.2289000 | $0.1718000 |
| 2021-06-17 | $0.2028000 | $0.1881000 | $0.2083000 | $0.1866000 |
| 2021-06-18 | $0.1881000 | $0.1774000 | $0.1799000 | $0.1688000 |
| 2021-06-19 | $0.1774000 | $0.1712000 | $0.1779000 | $0.1705000 |
| 2021-06-20 | $0.1712000 | $0.1730000 | $0.1762000 | $0.1677000 |
| 2021-06-21 | $0.1730000 | $0.1323000 | $0.1560000 | $0.1317000 |
| 2021-06-22 | $0.1323000 | $0.1272000 | $0.1406000 | $0.1217000 |
| 2021-06-23 | $0.1272000 | $0.1371000 | $0.1431000 | $0.1283000 |
| 2021-06-24 | $0.1371000 | $0.1445000 | $0.1518000 | $0.1383000 |
| 2021-06-25 | $0.1445000 | $0.1299000 | $0.1349000 | $0.1254000 |
| 2021-06-26 | $0.1299000 | $0.1276000 | $0.1357000 | $0.1254000 |
| 2021-06-27 | $0.1276000 | $0.1330000 | $0.1416000 | $0.1291000 |
| 2021-06-28 | $0.1330000 | $0.1397000 | $0.1424000 | $0.1317000 |
| 2021-06-29 | $0.1397000 | $0.1533000 | $0.1537000 | $0.1436000 |
| 2021-06-30 | $0.1533000 | $0.1486000 | $0.1535000 | $0.1416000 |
| 2021-07-01 | $0.1486000 | $0.1382000 | $0.1473000 | $0.1375000 |
| 2021-07-02 | $0.1382000 | $0.1400000 | $0.1457000 | $0.1342000 |
| 2021-07-03 | $0.1400000 | $0.1533000 | $0.1592000 | $0.1412000 |
| 2021-07-04 | $0.1533000 | $0.1507000 | $0.1584000 | $0.1493000 |
| 2021-07-05 | $0.1507000 | $0.1473000 | $0.1480000 | $0.1416000 |
| 2021-07-06 | $0.1473000 | $0.1551000 | $0.1609000 | $0.1486000 |
| 2021-07-07 | $0.1551000 | $0.1677000 | $0.1772000 | $0.1531000 |
| 2021-07-08 | $0.1677000 | $0.1476000 | $0.1640000 | $0.1450000 |
| 2021-07-09 | $0.1476000 | $0.1481000 | $0.1525000 | $0.1433000 |
| 2021-07-10 | $0.1481000 | $0.1434000 | $0.1495000 | $0.1404000 |
| 2021-07-11 | $0.1434000 | $0.1462000 | $0.1545000 | $0.1442000 |
| 2021-07-12 | $0.1462000 | $0.1439000 | $0.1466000 | $0.1386000 |
| 2021-07-13 | $0.1439000 | $0.1385000 | $0.1450000 | $0.1378000 |
| 2021-07-14 | $0.1385000 | $0.1411000 | $0.1424000 | $0.1336000 |
| 2021-07-15 | $0.1411000 | $0.1495000 | $0.1695000 | $0.1348000 |
| 2021-07-16 | $0.1495000 | $0.1322000 | $0.1529000 | $0.1319000 |
| 2021-07-17 | $0.1322000 | $0.1315000 | $0.1385000 | $0.1309000 |
| 2021-07-18 | $0.1315000 | $0.1368000 | $0.1415000 | $0.1323000 |
| 2021-07-19 | $0.1368000 | $0.1252000 | $0.1333000 | $0.1252000 |
| 2021-07-20 | $0.1252000 | $0.1174000 | $0.1228000 | $0.1123000 |
| 2021-07-21 | $0.1174000 | $0.1282000 | $0.1337000 | $0.1234000 |
| 2021-07-22 | $0.1282000 | $0.1376000 | $0.1444000 | $0.1279000 |
| 2021-07-23 | $0.1376000 | $0.1500000 | $0.1625000 | $0.1403000 |
| 2021-07-24 | $0.1500000 | $0.1491000 | $0.1639000 | $0.1488000 |
| 2021-07-25 | $0.1491000 | $0.1461000 | $0.1563000 | $0.1461000 |
| 2021-07-26 | $0.1461000 | $0.1491000 | $0.1733000 | $0.1439000 |
| 2021-07-27 | $0.1491000 | $0.1548000 | $0.1643000 | $0.1532000 |
| 2021-07-28 | $0.1548000 | $0.1585000 | $0.1629000 | $0.1533000 |
| 2021-07-29 | $0.1585000 | $0.1637000 | $0.1649000 | $0.1557000 |
| 2021-07-30 | $0.1637000 | $0.1677000 | $0.1782000 | $0.1647000 |
| 2021-07-31 | $0.1677000 | $0.1713000 | $0.1746000 | $0.1601000 |
| 2021-08-01 | $0.1713000 | $0.1655000 | $0.1794000 | $0.1619000 |
| 2021-08-02 | $0.1655000 | $0.1711000 | $0.1715000 | $0.1605000 |
| 2021-08-03 | $0.1711000 | $0.1719000 | $0.1730000 | $0.1581000 |
| 2021-08-04 | $0.1719000 | $0.1733000 | $0.1840000 | $0.1713000 |
| 2021-08-05 | $0.1733000 | $0.1840000 | $0.1942000 | $0.1758000 |
| 2021-08-06 | $0.1840000 | $0.1881000 | $0.2061000 | $0.1864000 |
| 2021-08-07 | $0.1881000 | $0.1936000 | $0.2048000 | $0.1914000 |
| 2021-08-08 | $0.1936000 | $0.1779000 | $0.1915000 | $0.1757000 |
| 2021-08-09 | $0.1779000 | $0.1907000 | $0.1967000 | $0.1852000 |
| 2021-08-10 | $0.1907000 | $0.1979000 | $0.2089000 | $0.1861000 |
| 2021-08-11 | $0.1979000 | $0.2105000 | $0.2241000 | $0.1977000 |
| 2021-08-12 | $0.2109000 | $0.2297000 | $0.2310000 | $0.2021000 |
| 2021-08-13 | $0.2297000 | $0.2339000 | $0.2511000 | $0.2282000 |
| 2021-08-14 | $0.2339000 | $0.2303000 | $0.2383000 | $0.2256000 |
| 2021-08-15 | $0.2303000 | $0.2435000 | $0.2576000 | $0.2285000 |
| 2021-08-16 | $0.2435000 | $0.2365000 | $0.2489000 | $0.2324000 |
| 2021-08-17 | $0.2365000 | $0.2252000 | $0.2489000 | $0.2203000 |
| 2021-08-18 | $0.2252000 | $0.2213000 | $0.2289000 | $0.2111000 |
| 2021-08-19 | $0.2213000 | $0.2455000 | $0.2581000 | $0.2301000 |
| 2021-08-20 | $0.2455000 | $0.2521000 | $0.2714000 | $0.2496000 |
| 2021-08-21 | $0.2521000 | $0.2541000 | $0.2693000 | $0.2463000 |
| 2021-08-22 | $0.2541000 | $0.2583000 | $0.2607000 | $0.2489000 |
| 2021-08-23 | $0.2583000 | $0.2620000 | $0.2743000 | $0.2550000 |
| 2021-08-24 | $0.2620000 | $0.2451000 | $0.2656000 | $0.2413000 |
| 2021-08-25 | $0.2451000 | $0.2514000 | $0.2670000 | $0.2381000 |
| 2021-08-26 | $0.2514000 | $0.2258000 | $0.2460000 | $0.2244000 |
| 2021-08-27 | $0.2258000 | $0.2381000 | $0.2474000 | $0.2268000 |
| 2021-08-28 | $0.2381000 | $0.2441000 | $0.2510000 | $0.2338000 |
| 2021-08-29 | $0.2441000 | $0.2498000 | $0.2596000 | $0.2357000 |
| 2021-08-30 | $0.2498000 | $0.2383000 | $0.2477000 | $0.2336000 |
| 2021-08-31 | $0.2383000 | $0.2490000 | $0.2603000 | $0.2377000 |
| 2021-09-01 | $0.2490000 | $0.2691000 | $0.2857000 | $0.2549000 |
| 2021-09-02 | $0.2691000 | $0.2755000 | $0.2755000 | $0.2592000 |
| 2021-09-03 | $0.2755000 | $0.2811000 | $0.2921000 | $0.2691000 |
| 2021-09-04 | $0.2811000 | $0.2951000 | $0.2981000 | $0.2801000 |
| 2021-09-05 | $0.2951000 | $0.3045000 | $0.3340000 | $0.3029000 |
| 2021-09-06 | $0.3045000 | $0.3067000 | $0.3246000 | $0.2909000 |
| 2021-09-07 | $0.3067000 | $0.2277000 | $0.2746000 | $0.2034000 |
| 2021-09-08 | $0.2277000 | $0.2184000 | $0.2262000 | $0.2046000 |
| 2021-09-09 | $0.2184000 | $0.2269000 | $0.2343000 | $0.2111000 |
| 2021-09-10 | $0.2269000 | $0.2413000 | $0.2561000 | $0.2023000 |
| 2021-09-11 | $0.2413000 | $0.2403000 | $0.2755000 | $0.2362000 |
| 2021-09-12 | $0.2403000 | $0.2482000 | $0.2542000 | $0.2395000 |
| 2021-09-13 | $0.2482000 | $0.2513000 | $0.2594000 | $0.2288000 |
| 2021-09-14 | $0.2513000 | $0.2437000 | $0.2696000 | $0.2394000 |
| 2021-09-15 | $0.2437000 | $0.2619000 | $0.2677000 | $0.2470000 |
| 2021-09-16 | $0.2619000 | $0.2823000 | $0.2981000 | $0.2570000 |
| 2021-09-17 | $0.2823000 | $0.2530000 | $0.2795000 | $0.2512000 |
| 2021-09-18 | $0.2530000 | $0.2556000 | $0.2648000 | $0.2517000 |
| 2021-09-19 | $0.2556000 | $0.2433000 | $0.2542000 | $0.2405000 |
| 2021-09-20 | $0.2433000 | $0.2017000 | $0.2215000 | $0.1983000 |
| 2021-09-21 | $0.2017000 | $0.1893000 | $0.2092000 | $0.1860000 |
| 2021-09-22 | $0.1893000 | $0.2266000 | $0.2353000 | $0.1970000 |
| 2021-09-23 | $0.2266000 | $0.2272000 | $0.2348000 | $0.2227000 |
| 2021-09-24 | $0.2272000 | $0.2155000 | $0.2241000 | $0.2061000 |
| 2021-09-25 | $0.2155000 | $0.2110000 | $0.2217000 | $0.2089000 |
| 2021-09-26 | $0.2110000 | $0.2061000 | $0.2151000 | $0.2000000 |
| 2021-09-27 | $0.2061000 | $0.2063000 | $0.2126000 | $0.1995000 |
| 2021-09-28 | $0.2063000 | $0.1917000 | $0.2045000 | $0.1897000 |
| 2021-09-29 | $0.1917000 | $0.1973000 | $0.2048000 | $0.1932000 |
| 2021-09-30 | $0.1973000 | $0.2121000 | $0.2130000 | $0.2034000 |
| 2021-10-01 | $0.2121000 | $0.2307000 | $0.2365000 | $0.2259000 |
| 2021-10-02 | $0.2307000 | $0.2298000 | $0.2464000 | $0.2269000 |
| 2021-10-03 | $0.2298000 | $0.2296000 | $0.2397000 | $0.2277000 |
| 2021-10-04 | $0.2296000 | $0.2355000 | $0.2479000 | $0.2272000 |
| 2021-10-05 | $0.2355000 | $0.2457000 | $0.2524000 | $0.2405000 |
| 2021-10-06 | $0.2457000 | $0.2468000 | $0.2673000 | $0.2352000 |
| 2021-10-07 | $0.2468000 | $0.2469000 | $0.2620000 | $0.2356000 |
| 2021-10-08 | $0.2469000 | $0.2514000 | $0.2606000 | $0.2412000 |
| 2021-10-09 | $0.2514000 | $0.2573000 | $0.2649000 | $0.2540000 |
| 2021-10-10 | $0.2573000 | $0.2412000 | $0.2631000 | $0.2379000 |
| 2021-10-11 | $0.2412000 | $0.2340000 | $0.2553000 | $0.2294000 |
| 2021-10-12 | $0.2340000 | $0.2302000 | $0.2319000 | $0.2128000 |
| 2021-10-13 | $0.2302000 | $0.2369000 | $0.2478000 | $0.2312000 |
| 2021-10-14 | $0.2369000 | $0.2512000 | $0.2575000 | $0.2312000 |
| 2021-10-15 | $0.2512000 | $0.2535000 | $0.2788000 | $0.2498000 |
| 2021-10-16 | $0.2535000 | $0.2636000 | $0.2703000 | $0.2502000 |
| 2021-10-17 | $0.2636000 | $0.2528000 | $0.2781000 | $0.2528000 |
| 2021-10-18 | $0.2528000 | $0.2488000 | $0.2581000 | $0.2469000 |
| 2021-10-19 | $0.2488000 | $0.2514000 | $0.2668000 | $0.2443000 |
| 2021-10-20 | $0.2514000 | $0.2614000 | $0.2674000 | $0.2522000 |
| 2021-10-21 | $0.2614000 | $0.2504000 | $0.2541000 | $0.2460000 |
| 2021-10-22 | $0.2504000 | $0.2586000 | $0.2604000 | $0.2410000 |
| 2021-10-23 | $0.2586000 | $0.2600000 | $0.2655000 | $0.2587000 |
| 2021-10-24 | $0.2600000 | $0.2495000 | $0.2611000 | $0.2465000 |
| 2021-10-25 | $0.2495000 | $0.2524000 | $0.2625000 | $0.2498000 |
| 2021-10-26 | $0.2524000 | $0.2557000 | $0.2594000 | $0.2407000 |
| 2021-10-27 | $0.2557000 | $0.2175000 | $0.2625000 | $0.2163000 |
| 2021-10-28 | $0.2175000 | $0.2315000 | $0.2382000 | $0.2224000 |
| 2021-10-29 | $0.2315000 | $0.2454000 | $0.2554000 | $0.2373000 |
| 2021-10-30 | $0.2454000 | $0.2581000 | $0.2581000 | $0.2408000 |
| 2021-10-31 | $0.2581000 | $0.2607000 | $0.3202000 | $0.2528000 |
| 2021-11-01 | $0.2607000 | $0.2719000 | $0.2804000 | $0.2542000 |
| 2021-11-02 | $0.2719000 | $0.2764000 | $0.2910000 | $0.2752000 |
| 2021-11-03 | $0.2764000 | $0.2863000 | $0.2951000 | $0.2637000 |
| 2021-11-04 | $0.2863000 | $0.2679000 | $0.2876000 | $0.2679000 |
| 2021-11-05 | $0.2679000 | $0.2673000 | $0.2728000 | $0.2636000 |
| 2021-11-06 | $0.2673000 | $0.2615000 | $0.2744000 | $0.2590000 |
| 2021-11-07 | $0.2615000 | $0.2684000 | $0.2804000 | $0.2652000 |
| 2021-11-08 | $0.2684000 | $0.2857000 | $0.2911000 | $0.2736000 |
| 2021-11-09 | $0.2857000 | $0.2818000 | $0.2919000 | $0.2758000 |
| 2021-11-10 | $0.2818000 | $0.2630000 | $0.2941000 | $0.2500000 |
| 2021-11-11 | $0.2630000 | $0.2748000 | $0.2833000 | $0.2593000 |
| 2021-11-12 | $0.2748000 | $0.3336000 | $0.3702000 | $0.2637000 |
| 2021-11-13 | $0.3336000 | $0.3253000 | $0.3800000 | $0.3233000 |
| 2021-11-14 | $0.3253000 | $0.3596000 | $0.3957000 | $0.3236000 |
| 2021-11-15 | $0.3596000 | $0.3906000 | $0.3906000 | $0.3397000 |
| 2021-11-16 | $0.3906000 | $0.3252000 | $0.4033000 | $0.3198000 |
| 2021-11-17 | $0.3252000 | $0.3169000 | $0.3592000 | $0.3151000 |
| 2021-11-18 | $0.3169000 | $0.2733000 | $0.3029000 | $0.2670000 |
| 2021-11-19 | $0.2733000 | $0.3192000 | $0.3279000 | $0.2761000 |
| 2021-11-20 | $0.3192000 | $0.3491000 | $0.3873000 | $0.3257000 |
| 2021-11-21 | $0.3491000 | $0.3381000 | $0.3616000 | $0.3364000 |
| 2021-11-22 | $0.3381000 | $0.3722000 | $0.3795000 | $0.3097000 |
| 2021-11-23 | $0.3722000 | $0.3512000 | $0.3955000 | $0.3494000 |
| 2021-11-24 | $0.3512000 | $0.4014000 | $0.4054000 | $0.3379000 |
| 2021-11-25 | $0.4014000 | $0.3650000 | $0.4204000 | $0.3573000 |
| 2021-11-26 | $0.3650000 | $0.3297000 | $0.3572000 | $0.3071000 |
| 2021-11-27 | $0.3297000 | $0.3584000 | $0.3995000 | $0.3338000 |
| 2021-11-28 | $0.3584000 | $0.3451000 | $0.3749000 | $0.3371000 |
| 2021-11-29 | $0.3451000 | $0.3580000 | $0.3742000 | $0.3395000 |
| 2021-11-30 | $0.3580000 | $0.3390000 | $0.3601000 | $0.3362000 |
| 2021-12-01 | $0.3390000 | $0.3468000 | $0.3674000 | $0.3394000 |
| 2021-12-02 | $0.3468000 | $0.3340000 | $0.3437000 | $0.3273000 |
| 2021-12-03 | $0.3340000 | $0.3134000 | $0.3263000 | $0.3102000 |
| 2021-12-04 | $0.3134000 | $0.2388000 | $0.2886000 | $0.2142000 |
| 2021-12-05 | $0.2388000 | $0.2147000 | $0.2429000 | $0.2117000 |
| 2021-12-06 | $0.2147000 | $0.2432000 | $0.2614000 | $0.1997000 |
| 2021-12-07 | $0.2432000 | $0.2770000 | $0.3205000 | $0.2359000 |
| 2021-12-08 | $0.2770000 | $0.3622000 | $0.3950000 | $0.2566000 |
| 2021-12-09 | $0.3622000 | $0.2903000 | $0.3579000 | $0.2875000 |
| 2021-12-10 | $0.2903000 | $0.2855000 | $0.2931000 | $0.2600000 |
| 2021-12-11 | $0.2855000 | $0.2732000 | $0.2994000 | $0.2712000 |
| 2021-12-12 | $0.2732000 | $0.2616000 | $0.2776000 | $0.2611000 |
| 2021-12-13 | $0.2616000 | $0.2257000 | $0.2444000 | $0.2238000 |
| 2021-12-14 | $0.2257000 | $0.2337000 | $0.2473000 | $0.2318000 |
| 2021-12-15 | $0.2337000 | $0.2361000 | $0.2400000 | $0.2263000 |
| 2021-12-16 | $0.2361000 | $0.2325000 | $0.2448000 | $0.2296000 |
| 2021-12-17 | $0.2325000 | $0.2299000 | $0.2322000 | $0.2220000 |
| 2021-12-18 | $0.2299000 | $0.2376000 | $0.2441000 | $0.2306000 |
| 2021-12-19 | $0.2376000 | $0.2330000 | $0.2424000 | $0.2321000 |
| 2021-12-20 | $0.2330000 | $0.2205000 | $0.2341000 | $0.2196000 |
| 2021-12-21 | $0.2205000 | $0.2368000 | $0.2372000 | $0.2299000 |
| 2021-12-22 | $0.2368000 | $0.2377000 | $0.2445000 | $0.2329000 |
| 2021-12-23 | $0.2377000 | $0.2587000 | $0.2643000 | $0.2460000 |
| 2021-12-24 | $0.2587000 | $0.2415000 | $0.2608000 | $0.2405000 |
| 2021-12-25 | $0.2415000 | $0.2486000 | $0.2517000 | $0.2380000 |
| 2021-12-26 | $0.2486000 | $0.2397000 | $0.2504000 | $0.2341000 |
| 2021-12-27 | $0.2397000 | $0.2424000 | $0.2526000 | $0.2343000 |
| 2021-12-28 | $0.2424000 | $0.2210000 | $0.2301000 | $0.2168000 |
| 2021-12-29 | $0.2210000 | $0.2105000 | $0.2189000 | $0.2091000 |
| 2021-12-30 | $0.2105000 | $0.2177000 | $0.2196000 | $0.2093000 |
| 2021-12-31 | $0.2177000 | $0.2176000 | $0.2241000 | $0.2093000 |
| 2022-01-01 | $0.2176000 | $0.2196000 | $0.2287000 | $0.2191000 |
| 2022-01-02 | $0.2196000 | $0.2247000 | $0.2380000 | $0.2167000 |
| 2022-01-03 | $0.2247000 | $0.2239000 | $0.2267000 | $0.2183000 |
| 2022-01-04 | $0.2239000 | $0.2195000 | $0.2259000 | $0.2158000 |
| 2022-01-05 | $0.2195000 | $0.2041000 | $0.2276000 | $0.2007000 |
| 2022-01-06 | $0.2041000 | $0.1961000 | $0.2043000 | $0.1956000 |
| 2022-01-07 | $0.1961000 | $0.1869000 | $0.1961000 | $0.1865000 |
| 2022-01-08 | $0.1869000 | $0.1863000 | $0.1913000 | $0.1818000 |
| 2022-01-09 | $0.1863000 | $0.1884000 | $0.1901000 | $0.1851000 |
| 2022-01-10 | $0.1884000 | $0.1782000 | $0.1903000 | $0.1774000 |
| 2022-01-11 | $0.1782000 | $0.1834000 | $0.1881000 | $0.1787000 |
| 2022-01-12 | $0.1834000 | $0.1959000 | $0.1985000 | $0.1880000 |
| 2022-01-13 | $0.1959000 | $0.1856000 | $0.1958000 | $0.1856000 |
| 2022-01-14 | $0.1856000 | $0.1844000 | $0.1905000 | $0.1831000 |
| 2022-01-15 | $0.1844000 | $0.1861000 | $0.1909000 | $0.1840000 |
| 2022-01-16 | $0.1861000 | $0.1866000 | $0.1879000 | $0.1836000 |
| 2022-01-17 | $0.1866000 | $0.1773000 | $0.1837000 | $0.1748000 |
| 2022-01-18 | $0.1773000 | $0.1797000 | $0.1818000 | $0.1746000 |
| 2022-01-19 | $0.1797000 | $0.1675000 | $0.1767000 | $0.1671000 |
| 2022-01-20 | $0.1675000 | $0.1689000 | $0.1872000 | $0.1587000 |
| 2022-01-21 | $0.1689000 | $0.1379000 | $0.1539000 | $0.1371000 |
| 2022-01-22 | $0.1379000 | $0.1214000 | $0.1350000 | $0.1161000 |
| 2022-01-23 | $0.1214000 | $0.1248000 | $0.1310000 | $0.1223000 |
| 2022-01-24 | $0.1248000 | $0.1204000 | $0.1274000 | $0.1163000 |
| 2022-01-25 | $0.1204000 | $0.1213000 | $0.1265000 | $0.1198000 |
| 2022-01-26 | $0.1213000 | $0.1219000 | $0.1274000 | $0.1201000 |
| 2022-01-27 | $0.1219000 | $0.1201000 | $0.1268000 | $0.1190000 |
| 2022-01-28 | $0.1201000 | $0.1280000 | $0.1280000 | $0.1215000 |
| 2022-01-29 | $0.1280000 | $0.1306000 | $0.1329000 | $0.1291000 |
| 2022-01-30 | $0.1306000 | $0.1274000 | $0.1331000 | $0.1266000 |
| 2022-01-31 | $0.1274000 | $0.1309000 | $0.1313000 | $0.1270000 |
| 2022-02-01 | $0.1309000 | $0.1344000 | $0.1386000 | $0.1313000 |
| 2022-02-02 | $0.1344000 | $0.1288000 | $0.1318000 | $0.1270000 |
| 2022-02-03 | $0.1288000 | $0.1366000 | $0.1389000 | $0.1288000 |
| 2022-02-04 | $0.1366000 | $0.1697000 | $0.1884000 | $0.1497000 |
| 2022-02-05 | $0.1697000 | $0.1615000 | $0.1789000 | $0.1599000 |
| 2022-02-06 | $0.1615000 | $0.1641000 | $0.1735000 | $0.1603000 |
| 2022-02-07 | $0.1641000 | $0.1675000 | $0.1785000 | $0.1654000 |
| 2022-02-08 | $0.1675000 | $0.1768000 | $0.1917000 | $0.1675000 |
| 2022-02-09 | $0.1768000 | $0.2008000 | $0.2132000 | $0.1746000 |
| 2022-02-10 | $0.2008000 | $0.2046000 | $0.2168000 | $0.1907000 |
| 2022-02-11 | $0.2046000 | $0.1908000 | $0.2150000 | $0.1883000 |
| 2022-02-12 | $0.1908000 | $0.2116000 | $0.2196000 | $0.1892000 |
| 2022-02-13 | $0.2116000 | $0.1960000 | $0.2175000 | $0.1960000 |
| 2022-02-14 | $0.1960000 | $0.2132000 | $0.2162000 | $0.1898000 |
| 2022-02-15 | $0.2132000 | $0.2291000 | $0.2367000 | $0.2166000 |
| 2022-02-16 | $0.2291000 | $0.2397000 | $0.2485000 | $0.2256000 |
| 2022-02-17 | $0.2397000 | $0.2141000 | $0.2307000 | $0.2129000 |
| 2022-02-18 | $0.2141000 | $0.1892000 | $0.2112000 | $0.1884000 |
| 2022-02-19 | $0.1892000 | $0.1901000 | $0.1933000 | $0.1825000 |
| 2022-02-20 | $0.1901000 | $0.1770000 | $0.1824000 | $0.1693000 |
| 2022-02-21 | $0.1770000 | $0.1585000 | $0.1763000 | $0.1581000 |
| 2022-02-22 | $0.1585000 | $0.1741000 | $0.1745000 | $0.1634000 |
| 2022-02-23 | $0.1741000 | $0.1610000 | $0.1737000 | $0.1610000 |
| 2022-02-24 | $0.1610000 | $0.1596000 | $0.1668000 | $0.1488000 |
| 2022-02-25 | $0.1596000 | $0.1699000 | $0.1727000 | $0.1609000 |
| 2022-02-26 | $0.1699000 | $0.1632000 | $0.1730000 | $0.1632000 |
| 2022-02-27 | $0.1632000 | $0.1527000 | $0.1595000 | $0.1516000 |
| 2022-02-28 | $0.1527000 | $0.1680000 | $0.1749000 | $0.1628000 |
| 2022-03-01 | $0.1680000 | $0.1684000 | $0.1768000 | $0.1675000 |
| 2022-03-02 | $0.1684000 | $0.1586000 | $0.1665000 | $0.1573000 |
| 2022-03-03 | $0.1586000 | $0.1512000 | $0.1563000 | $0.1482000 |
| 2022-03-04 | $0.1512000 | $0.1402000 | $0.1417000 | $0.1366000 |
| 2022-03-05 | $0.1402000 | $0.1474000 | $0.1478000 | $0.1391000 |
| 2022-03-06 | $0.1474000 | $0.1368000 | $0.1437000 | $0.1364000 |
| 2022-03-07 | $0.1368000 | $0.1373000 | $0.1441000 | $0.1327000 |
| 2022-03-08 | $0.1373000 | $0.1426000 | $0.1488000 | $0.1395000 |
| 2022-03-09 | $0.1426000 | $0.1532000 | $0.1565000 | $0.1485000 |
| 2022-03-10 | $0.1532000 | $0.1452000 | $0.1495000 | $0.1396000 |
| 2022-03-11 | $0.1452000 | $0.1399000 | $0.1445000 | $0.1387000 |
| 2022-03-12 | $0.1399000 | $0.1331000 | $0.1486000 | $0.1327000 |
| 2022-03-13 | $0.1331000 | $0.1285000 | $0.1323000 | $0.1278000 |
| 2022-03-14 | $0.1285000 | $0.1342000 | $0.1358000 | $0.1326000 |
| 2022-03-15 | $0.1342000 | $0.1364000 | $0.1368000 | $0.1313000 |
| 2022-03-16 | $0.1364000 | $0.1460000 | $0.1464000 | $0.1386000 |
| 2022-03-17 | $0.1460000 | $0.1429000 | $0.1479000 | $0.1425000 |
| 2022-03-18 | $0.1429000 | $0.1467000 | $0.1484000 | $0.1433000 |
| 2022-03-19 | $0.1467000 | $0.1563000 | $0.1563000 | $0.1470000 |
| 2022-03-20 | $0.1563000 | $0.1444000 | $0.1534000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1502000 | $0.1531000 | $0.1428000 |
| 2022-03-22 | $0.1502000 | $0.1551000 | $0.1581000 | $0.1509000 |
| 2022-03-23 | $0.1551000 | $0.1617000 | $0.1648000 | $0.1566000 |
| 2022-03-24 | $0.1617000 | $0.1611000 | $0.1668000 | $0.1593000 |
| 2022-03-25 | $0.1611000 | $0.1569000 | $0.1658000 | $0.1534000 |
| 2022-03-26 | $0.1569000 | $0.1661000 | $0.1684000 | $0.1572000 |
| 2022-03-27 | $0.1661000 | $0.1869000 | $0.1930000 | $0.1747000 |
| 2022-03-28 | $0.1869000 | $0.1796000 | $0.1994000 | $0.1781000 |
| 2022-03-29 | $0.1796000 | $0.1917000 | $0.1964000 | $0.1803000 |
| 2022-03-30 | $0.1917000 | $0.1986000 | $0.2070000 | $0.1854000 |
| 2022-03-31 | $0.1986000 | $0.1866000 | $0.2080000 | $0.1857000 |
| 2022-04-01 | $0.1866000 | $0.2000000 | $0.2070000 | $0.1880000 |
| 2022-04-02 | $0.2000000 | $0.2218000 | $0.2250000 | $0.1961000 |
| 2022-04-03 | $0.2218000 | $0.2149000 | $0.2270000 | $0.2107000 |
| 2022-04-04 | $0.2149000 | $0.2195000 | $0.2279000 | $0.2028000 |
| 2022-04-05 | $0.2195000 | $0.2011000 | $0.2302000 | $0.1993000 |
| 2022-04-06 | $0.2011000 | $0.1766000 | $0.1908000 | $0.1749000 |
| 2022-04-07 | $0.1766000 | $0.1839000 | $0.1847000 | $0.1752000 |
| 2022-04-08 | $0.1839000 | $0.1687000 | $0.1801000 | $0.1670000 |
| 2022-04-09 | $0.1687000 | $0.1788000 | $0.1792000 | $0.1706000 |
| 2022-04-10 | $0.1788000 | $0.1636000 | $0.1762000 | $0.1636000 |
| 2022-04-11 | $0.1636000 | $0.1502000 | $0.1542000 | $0.1447000 |
| 2022-04-12 | $0.1502000 | $0.1555000 | $0.1603000 | $0.1519000 |
| 2022-04-13 | $0.1555000 | $0.1617000 | $0.1638000 | $0.1584000 |
| 2022-04-14 | $0.1617000 | $0.1566000 | $0.1602000 | $0.1542000 |
| 2022-04-15 | $0.1566000 | $0.1610000 | $0.1623000 | $0.1586000 |
| 2022-04-16 | $0.1610000 | $0.1600000 | $0.1624000 | $0.1579000 |
| 2022-04-17 | $0.1600000 | $0.1536000 | $0.1591000 | $0.1528000 |
| 2022-04-18 | $0.1536000 | $0.1579000 | $0.1588000 | $0.1526000 |
| 2022-04-19 | $0.1579000 | $0.1656000 | $0.1673000 | $0.1602000 |
| 2022-04-20 | $0.1656000 | $0.1622000 | $0.1692000 | $0.1601000 |
| 2022-04-21 | $0.1622000 | $0.1555000 | $0.1603000 | $0.1539000 |
| 2022-04-22 | $0.1555000 | $0.1573000 | $0.1589000 | $0.1525000 |
| 2022-04-23 | $0.1573000 | $0.1527000 | $0.1562000 | $0.1519000 |
| 2022-04-24 | $0.1527000 | $0.1488000 | $0.1543000 | $0.1472000 |
| 2022-04-25 | $0.1488000 | $0.1464000 | $0.1524000 | $0.1427000 |
| 2022-04-26 | $0.1464000 | $0.1338000 | $0.1387000 | $0.1330000 |
| 2022-04-27 | $0.1338000 | $0.1405000 | $0.1425000 | $0.1374000 |
| 2022-04-28 | $0.1405000 | $0.1407000 | $0.1439000 | $0.1383000 |
| 2022-04-29 | $0.1407000 | $0.1297000 | $0.1389000 | $0.1277000 |
| 2022-04-30 | $0.1297000 | $0.1197000 | $0.1284000 | $0.1178000 |
| 2022-05-01 | $0.1197000 | $0.1281000 | $0.1324000 | $0.1220000 |
| 2022-05-02 | $0.1281000 | $0.1267000 | $0.1290000 | $0.1225000 |
| 2022-05-03 | $0.1267000 | $0.1237000 | $0.1317000 | $0.1226000 |
| 2022-05-04 | $0.1237000 | $0.1385000 | $0.1389000 | $0.1302000 |
| 2022-05-05 | $0.1385000 | $0.1224000 | $0.1290000 | $0.1184000 |
| 2022-05-06 | $0.1224000 | $0.1239000 | $0.1250000 | $0.1196000 |
| 2022-05-07 | $0.1239000 | $0.1181000 | $0.1227000 | $0.1178000 |
| 2022-05-08 | $0.1181000 | $0.1140000 | $0.1174000 | $0.1127000 |
| 2022-05-09 | $0.1140000 | $0.0881 | $0.1029000 | $0.0872 |
| 2022-05-10 | $0.0881 | $0.0934 | $0.1014000 | $0.0890 |
| 2022-05-11 | $0.0934 | $0.0633 | $0.0905 | $0.0604 |
| 2022-05-12 | $0.0633 | $0.0570 | $0.0645 | $0.0503 |
| 2022-05-13 | $0.0570 | $0.0667 | $0.0722 | $0.0576 |
| 2022-05-14 | $0.0667 | $0.0727 | $0.0730 | $0.0646 |
| 2022-05-15 | $0.0727 | $0.0770 | $0.0776 | $0.0726 |
| 2022-05-16 | $0.0770 | $0.0698 | $0.0734 | $0.0677 |
| 2022-05-17 | $0.0698 | $0.0754 | $0.0773 | $0.0712 |
| 2022-05-18 | $0.0754 | $0.0691 | $0.0745 | $0.0688 |
| 2022-05-19 | $0.0691 | $0.0778 | $0.0787 | $0.0706 |
| 2022-05-20 | $0.0778 | $0.0761 | $0.0767 | $0.0732 |
| 2022-05-21 | $0.0761 | $0.0812 | $0.0832 | $0.0750 |
| 2022-05-22 | $0.0812 | $0.0802 | $0.0850 | $0.0796 |
| 2022-05-23 | $0.0802 | $0.0712 | $0.0794 | $0.0704 |
| 2022-05-24 | $0.0712 | $0.0791 | $0.0806 | $0.0699 |
| 2022-05-25 | $0.0791 | $0.0779 | $0.0794 | $0.0755 |
| 2022-05-26 | $0.0779 | $0.0756 | $0.0788 | $0.0730 |
| 2022-05-27 | $0.0756 | $0.0729 | $0.0764 | $0.0712 |
| 2022-05-28 | $0.0729 | $0.0763 | $0.0792 | $0.0740 |
| 2022-05-29 | $0.0763 | $0.0887 | $0.0892 | $0.0763 |
| 2022-05-30 | $0.0887 | $0.0847 | $0.0955 | $0.0841 |
| 2022-05-31 | $0.0847 | $0.0823 | $0.0868 | $0.0798 |
| 2022-06-01 | $0.0823 | $0.0804 | $0.0816 | $0.0721 |
| 2022-06-02 | $0.0804 | $0.0804 | $0.0846 | $0.0795 |
| 2022-06-03 | $0.0804 | $0.0935 | $0.0997300 | $0.0766 |
| 2022-06-04 | $0.0935 | $0.0919 | $0.1039000 | $0.0883 |
| 2022-06-05 | $0.0919 | $0.1067000 | $0.1175000 | $0.0870 |
| 2022-06-06 | $0.1067000 | $0.1010000 | $0.1138000 | $0.0993900 |
| 2022-06-07 | $0.1010000 | $0.1213000 | $0.2147000 | $0.0998700 |
| 2022-06-08 | $0.1213000 | $0.1549000 | $0.1917000 | $0.1141000 |
| 2022-06-09 | $0.1549000 | $0.1712000 | $0.1859000 | $0.1411000 |
| 2022-06-10 | $0.1712000 | $0.1668000 | $0.2046000 | $0.1616000 |
| 2022-06-11 | $0.1668000 | $0.1610000 | $0.1817000 | $0.1525000 |
| 2022-06-12 | $0.1610000 | $0.1380000 | $0.1526000 | $0.1311000 |
| 2022-06-13 | $0.1380000 | $0.1128000 | $0.1191000 | $0.1063000 |
| 2022-06-14 | $0.1128000 | $0.1108000 | $0.1201000 | $0.1086000 |
| 2022-06-15 | $0.1108000 | $0.1099000 | $0.1137000 | $0.0997400 |
| 2022-06-16 | $0.1099000 | $0.0886 | $0.1027000 | $0.0866 |
| 2022-06-17 | $0.0886 | $0.0889 | $0.0930 | $0.0879 |
| 2022-06-18 | $0.0889 | $0.0872 | $0.0885 | $0.0775 |
| 2022-06-19 | $0.0872 | $0.0904 | $0.1050000 | $0.0884 |
| 2022-06-20 | $0.0904 | $0.0898 | $0.0921 | $0.0871 |
| 2022-06-21 | $0.0898 | $0.0882 | $0.0919 | $0.0867 |
| 2022-06-22 | $0.0882 | $0.0822 | $0.0850 | $0.0806 |
| 2022-06-23 | $0.0822 | $0.0916 | $0.0956 | $0.0869 |
| 2022-06-24 | $0.0916 | $0.0955 | $0.0985 | $0.0919 |
| 2022-06-25 | $0.0955 | $0.1016000 | $0.1061000 | $0.0941 |
| 2022-06-26 | $0.1016000 | $0.0904 | $0.1035000 | $0.0900 |
| 2022-06-27 | $0.0904 | $0.0920 | $0.0937 | $0.0889 |
| 2022-06-28 | $0.0920 | $0.0883 | $0.0926 | $0.0879 |
| 2022-06-29 | $0.0883 | $0.0922 | $0.0963 | $0.0872 |
| 2022-06-30 | $0.0922 | $0.0866 | $0.0922 | $0.0866 |
| 2022-07-01 | $0.0866 | $0.0849 | $0.0886 | $0.0830 |
| 2022-07-02 | $0.0849 | $0.0844 | $0.0852 | $0.0819 |
| 2022-07-03 | $0.0844 | $0.0872 | $0.0903 | $0.0841 |
| 2022-07-04 | $0.0872 | $0.0920 | $0.0950 | $0.0897 |
| 2022-07-05 | $0.0920 | $0.0883 | $0.0968 | $0.0871 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0929 | $0.0896 |
| 2022-07-07 | $0.0900 | $0.0925 | $0.0977 | $0.0912 |
| 2022-07-08 | $0.0925 | $0.0924 | $0.0970 | $0.0913 |
| 2022-07-09 | $0.0924 | $0.1014000 | $0.1040000 | $0.0922 |
| 2022-07-10 | $0.1014000 | $0.0955 | $0.1019000 | $0.0946 |
| 2022-07-11 | $0.0955 | $0.0844 | $0.0917 | $0.0842 |
| 2022-07-12 | $0.0844 | $0.0842 | $0.0857 | $0.0815 |
| 2022-07-13 | $0.0842 | $0.0876 | $0.0892 | $0.0825 |
| 2022-07-14 | $0.0876 | $0.0885 | $0.0899 | $0.0881 |
| 2022-07-15 | $0.0885 | $0.0908 | $0.0941 | $0.0891 |
| 2022-07-16 | $0.0908 | $0.0929 | $0.0948 | $0.0905 |
| 2022-07-17 | $0.0929 | $0.0913 | $0.0950 | $0.0898 |
| 2022-07-18 | $0.0913 | $0.0990 | $0.1010000 | $0.0972 |
| 2022-07-19 | $0.0990 | $0.1020000 | $0.1088000 | $0.1002000 |
| 2022-07-20 | $0.1020000 | $0.0966 | $0.1036000 | $0.0961 |
| 2022-07-21 | $0.0966 | $0.0984 | $0.1005000 | $0.0945 |
| 2022-07-22 | $0.0984 | $0.1109000 | $0.1132000 | $0.0964 |
| 2022-07-23 | $0.1109000 | $0.1004000 | $0.1102000 | $0.1001000 |
| 2022-07-24 | $0.1004000 | $0.1010000 | $0.1023000 | $0.1005000 |
| 2022-07-25 | $0.1010000 | $0.0912 | $0.0959 | $0.0908 |
| 2022-07-26 | $0.0912 | $0.0901 | $0.0921 | $0.0880 |
| 2022-07-27 | $0.0901 | $0.0983 | $0.1019000 | $0.0957 |
| 2022-07-28 | $0.0983 | $0.1042000 | $0.1078000 | $0.1014000 |
| 2022-07-29 | $0.1042000 | $0.1010000 | $0.1074000 | $0.0995900 |
| 2022-07-30 | $0.1010000 | $0.1050000 | $0.1128000 | $0.1005000 |
| 2022-07-31 | $0.1050000 | $0.1021000 | $0.1123000 | $0.1009000 |
| 2022-08-01 | $0.1021000 | $0.1061000 | $0.1089000 | $0.1015000 |
| 2022-08-02 | $0.1061000 | $0.1007000 | $0.1055000 | $0.0986 |
| 2022-08-03 | $0.1007000 | $0.0982 | $0.1018000 | $0.0975 |
| 2022-08-04 | $0.0982 | $0.1018000 | $0.1020000 | $0.0973 |
| 2022-08-05 | $0.1018000 | $0.1061000 | $0.1080000 | $0.1042000 |
| 2022-08-06 | $0.1061000 | $0.1031000 | $0.1077000 | $0.1022000 |
| 2022-08-07 | $0.1031000 | $0.1022000 | $0.1064000 | $0.1022000 |
| 2022-08-08 | $0.1022000 | $0.1046000 | $0.1098000 | $0.1036000 |
| 2022-08-09 | $0.1046000 | $0.0995700 | $0.1058000 | $0.0987 |
| 2022-08-10 | $0.0995700 | $0.1045000 | $0.1047000 | $0.1013000 |
| 2022-08-11 | $0.1045000 | $0.1061000 | $0.1087000 | $0.1042000 |
| 2022-08-12 | $0.1061000 | $0.1084000 | $0.1096000 | $0.1055000 |
| 2022-08-13 | $0.1084000 | $0.1039000 | $0.1086000 | $0.1037000 |
| 2022-08-14 | $0.1039000 | $0.0980 | $0.1048000 | $0.0973 |
| 2022-08-15 | $0.0980 | $0.0957 | $0.0983 | $0.0950 |
| 2022-08-16 | $0.0957 | $0.0942 | $0.0959 | $0.0933 |
| 2022-08-17 | $0.0942 | $0.0852 | $0.0950 | $0.0847 |
| 2022-08-18 | $0.0852 | $0.0782 | $0.0872 | $0.0777 |
| 2022-08-19 | $0.0782 | $0.0788 | $0.0815 | $0.0692 |
| 2022-08-20 | $0.0788 | $0.0776 | $0.0890 | $0.0765 |
| 2022-08-21 | $0.0776 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-22 | $0.0803 | $0.0779 | $0.0798 | $0.0762 |
| 2022-08-23 | $0.0779 | $0.0945 | $0.0951 | $0.0775 |
| 2022-08-24 | $0.0945 | $0.1259000 | $0.1878000 | $0.0898 |
| 2022-08-25 | $0.1259000 | $0.1203000 | $0.1913000 | $0.1139000 |
| 2022-08-26 | $0.1203000 | $0.1199000 | $0.1357000 | $0.1061000 |
| 2022-08-27 | $0.1199000 | $0.1088000 | $0.1186000 | $0.1028000 |
| 2022-08-28 | $0.1088000 | $0.1036000 | $0.1109000 | $0.1027000 |
| 2022-08-29 | $0.1036000 | $0.1108000 | $0.1114000 | $0.1047000 |
| 2022-08-30 | $0.1108000 | $0.1018000 | $0.1098000 | $0.0992700 |
| 2022-08-31 | $0.1018000 | $0.0992500 | $0.1047000 | $0.0992500 |
| 2022-09-01 | $0.0992500 | $0.0980 | $0.1000000 | $0.0956 |
| 2022-09-02 | $0.0980 | $0.0960 | $0.0990 | $0.0888 |
| 2022-09-03 | $0.0960 | $0.0952 | $0.0968 | $0.0944 |
| 2022-09-04 | $0.0952 | $0.0966 | $0.0976 | $0.0896 |
| 2022-09-05 | $0.0966 | $0.0932 | $0.0964 | $0.0922 |
| 2022-09-06 | $0.0932 | $0.0825 | $0.0898 | $0.0804 |
| 2022-09-07 | $0.0825 | $0.0872 | $0.0912 | $0.0845 |
| 2022-09-08 | $0.0872 | $0.0860 | $0.0881 | $0.0842 |
| 2022-09-09 | $0.0860 | $0.0906 | $0.0964 | $0.0895 |
| 2022-09-10 | $0.0906 | $0.0881 | $0.0940 | $0.0875 |
| 2022-09-11 | $0.0881 | $0.0867 | $0.0939 | $0.0860 |
| 2022-09-12 | $0.0867 | $0.0887 | $0.0914 | $0.0869 |
| 2022-09-13 | $0.0887 | $0.0817 | $0.0827 | $0.0748 |
| 2022-09-14 | $0.0817 | $0.0813 | $0.0844 | $0.0803 |
| 2022-09-15 | $0.0813 | $0.0831 | $0.0847 | $0.0772 |
| 2022-09-16 | $0.0831 | $0.0840 | $0.0844 | $0.0802 |
| 2022-09-17 | $0.0840 | $0.0865 | $0.0899 | $0.0853 |
| 2022-09-18 | $0.0865 | $0.0788 | $0.0858 | $0.0761 |
| 2022-09-19 | $0.0788 | $0.0809 | $0.0827 | $0.0786 |
| 2022-09-20 | $0.0809 | $0.0797 | $0.0825 | $0.0782 |
| 2022-09-21 | $0.0797 | $0.0781 | $0.0807 | $0.0763 |
| 2022-09-22 | $0.0781 | $0.0821 | $0.0838 | $0.0815 |
| 2022-09-23 | $0.0821 | $0.0837 | $0.0849 | $0.0808 |
| 2022-09-24 | $0.0837 | $0.0804 | $0.0840 | $0.0802 |
| 2022-09-25 | $0.0804 | $0.0796 | $0.0809 | $0.0792 |
| 2022-09-26 | $0.0796 | $0.0814 | $0.0819 | $0.0800 |
| 2022-09-27 | $0.0814 | $0.0813 | $0.0842 | $0.0784 |
| 2022-09-28 | $0.0813 | $0.0829 | $0.0839 | $0.0811 |
| 2022-09-29 | $0.0829 | $0.0823 | $0.0846 | $0.0815 |
| 2022-09-30 | $0.0823 | $0.0894 | $0.1133000 | $0.0816 |
| 2022-10-01 | $0.0894 | $0.0861 | $0.0888 | $0.0852 |
| 2022-10-02 | $0.0861 | $0.0902 | $0.0924 | $0.0850 |
| 2022-10-03 | $0.0902 | $0.0885 | $0.0956 | $0.0874 |
| 2022-10-04 | $0.0885 | $0.0871 | $0.0926 | $0.0867 |
| 2022-10-05 | $0.0871 | $0.0859 | $0.0883 | $0.0851 |
| 2022-10-06 | $0.0859 | $0.0839 | $0.0865 | $0.0833 |
| 2022-10-07 | $0.0839 | $0.0838 | $0.0850 | $0.0818 |
| 2022-10-08 | $0.0838 | $0.0825 | $0.0845 | $0.0823 |
| 2022-10-09 | $0.0825 | $0.0836 | $0.0842 | $0.0826 |
| 2022-10-10 | $0.0836 | $0.0798 | $0.0836 | $0.0798 |
| 2022-10-11 | $0.0798 | $0.0780 | $0.0795 | $0.0757 |
| 2022-10-12 | $0.0780 | $0.0785 | $0.0793 | $0.0778 |
| 2022-10-13 | $0.0785 | $0.0760 | $0.0797 | $0.0713 |
| 2022-10-14 | $0.0760 | $0.0754 | $0.0769 | $0.0740 |
| 2022-10-15 | $0.0754 | $0.0763 | $0.0776 | $0.0742 |
| 2022-10-16 | $0.0763 | $0.0784 | $0.0815 | $0.0767 |
| 2022-10-17 | $0.0784 | $0.0800 | $0.0806 | $0.0782 |
| 2022-10-18 | $0.0800 | $0.0791 | $0.0810 | $0.0769 |
| 2022-10-19 | $0.0791 | $0.0759 | $0.0790 | $0.0757 |
| 2022-10-20 | $0.0759 | $0.0754 | $0.0775 | $0.0747 |
| 2022-10-21 | $0.0754 | $0.0744 | $0.0759 | $0.0725 |
| 2022-10-22 | $0.0744 | $0.0749 | $0.0763 | $0.0738 |
| 2022-10-23 | $0.0749 | $0.0767 | $0.0771 | $0.0750 |
| 2022-10-24 | $0.0767 | $0.0746 | $0.0766 | $0.0746 |
| 2022-10-25 | $0.0746 | $0.0763 | $0.0796 | $0.0755 |
| 2022-10-26 | $0.0763 | $0.0779 | $0.0810 | $0.0769 |
| 2022-10-27 | $0.0779 | $0.0757 | $0.0783 | $0.0747 |
| 2022-10-28 | $0.0757 | $0.0762 | $0.0779 | $0.0750 |
| 2022-10-29 | $0.0762 | $0.0812 | $0.0852 | $0.0766 |
| 2022-10-30 | $0.0812 | $0.0801 | $0.0829 | $0.0784 |
| 2022-10-31 | $0.0801 | $0.0789 | $0.0805 | $0.0779 |
| 2022-11-01 | $0.0789 | $0.0780 | $0.0809 | $0.0760 |
| 2022-11-02 | $0.0780 | $0.0740 | $0.0768 | $0.0707 |
| 2022-11-03 | $0.0740 | $0.0855 | $0.0926 | $0.0738 |
| 2022-11-04 | $0.0855 | $0.0876 | $0.0895 | $0.0831 |
| 2022-11-05 | $0.0876 | $0.0839 | $0.0901 | $0.0829 |
| 2022-11-06 | $0.0839 | $0.0797 | $0.0889 | $0.0790 |
| 2022-11-07 | $0.0797 | $0.0795 | $0.0816 | $0.0768 |
| 2022-11-08 | $0.0795 | $0.0642 | $0.0723 | $0.0618 |
| 2022-11-09 | $0.0642 | $0.0528 | $0.0558 | $0.0508 |
| 2022-11-10 | $0.0528 | $0.0622 | $0.0625 | $0.0576 |
| 2022-11-11 | $0.0622 | $0.0602 | $0.0665 | $0.0577 |
| 2022-11-12 | $0.0602 | $0.0567 | $0.0597 | $0.0560 |
| 2022-11-13 | $0.0567 | $0.0563 | $0.0615 | $0.0540 |
| 2022-11-14 | $0.0563 | $0.0584 | $0.0589 | $0.0548 |
| 2022-11-15 | $0.0584 | $0.0601 | $0.0631 | $0.0587 |
| 2022-11-16 | $0.0601 | $0.0589 | $0.0596 | $0.0578 |
| 2022-11-17 | $0.0589 | $0.0572 | $0.0591 | $0.0572 |
| 2022-11-18 | $0.0572 | $0.0580 | $0.0587 | $0.0570 |
| 2022-11-19 | $0.0580 | $0.0584 | $0.0586 | $0.0567 |
| 2022-11-20 | $0.0584 | $0.0566 | $0.0619 | $0.0562 |
| 2022-11-21 | $0.0566 | $0.0567 | $0.0569 | $0.0536 |
| 2022-11-22 | $0.0567 | $0.0607 | $0.0616 | $0.0557 |
| 2022-11-23 | $0.0607 | $0.0612 | $0.0626 | $0.0596 |
| 2022-11-24 | $0.0612 | $0.0607 | $0.0620 | $0.0602 |
| 2022-11-25 | $0.0607 | $0.0611 | $0.0617 | $0.0589 |
| 2022-11-26 | $0.0611 | $0.0610 | $0.0628 | $0.0602 |
| 2022-11-27 | $0.0610 | $0.0613 | $0.0622 | $0.0598 |
| 2022-11-28 | $0.0613 | $0.0624 | $0.0624 | $0.0585 |
| 2022-11-29 | $0.0624 | $0.0638 | $0.0662 | $0.0624 |
| 2022-11-30 | $0.0638 | $0.0654 | $0.0675 | $0.0642 |
| 2022-12-01 | $0.0654 | $0.0645 | $0.0669 | $0.0633 |
| 2022-12-02 | $0.0645 | $0.0658 | $0.0668 | $0.0645 |
| 2022-12-03 | $0.0658 | $0.0647 | $0.0694 | $0.0645 |
| 2022-12-04 | $0.0647 | $0.0655 | $0.0779 | $0.0649 |
| 2022-12-05 | $0.0655 | $0.0652 | $0.0660 | $0.0641 |
| 2022-12-06 | $0.0652 | $0.0660 | $0.0675 | $0.0651 |
| 2022-12-07 | $0.0660 | $0.0621 | $0.0662 | $0.0618 |
| 2022-12-08 | $0.0621 | $0.0636 | $0.0648 | $0.0629 |
| 2022-12-09 | $0.0636 | $0.0637 | $0.0644 | $0.0630 |
| 2022-12-10 | $0.0637 | $0.0648 | $0.0649 | $0.0637 |
| 2022-12-11 | $0.0648 | $0.0626 | $0.0648 | $0.0626 |
| 2022-12-12 | $0.0626 | $0.0609 | $0.0633 | $0.0602 |
| 2022-12-13 | $0.0609 | $0.0629 | $0.0644 | $0.0608 |
| 2022-12-14 | $0.0629 | $0.0630 | $0.0666 | $0.0614 |
| 2022-12-15 | $0.0630 | $0.0623 | $0.0632 | $0.0604 |
| 2022-12-16 | $0.0623 | $0.0538 | $0.0606 | $0.0518 |
| 2022-12-17 | $0.0538 | $0.0545 | $0.0547 | $0.0524 |
| 2022-12-18 | $0.0545 | $0.0534 | $0.0544 | $0.0527 |
| 2022-12-19 | $0.0534 | $0.0515 | $0.0534 | $0.0505 |
| 2022-12-20 | $0.0515 | $0.0543 | $0.0546 | $0.0527 |
| 2022-12-21 | $0.0543 | $0.0528 | $0.0542 | $0.0522 |
| 2022-12-22 | $0.0528 | $0.0521 | $0.0530 | $0.0511 |
| 2022-12-23 | $0.0521 | $0.0520 | $0.0524 | $0.0517 |
| 2022-12-24 | $0.0520 | $0.0524 | $0.0527 | $0.0519 |
| 2022-12-25 | $0.0524 | $0.0525 | $0.0532 | $0.0517 |
| 2022-12-26 | $0.0525 | $0.0533 | $0.0538 | $0.0526 |
| 2022-12-27 | $0.0533 | $0.0529 | $0.0536 | $0.0521 |
| 2022-12-28 | $0.0529 | $0.0521 | $0.0533 | $0.0509 |
| 2022-12-29 | $0.0521 | $0.0516 | $0.0532 | $0.0512 |
| 2022-12-30 | $0.0516 | $0.0493000 | $0.0515 | $0.0493000 |
| 2022-12-31 | $0.0493000 | $0.0492600 | $0.0501 | $0.0491000 |
| 2023-01-01 | $0.0492600 | $0.0495100 | $0.0498400 | $0.0483500 |
| 2023-01-02 | $0.0495100 | $0.0510 | $0.0513 | $0.0493400 |
| 2023-01-03 | $0.0510 | $0.0512 | $0.0517 | $0.0505 |
| 2023-01-04 | $0.0512 | $0.0534 | $0.0537 | $0.0517 |
| 2023-01-05 | $0.0534 | $0.0527 | $0.0540 | $0.0522 |
| 2023-01-06 | $0.0527 | $0.0539 | $0.0539 | $0.0520 |
| 2023-01-07 | $0.0539 | $0.0541 | $0.0552 | $0.0537 |
| 2023-01-08 | $0.0541 | $0.0558 | $0.0563 | $0.0539 |
| 2023-01-09 | $0.0558 | $0.0567 | $0.0576 | $0.0555 |
| 2023-01-10 | $0.0567 | $0.0569 | $0.0588 | $0.0562 |
| 2023-01-11 | $0.0569 | $0.0569 | $0.0590 | $0.0556 |
| 2023-01-12 | $0.0569 | $0.0584 | $0.0611 | $0.0581 |
| 2023-01-13 | $0.0584 | $0.0612 | $0.0634 | $0.0606 |
| 2023-01-14 | $0.0612 | $0.0643 | $0.0668 | $0.0606 |
| 2023-01-15 | $0.0643 | $0.0637 | $0.0651 | $0.0629 |
| 2023-01-16 | $0.0637 | $0.0646 | $0.0750 | $0.0634 |
| 2023-01-17 | $0.0657 | $0.0638 | $0.0661 | $0.0636 |
| 2023-01-18 | $0.0638 | $0.0593 | $0.0659 | $0.0585 |
| 2023-01-19 | $0.0593 | $0.0596 | $0.0598 | $0.0577 |
| 2023-01-20 | $0.0596 | $0.0638 | $0.0638 | $0.0583 |
| 2023-01-21 | $0.0638 | $0.0661 | $0.0686 | $0.0638 |
| 2023-01-22 | $0.0661 | $0.0698 | $0.0723 | $0.0661 |
| 2023-01-23 | $0.0698 | $0.0721 | $0.0726 | $0.0687 |
| 2023-01-24 | $0.0721 | $0.0688 | $0.0761 | $0.0675 |
| 2023-01-25 | $0.0688 | $0.0700 | $0.0718 | $0.0665 |
| 2023-01-26 | $0.0700 | $0.0706 | $0.0718 | $0.0684 |
| 2023-01-27 | $0.0706 | $0.0743 | $0.0748 | $0.0687 |
| 2023-01-28 | $0.0743 | $0.0712 | $0.0743 | $0.0703 |
| 2023-01-29 | $0.0712 | $0.0728 | $0.0733 | $0.0706 |
| 2023-01-30 | $0.0728 | $0.0687 | $0.0744 | $0.0676 |
| 2023-01-31 | $0.0687 | $0.0741 | $0.0786 | $0.0685 |
| 2023-02-01 | $0.0741 | $0.0778 | $0.0799 | $0.0722 |
| 2023-02-02 | $0.0778 | $0.0963 | $0.1122000 | $0.0778 |
| 2023-02-03 | $0.0963 | $0.0935 | $0.0970 | $0.0857 |
| 2023-02-04 | $0.0935 | $0.0955 | $0.0980 | $0.0900 |
| 2023-02-05 | $0.0955 | $0.0884 | $0.0979 | $0.0816 |
| 2023-02-06 | $0.0884 | $0.0886 | $0.0981 | $0.0872 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1040000 | $0.1296000 | $0.0999000 |
| 2023-02-09 | $0.1040000 | $0.0868 | $0.1085000 | $0.0843 |
| 2023-02-10 | $0.0868 | $0.0853 | $0.0890 | $0.0829 |
| 2023-02-11 | $0.0853 | $0.0894 | $0.0908 | $0.0849 |
| 2023-02-12 | $0.0894 | $0.0884 | $0.0954 | $0.0857 |
| 2023-02-13 | $0.0884 | $0.0818 | $0.0894 | $0.0777 |
| 2023-02-14 | $0.0818 | $0.0901 | $0.0905 | $0.0796 |
| 2023-02-15 | $0.0901 | $0.1037000 | $0.1049000 | $0.0877 |
| 2023-02-16 | $0.1037000 | $0.0972 | $0.1130000 | $0.0966 |
| 2023-02-17 | $0.0972 | $0.1172000 | $0.1265000 | $0.0972 |
| 2023-02-18 | $0.1172000 | $0.1128000 | $0.1211000 | $0.1121000 |
| 2023-02-19 | $0.1128000 | $0.1133000 | $0.1270000 | $0.1126000 |
| 2023-02-20 | $0.1133000 | $0.1239000 | $0.1378000 | $0.1122000 |
| 2023-02-21 | $0.1239000 | $0.1222000 | $0.1245000 | $0.1115000 |
| 2023-02-22 | $0.1222000 | $0.1240000 | $0.1275000 | $0.1159000 |
| 2023-02-23 | $0.1240000 | $0.1207000 | $0.1262000 | $0.1161000 |
| 2023-02-24 | $0.1207000 | $0.1077000 | $0.1207000 | $0.1047000 |
| 2023-02-25 | $0.1077000 | $0.1066000 | $0.1093000 | $0.1014000 |
| 2023-02-26 | $0.1066000 | $0.1113000 | $0.1117000 | $0.1057000 |
| 2023-02-27 | $0.1113000 | $0.1159000 | $0.1168000 | $0.1094000 |
| 2023-02-28 | $0.1159000 | $0.1133000 | $0.1197000 | $0.1130000 |
| 2023-03-01 | $0.1133000 | $0.1179000 | $0.1198000 | $0.1123000 |
| 2023-03-02 | $0.1179000 | $0.1153000 | $0.1186000 | $0.1117000 |
| 2023-03-03 | $0.1153000 | $0.0999000 | $0.1161000 | $0.0975 |
| 2023-03-04 | $0.0999000 | $0.0926 | $0.1016000 | $0.0910 |
| 2023-03-05 | $0.0926 | $0.0933 | $0.0984 | $0.0926 |
| 2023-03-06 | $0.0933 | $0.0921 | $0.0940 | $0.0902 |
| 2023-03-07 | $0.0921 | $0.0875 | $0.0938 | $0.0845 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0742 | $0.0844 | $0.0728 |
| 2023-03-10 | $0.0742 | $0.0733 | $0.0747 | $0.0673 |
| 2023-03-11 | $0.0733 | $0.0691 | $0.0754 | $0.0652 |
| 2023-03-12 | $0.0691 | $0.0787 | $0.0787 | $0.0669 |
| 2023-03-13 | $0.0787 | $0.0842 | $0.0849 | $0.0745 |
| 2023-03-14 | $0.0842 | $0.0892 | $0.0953 | $0.0815 |
| 2023-03-15 | $0.0892 | $0.0792 | $0.0909 | $0.0783 |
| 2023-03-16 | $0.0792 | $0.0814 | $0.0830 | $0.0777 |
| 2023-03-17 | $0.0814 | $0.0912 | $0.0913 | $0.0805 |
| 2023-03-18 | $0.0912 | $0.0874 | $0.0944 | $0.0863 |
| 2023-03-19 | $0.0874 | $0.0923 | $0.0952 | $0.0868 |
| 2023-03-20 | $0.0923 | $0.0838 | $0.0934 | $0.0835 |
| 2023-03-21 | $0.0838 | $0.0860 | $0.0867 | $0.0812 |
| 2023-03-22 | $0.0860 | $0.0804 | $0.0863 | $0.0776 |
| 2023-03-23 | $0.0804 | $0.0858 | $0.0864 | $0.0797 |
| 2023-03-24 | $0.0858 | $0.0830 | $0.0872 | $0.0810 |
| 2023-03-25 | $0.0830 | $0.0802 | $0.0842 | $0.0791 |
| 2023-03-26 | $0.0802 | $0.0815 | $0.0826 | $0.0798 |
| 2023-03-27 | $0.0815 | $0.0757 | $0.0819 | $0.0737 |
| 2023-03-28 | $0.0757 | $0.0787 | $0.0789 | $0.0741 |
| 2023-03-29 | $0.0787 | $0.0839 | $0.0848 | $0.0783 |
| 2023-03-30 | $0.0839 | $0.0837 | $0.0856 | $0.0812 |
| 2023-03-31 | $0.0837 | $0.0858 | $0.0863 | $0.0816 |
| 2023-04-01 | $0.0858 | $0.0866 | $0.0882 | $0.0834 |
| 2023-04-02 | $0.0866 | $0.0825 | $0.0873 | $0.0812 |
| 2023-04-03 | $0.0825 | $0.0830 | $0.0845 | $0.0789 |
| 2023-04-04 | $0.0830 | $0.0867 | $0.0868 | $0.0818 |
| 2023-04-05 | $0.0867 | $0.0868 | $0.0891 | $0.0840 |
| 2023-04-06 | $0.0868 | $0.0845 | $0.0876 | $0.0829 |
| 2023-04-07 | $0.0845 | $0.0826 | $0.0848 | $0.0819 |
| 2023-04-08 | $0.0826 | $0.0826 | $0.0843 | $0.0815 |
| 2023-04-09 | $0.0826 | $0.0861 | $0.0874 | $0.0826 |
| 2023-04-10 | $0.0861 | $0.0911 | $0.0911 | $0.0846 |
| 2023-04-11 | $0.0911 | $0.0884 | $0.0923 | $0.0879 |
| 2023-04-12 | $0.0884 | $0.0854 | $0.0886 | $0.0833 |
| 2023-04-13 | $0.0854 | $0.0890 | $0.0903 | $0.0837 |
| 2023-04-14 | $0.0890 | $0.0910 | $0.0938 | $0.0863 |
| 2023-04-15 | $0.0910 | $0.0900 | $0.0910 | $0.0884 |
| 2023-04-16 | $0.0900 | $0.0939 | $0.0958 | $0.0880 |
| 2023-04-17 | $0.0939 | $0.0923 | $0.0941 | $0.0887 |
| 2023-04-18 | $0.0923 | $0.0939 | $0.0965 | $0.0904 |
| 2023-04-19 | $0.0939 | $0.0834 | $0.0943 | $0.0820 |
| 2023-04-20 | $0.0834 | $0.0789 | $0.0841 | $0.0783 |
| 2023-04-21 | $0.0789 | $0.0748 | $0.0807 | $0.0742 |
| 2023-04-22 | $0.0748 | $0.0775 | $0.0785 | $0.0747 |
| 2023-04-23 | $0.0775 | $0.0754 | $0.0775 | $0.0735 |
| 2023-04-24 | $0.0754 | $0.0757 | $0.0767 | $0.0731 |
| 2023-04-25 | $0.0757 | $0.0777 | $0.0777 | $0.0732 |
| 2023-04-26 | $0.0777 | $0.0756 | $0.0801 | $0.0718 |
| 2023-04-27 | $0.0756 | $0.0774 | $0.0783 | $0.0748 |
| 2023-04-28 | $0.0774 | $0.0768 | $0.0774 | $0.0754 |
| 2023-04-29 | $0.0768 | $0.0785 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0785 | $0.0756 | $0.0793 | $0.0756 |
| 2023-05-01 | $0.0756 | $0.0721 | $0.0760 | $0.0712 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0739 | $0.0744 | $0.0701 |
| 2023-05-04 | $0.0739 | $0.0720 | $0.0741 | $0.0711 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0690 | $0.0741 | $0.0684 |
| 2023-05-07 | $0.0690 | $0.0671 | $0.0693 | $0.0671 |
| 2023-05-08 | $0.0671 | $0.0590 | $0.0677 | $0.0568 |
| 2023-05-09 | $0.0590 | $0.0582 | $0.0595 | $0.0575 |
| 2023-05-10 | $0.0582 | $0.0621 | $0.0624 | $0.0572 |
| 2023-05-11 | $0.0621 | $0.0589 | $0.0621 | $0.0575 |
| 2023-05-12 | $0.0589 | $0.0599 | $0.0600 | $0.0562 |
| 2023-05-13 | $0.0599 | $0.0589 | $0.0599 | $0.0559 |
| 2023-05-14 | $0.0589 | $0.0600 | $0.0605 | $0.0581 |
| 2023-05-15 | $0.0600 | $0.0610 | $0.0615 | $0.0591 |
| 2023-05-16 | $0.0610 | $0.0622 | $0.0626 | $0.0601 |
| 2023-05-17 | $0.0622 | $0.0649 | $0.0650 | $0.0604 |
| 2023-05-18 | $0.0649 | $0.0636 | $0.0650 | $0.0618 |
| 2023-05-19 | $0.0636 | $0.0649 | $0.0656 | $0.0632 |
| 2023-05-20 | $0.0649 | $0.0652 | $0.0652 | $0.0643 |
| 2023-05-21 | $0.0652 | $0.0625 | $0.0652 | $0.0618 |
| 2023-05-22 | $0.0625 | $0.0628 | $0.0629 | $0.0610 |
| 2023-05-23 | $0.0628 | $0.0644 | $0.0646 | $0.0622 |
| 2023-05-24 | $0.0644 | $0.0637 | $0.0649 | $0.0610 |
| 2023-05-25 | $0.0637 | $0.0616 | $0.0640 | $0.0613 |
| 2023-05-26 | $0.0616 | $0.0622 | $0.0628 | $0.0604 |
| 2023-05-27 | $0.0622 | $0.0636 | $0.0637 | $0.0621 |
| 2023-05-28 | $0.0636 | $0.0654 | $0.0663 | $0.0635 |
| 2023-05-29 | $0.0654 | $0.0644 | $0.0656 | $0.0623 |
| 2023-05-30 | $0.0644 | $0.0653 | $0.0657 | $0.0638 |
| 2023-05-31 | $0.0653 | $0.0633 | $0.0661 | $0.0621 |
| 2023-06-01 | $0.0633 | $0.0641 | $0.0645 | $0.0618 |
| 2023-06-02 | $0.0641 | $0.0675 | $0.0681 | $0.0634 |
| 2023-06-03 | $0.0675 | $0.0656 | $0.0720 | $0.0647 |
| 2023-06-04 | $0.0656 | $0.0663 | $0.0687 | $0.0649 |
| 2023-06-05 | $0.0663 | $0.0578 | $0.0668 | $0.0565 |
| 2023-06-06 | $0.0578 | $0.0615 | $0.0616 | $0.0568 |
| 2023-06-07 | $0.0615 | $0.0585 | $0.0615 | $0.0572 |
| 2023-06-08 | $0.0585 | $0.0598 | $0.0602 | $0.0569 |
| 2023-06-09 | $0.0598 | $0.0583 | $0.0603 | $0.0580 |
| 2023-06-10 | $0.0583 | $0.0495000 | $0.0583 | $0.0423600 |
| 2023-06-11 | $0.0495000 | $0.0496000 | $0.0502 | $0.0474000 |
| 2023-06-12 | $0.0496000 | $0.0524 | $0.0528 | $0.0478000 |
| 2023-06-13 | $0.0524 | $0.0534 | $0.0537 | $0.0519 |
| 2023-06-14 | $0.0534 | $0.0492200 | $0.0535 | $0.0471100 |
| 2023-06-15 | $0.0492200 | $0.0495000 | $0.0502 | $0.0473200 |
| 2023-06-16 | $0.0495000 | $0.0500000 | $0.0512 | $0.0481000 |
| 2023-06-17 | $0.0500000 | $0.0507 | $0.0524 | $0.0498000 |
| 2023-06-18 | $0.0507 | $0.0488000 | $0.0507 | $0.0488000 |
| 2023-06-19 | $0.0488000 | $0.0490000 | $0.0495000 | $0.0479000 |
| 2023-06-20 | $0.0490000 | $0.0511 | $0.0511 | $0.0469000 |
| 2023-06-21 | $0.0511 | $0.0552 | $0.0557 | $0.0510 |
| 2023-06-22 | $0.0552 | $0.0551 | $0.0575 | $0.0539 |
| 2023-06-23 | $0.0551 | $0.0573 | $0.0580 | $0.0549 |
| 2023-06-24 | $0.0573 | $0.0576 | $0.0590 | $0.0557 |
| 2023-06-25 | $0.0576 | $0.0594 | $0.0611 | $0.0576 |
| 2023-06-26 | $0.0594 | $0.0572 | $0.0604 | $0.0562 |
| 2023-06-27 | $0.0572 | $0.0588 | $0.0593 | $0.0566 |
| 2023-06-28 | $0.0588 | $0.0533 | $0.0589 | $0.0528 |
| 2023-06-29 | $0.0533 | $0.0539 | $0.0556 | $0.0533 |
| 2023-06-30 | $0.0539 | $0.0574 | $0.0582 | $0.0523 |
| 2023-07-01 | $0.0574 | $0.0587 | $0.0587 | $0.0565 |
| 2023-07-02 | $0.0587 | $0.0566 | $0.0587 | $0.0554 |
| 2023-07-03 | $0.0566 | $0.0593 | $0.0599 | $0.0565 |
| 2023-07-04 | $0.0593 | $0.0600 | $0.0630 | $0.0578 |
| 2023-07-05 | $0.0600 | $0.0573 | $0.0629 | $0.0554 |
| 2023-07-06 | $0.0573 | $0.0552 | $0.0600 | $0.0549 |
| 2023-07-07 | $0.0552 | $0.0571 | $0.0574 | $0.0543 |
| 2023-07-08 | $0.0571 | $0.0571 | $0.0578 | $0.0560 |
| 2023-07-09 | $0.0571 | $0.0556 | $0.0577 | $0.0555 |
| 2023-07-10 | $0.0556 | $0.0567 | $0.0578 | $0.0538 |
| 2023-07-11 | $0.0567 | $0.0565 | $0.0569 | $0.0554 |
| 2023-07-12 | $0.0565 | $0.0558 | $0.0584 | $0.0551 |
| 2023-07-13 | $0.0558 | $0.0606 | $0.0636 | $0.0544 |
| 2023-07-14 | $0.0606 | $0.0590 | $0.0623 | $0.0566 |
| 2023-07-15 | $0.0590 | $0.0588 | $0.0600 | $0.0584 |
| 2023-07-16 | $0.0588 | $0.0577 | $0.0642 | $0.0573 |
| 2023-07-17 | $0.0577 | $0.0614 | $0.0621 | $0.0575 |
| 2023-07-18 | $0.0614 | $0.0607 | $0.0625 | $0.0589 |
| 2023-07-19 | $0.0607 | $0.0597 | $0.0625 | $0.0592 |
| 2023-07-20 | $0.0597 | $0.0588 | $0.0602 | $0.0575 |
| 2023-07-21 | $0.0588 | $0.0587 | $0.0595 | $0.0582 |
| 2023-07-22 | $0.0587 | $0.0564 | $0.0589 | $0.0559 |
| 2023-07-23 | $0.0564 | $0.0579 | $0.0585 | $0.0563 |
| 2023-07-24 | $0.0579 | $0.0544 | $0.0581 | $0.0539 |
| 2023-07-25 | $0.0544 | $0.0537 | $0.0547 | $0.0529 |
| 2023-07-26 | $0.0537 | $0.0538 | $0.0548 | $0.0527 |
| 2023-07-27 | $0.0538 | $0.0543 | $0.0550 | $0.0534 |
| 2023-07-28 | $0.0543 | $0.0546 | $0.0548 | $0.0534 |
| 2023-07-29 | $0.0546 | $0.0549 | $0.0549 | $0.0542 |
| 2023-07-30 | $0.0549 | $0.0533 | $0.0549 | $0.0521 |
| 2023-07-31 | $0.0533 | $0.0524 | $0.0538 | $0.0519 |
| 2023-08-01 | $0.0524 | $0.0535 | $0.0535 | $0.0507 |
| 2023-08-02 | $0.0535 | $0.0512 | $0.0536 | $0.0507 |
| 2023-08-03 | $0.0512 | $0.0506 | $0.0518 | $0.0505 |
| 2023-08-04 | $0.0506 | $0.0499000 | $0.0509 | $0.0495100 |
| 2023-08-05 | $0.0499000 | $0.0497000 | $0.0500000 | $0.0489000 |
| 2023-08-06 | $0.0497000 | $0.0515 | $0.0518 | $0.0494100 |
| 2023-08-07 | $0.0515 | $0.0517 | $0.0532 | $0.0509 |
| 2023-08-08 | $0.0517 | $0.0523 | $0.0530 | $0.0511 |
| 2023-08-09 | $0.0523 | $0.0521 | $0.0529 | $0.0513 |
| 2023-08-10 | $0.0521 | $0.0526 | $0.0530 | $0.0516 |
| 2023-08-11 | $0.0526 | $0.0538 | $0.0542 | $0.0525 |
| 2023-08-12 | $0.0538 | $0.0616 | $0.0712 | $0.0537 |
| 2023-08-13 | $0.0616 | $0.0981 | $0.1230000 | $0.0604 |
| 2023-08-14 | $0.0981 | $0.0906 | $0.1246000 | $0.0893 |
| 2023-08-15 | $0.0906 | $0.0801 | $0.0947 | $0.0780 |
| 2023-08-16 | $0.0801 | $0.1027000 | $0.1109000 | $0.0787 |
| 2023-08-17 | $0.1027000 | $0.0859 | $0.1027000 | $0.0815 |
| 2023-08-18 | $0.0859 | $0.1029000 | $0.1196000 | $0.0806 |
| 2023-08-19 | $0.1029000 | $0.1157000 | $0.1339000 | $0.0978 |
| 2023-08-20 | $0.1157000 | $0.1053000 | $0.1222000 | $0.1014000 |
| 2023-08-21 | $0.1053000 | $0.1390000 | $0.1543000 | $0.1029000 |
| 2023-08-22 | $0.1390000 | $0.1271000 | $0.1430000 | $0.1173000 |
| 2023-08-23 | $0.1271000 | $0.1304000 | $0.1468000 | $0.1245000 |
| 2023-08-24 | $0.1304000 | $0.1249000 | $0.1370000 | $0.1229000 |
| 2023-08-25 | $0.1249000 | $0.1177000 | $0.1302000 | $0.1009000 |
| 2023-08-26 | $0.1177000 | $0.1153000 | $0.1234000 | $0.1117000 |
| 2023-08-27 | $0.1153000 | $0.1136000 | $0.1178000 | $0.1105000 |
| 2023-08-28 | $0.1136000 | $0.1082000 | $0.1215000 | $0.1061000 |
| 2023-08-29 | $0.1082000 | $0.1161000 | $0.1250000 | $0.1070000 |
| 2023-08-30 | $0.1161000 | $0.1159000 | $0.1201000 | $0.1132000 |
| 2023-08-31 | $0.1159000 | $0.1117000 | $0.1186000 | $0.1090000 |
| 2023-09-01 | $0.1117000 | $0.1255000 | $0.1309000 | $0.1116000 |
| 2023-09-02 | $0.1255000 | $0.1143000 | $0.1311000 | $0.1128000 |
| 2023-09-03 | $0.1143000 | $0.1289000 | $0.1310000 | $0.1101000 |
| 2023-09-04 | $0.1289000 | $0.1311000 | $0.1598000 | $0.1257000 |
| 2023-09-05 | $0.1311000 | $0.1408000 | $0.1768000 | $0.1213000 |
| 2023-09-06 | $0.1408000 | $0.1351000 | $0.1447000 | $0.1325000 |
| 2023-09-07 | $0.1351000 | $0.1300000 | $0.1379000 | $0.1296000 |
| 2023-09-08 | $0.1300000 | $0.1260000 | $0.1314000 | $0.1235000 |
| 2023-09-09 | $0.1260000 | $0.1214000 | $0.1325000 | $0.1205000 |
| 2023-09-10 | $0.1214000 | $0.1362000 | $0.1487000 | $0.1154000 |
| 2023-09-11 | $0.1362000 | $0.1380000 | $0.1684000 | $0.1358000 |
| 2023-09-12 | $0.1380000 | $0.1438000 | $0.1525000 | $0.1326000 |
| 2023-09-13 | $0.1438000 | $0.1431000 | $0.1510000 | $0.1386000 |
| 2023-09-14 | $0.1431000 | $0.1587000 | $0.1654000 | $0.1430000 |
| 2023-09-15 | $0.1587000 | $0.1625000 | $0.1635000 | $0.1511000 |
| 2023-09-16 | $0.1625000 | $0.1491000 | $0.1641000 | $0.1457000 |
| 2023-09-17 | $0.1491000 | $0.1566000 | $0.1689000 | $0.1483000 |
| 2023-09-18 | $0.1566000 | $0.1880000 | $0.1975000 | $0.1493000 |
| 2023-09-19 | $0.1880000 | $0.2121000 | $0.2149000 | $0.1719000 |
| 2023-09-20 | $0.2121000 | $0.2012000 | $0.2194000 | $0.1946000 |
| 2023-09-21 | $0.2012000 | $0.1850000 | $0.2087000 | $0.1772000 |
| 2023-09-22 | $0.1850000 | $0.1788000 | $0.1863000 | $0.1730000 |
| 2023-09-23 | $0.1788000 | $0.1790000 | $0.1870000 | $0.1724000 |
| 2023-09-24 | $0.1790000 | $0.1792000 | $0.1901000 | $0.1760000 |
| 2023-09-25 | $0.1792000 | $0.1846000 | $0.1910000 | $0.1785000 |
| 2023-09-26 | $0.1846000 | $0.1643000 | $0.1970000 | $0.1635000 |
| 2023-09-27 | $0.1643000 | $0.1547000 | $0.1704000 | $0.1515000 |
| 2023-09-28 | $0.1547000 | $0.1533000 | $0.1620000 | $0.1472000 |
| 2023-09-29 | $0.1533000 | $0.1516000 | $0.1581000 | $0.1471000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1519000 | $0.1601000 | $0.1477000 |
| 2023-10-03 | $0.1519000 | $0.1427000 | $0.1547000 | $0.1418000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1323000 | $0.1377000 | $0.1305000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1351000 | $0.1412000 | $0.1329000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1282000 | $0.1346000 | $0.1192000 |
| 2023-10-17 | $0.1282000 | $0.1358000 | $0.1396000 | $0.1268000 |
| 2023-10-18 | $0.1358000 | $0.1493000 | $0.1538000 | $0.1321000 |
| 2023-10-19 | $0.1493000 | $0.1504000 | $0.1567000 | $0.1434000 |
| 2023-10-20 | $0.1504000 | $0.1777000 | $0.1832000 | $0.1481000 |
| 2023-10-21 | $0.1777000 | $0.1885000 | $0.1999000 | $0.1659000 |
| 2023-10-22 | $0.1885000 | $0.1839000 | $0.1914000 | $0.1821000 |
| 2023-10-23 | $0.1839000 | $0.2406000 | $0.2516000 | $0.1835000 |
| 2023-10-24 | $0.2406000 | $0.2339000 | $0.2865000 | $0.2249000 |
| 2023-10-25 | $0.2339000 | $0.2324000 | $0.2487000 | $0.2216000 |
| 2023-10-26 | $0.2324000 | $0.2319000 | $0.2478000 | $0.2059000 |
| 2023-10-27 | $0.2319000 | $0.2095000 | $0.2325000 | $0.2084000 |
| 2023-10-28 | $0.2095000 | $0.2101000 | $0.2176000 | $0.2025000 |
| 2023-10-29 | $0.2101000 | $0.2574000 | $0.2592000 | $0.2007000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2822000 | $0.2979000 | $0.2736000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2655000 | $0.2688000 | $0.2395000 |
| 2023-11-11 | $0.2655000 | $0.2494000 | $0.2674000 | $0.2465000 |
| 2023-11-12 | $0.2494000 | $0.2565000 | $0.2670000 | $0.2384000 |
| 2023-11-13 | $0.2565000 | $0.2443000 | $0.2692000 | $0.2441000 |
| 2023-11-14 | $0.2443000 | $0.2323000 | $0.2474000 | $0.2236000 |
| 2023-11-15 | $0.2323000 | $0.2383000 | $0.2425000 | $0.2317000 |
| 2023-11-16 | $0.2383000 | $0.2429000 | $0.2479000 | $0.2323000 |
| 2023-11-17 | $0.2429000 | $0.2420000 | $0.2516000 | $0.2274000 |
| 2023-11-18 | $0.2420000 | $0.2428000 | $0.2476000 | $0.2335000 |
| 2023-11-19 | $0.2428000 | $0.2442000 | $0.2458000 | $0.2355000 |
| 2023-11-20 | $0.2442000 | $0.2503000 | $0.2653000 | $0.2432000 |
| 2023-11-21 | $0.2503000 | $0.2333000 | $0.2554000 | $0.2249000 |
| 2023-11-22 | $0.2333000 | $0.2590000 | $0.2793000 | $0.2330000 |
| 2023-11-23 | $0.2590000 | $0.2471000 | $0.2620000 | $0.2454000 |
| 2023-11-24 | $0.2471000 | $0.2428000 | $0.2486000 | $0.2409000 |
| 2023-11-25 | $0.2428000 | $0.2508000 | $0.2520000 | $0.2406000 |
| 2023-11-26 | $0.2508000 | $0.2417000 | $0.2571000 | $0.2374000 |
| 2023-11-27 | $0.2417000 | $0.2428000 | $0.2478000 | $0.2357000 |
| 2023-11-28 | $0.2428000 | $0.2532000 | $0.2563000 | $0.2294000 |
| 2023-11-29 | $0.2532000 | $0.2525000 | $0.2538000 | $0.2423000 |
| 2023-11-30 | $0.2525000 | $0.2501000 | $0.2607000 | $0.2453000 |
| 2023-12-01 | $0.2501000 | $0.2508000 | $0.2524000 | $0.2466000 |
| 2023-12-02 | $0.2508000 | $0.2644000 | $0.2687000 | $0.2499000 |
| 2023-12-03 | $0.2644000 | $0.2554000 | $0.2661000 | $0.2501000 |
| 2023-12-04 | $0.2554000 | $0.2725000 | $0.2781000 | $0.2546000 |
| 2023-12-05 | $0.2725000 | $0.2691000 | $0.2781000 | $0.2616000 |
| 2023-12-06 | $0.2691000 | $0.2613000 | $0.2740000 | $0.2601000 |
| 2023-12-07 | $0.2613000 | $0.2714000 | $0.2757000 | $0.2593000 |
| 2023-12-08 | $0.2714000 | $0.2725000 | $0.2777000 | $0.2671000 |
| 2023-12-09 | $0.2725000 | $0.2774000 | $0.2884000 | $0.2725000 |
| 2023-12-10 | $0.2774000 | $0.2840000 | $0.2946000 | $0.2769000 |
| 2023-12-11 | $0.2840000 | $0.2691000 | $0.3080000 | $0.2666000 |
| 2023-12-12 | $0.2691000 | $0.2965000 | $0.3153000 | $0.2624000 |
| 2023-12-13 | $0.2965000 | $0.2839000 | $0.2979000 | $0.2720000 |
| 2023-12-14 | $0.2839000 | $0.2759000 | $0.2893000 | $0.2702000 |
| 2023-12-15 | $0.2759000 | $0.2978000 | $0.3075000 | $0.2731000 |
| 2023-12-16 | $0.2978000 | $0.2996000 | $0.3118000 | $0.2890000 |
| 2023-12-17 | $0.2996000 | $0.3450000 | $0.3712000 | $0.2901000 |
| 2023-12-18 | $0.3450000 | $0.3361000 | $0.3719000 | $0.3280000 |
| 2023-12-19 | $0.3361000 | $0.3441000 | $0.3572000 | $0.3312000 |
| 2023-12-20 | $0.3441000 | $0.3300000 | $0.3617000 | $0.3293000 |
| 2023-12-21 | $0.3300000 | $0.3616000 | $0.3929000 | $0.3298000 |
| 2023-12-22 | $0.3616000 | $0.3395000 | $0.3628000 | $0.3356000 |
| 2023-12-23 | $0.3395000 | $0.3596000 | $0.3684000 | $0.3329000 |
| 2023-12-24 | $0.3596000 | $0.3556000 | $0.3714000 | $0.3403000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3465000 | $0.3579000 | $0.3325000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3389000 | $0.3445000 | $0.3331000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3361000 | $0.3426000 | $0.3307000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3353000 | $0.3399000 | $0.3353000 |
| 2024-01-15 | $0.3353000 | $0.3406000 | $0.3422000 | $0.3330000 |
| 2024-01-16 | $0.3406000 | $0.3369000 | $0.3552000 | $0.3346000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3318000 | $0.3349000 | $0.3279000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3315000 | $0.3338000 | $0.3262000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3045000 | $0.3131000 | $0.3027000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3340000 | $0.3436000 | $0.3283000 |
| 2024-02-17 | $0.3340000 | $0.3276000 | $0.3372000 | $0.3198000 |
| 2024-02-18 | $0.3276000 | $0.3934000 | $0.4618000 | $0.3251000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3658000 | $0.3780000 | $0.3563000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3741000 | $0.3759000 | $0.3573000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3489000 | $0.3946000 | $0.3300000 |
| 2024-02-29 | $0.3489000 | $0.3661000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3622000 | $0.3661000 | $0.3479000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3076000 | $0.3354000 | $0.2941000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3313000 | $0.3416000 | $0.3192000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4403000 | $0.4645000 | $0.4236000 |
| 2024-03-28 | $0.4403000 | $0.4120000 | $0.4473000 | $0.4062000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.4001000 | $0.4089000 | $0.3932000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3809000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3876000 | $0.4039000 | $0.3525000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.4285000 | $0.4334000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4301000 | $0.4504000 | $0.4287000 |
| 2024-04-09 | $0.4301000 | $0.4212000 | $0.4515000 | $0.4200000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4566000 | $0.4660000 | $0.3574000 |
| 2024-04-13 | $0.4566000 | $0.4047000 | $0.4747000 | $0.3450000 |
| 2024-04-14 | $0.4047000 | $0.3995000 | $0.4490000 | $0.3467000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.4048000 | $0.4150000 | $0.3342000 |
| 2024-04-18 | $0.4048000 | $0.4172000 | $0.4715000 | $0.3965000 |
| 2024-04-19 | $0.4172000 | $0.4013000 | $0.4195000 | $0.3932000 |
| 2024-04-20 | $0.4013000 | $0.3898000 | $0.4350000 | $0.3879000 |
| 2024-04-21 | $0.3898000 | $0.3778000 | $0.3980000 | $0.3724000 |
| 2024-04-22 | $0.3778000 | $0.3805000 | $0.3864000 | $0.3688000 |
| 2024-04-23 | $0.3805000 | $0.3740000 | $0.3931000 | $0.3692000 |
| 2024-04-24 | $0.3740000 | $0.3577000 | $0.3813000 | $0.3522000 |
| 2024-04-25 | $0.3577000 | $0.3573000 | $0.3619000 | $0.3457000 |
| 2024-04-26 | $0.3573000 | $0.3490000 | $0.3578000 | $0.3452000 |
| 2024-04-27 | $0.3490000 | $0.3455000 | $0.3512000 | $0.3364000 |
| 2024-04-28 | $0.3455000 | $0.3379000 | $0.3485000 | $0.3339000 |
| 2024-04-29 | $0.3379000 | $0.3405000 | $0.3431000 | $0.3247000 |
| 2024-04-30 | $0.3405000 | $0.3233000 | $0.3448000 | $0.3084000 |
| 2024-05-01 | $0.3233000 | $0.3339000 | $0.3355000 | $0.3111000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3670000 | $0.3795000 | $0.3577000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3763000 | $0.3774000 | $0.3686000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3723000 | $0.3804000 | $0.3566000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3722000 | $0.3835000 | $0.3501000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3581000 | $0.3917000 | $0.3515000 |
| 2024-05-17 | $0.3581000 | $0.3634000 | $0.3668000 | $0.3533000 |
| 2024-05-18 | $0.3634000 | $0.3270000 | $0.3698000 | $0.3172000 |
| 2024-05-19 | $0.3270000 | $0.2854000 | $0.3270000 | $0.2754000 |
| 2024-05-20 | $0.2854000 | $0.2942000 | $0.2962000 | $0.2725000 |
| 2024-05-21 | $0.2942000 | $0.3018000 | $0.3072000 | $0.2936000 |
| 2024-05-22 | $0.3018000 | $0.2838000 | $0.3031000 | $0.2787000 |
| 2024-05-23 | $0.2838000 | $0.2676000 | $0.2903000 | $0.2544000 |
| 2024-05-24 | $0.2676000 | $0.2665000 | $0.2720000 | $0.2540000 |
| 2024-05-25 | $0.2665000 | $0.2684000 | $0.2709000 | $0.2629000 |
| 2024-05-26 | $0.2684000 | $0.2509000 | $0.2688000 | $0.2450000 |
| 2024-05-27 | $0.2509000 | $0.2624000 | $0.2728000 | $0.2506000 |
| 2024-05-28 | $0.2624000 | $0.2627000 | $0.2652000 | $0.2508000 |
| 2024-05-29 | $0.2627000 | $0.2586000 | $0.2692000 | $0.2566000 |
| 2024-05-30 | $0.2586000 | $0.2615000 | $0.2681000 | $0.2540000 |
| 2024-05-31 | $0.2615000 | $0.2515000 | $0.2621000 | $0.2484000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2518000 | $0.2521000 | $0.2449000 |
| 2024-06-05 | $0.2518000 | $0.2530000 | $0.2575000 | $0.2502000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2222000 | $0.2497000 | $0.2090000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2681000 | $0.2771000 | $0.2516000 |
| 2024-06-10 | $0.2681000 | $0.2837000 | $0.2996000 | $0.2681000 |
| 2024-06-11 | $0.2837000 | $0.2714000 | $0.2863000 | $0.2548000 |
| 2024-06-12 | $0.2714000 | $0.2772000 | $0.2954000 | $0.2639000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2490000 | $0.2625000 | $0.2307000 |
| 2024-06-19 | $0.2490000 | $0.2580000 | $0.2585000 | $0.2450000 |
| 2024-06-20 | $0.2580000 | $0.2619000 | $0.2732000 | $0.2563000 |
| 2024-06-21 | $0.2619000 | $0.2532000 | $0.2697000 | $0.2472000 |
| 2024-06-22 | $0.2532000 | $0.2418000 | $0.2532000 | $0.2366000 |
| 2024-06-23 | $0.2418000 | $0.2299000 | $0.2435000 | $0.2265000 |
| 2024-06-24 | $0.2299000 | $0.2342000 | $0.2349000 | $0.2159000 |
| 2024-06-25 | $0.2342000 | $0.2698000 | $0.2808000 | $0.2315000 |
| 2024-06-26 | $0.2698000 | $0.2654000 | $0.2763000 | $0.2594000 |
| 2024-06-27 | $0.2654000 | $0.2773000 | $0.2798000 | $0.2625000 |
| 2024-06-28 | $0.2773000 | $0.2696000 | $0.2791000 | $0.2687000 |
| 2024-06-29 | $0.2696000 | $0.2396000 | $0.2750000 | $0.2394000 |
| 2024-06-30 | $0.2396000 | $0.2125000 | $0.2396000 | $0.2059000 |
| 2024-07-01 | $0.2125000 | $0.2031000 | $0.2169000 | $0.1943000 |
| 2024-07-02 | $0.2031000 | $0.2075000 | $0.2106000 | $0.1978000 |
| 2024-07-03 | $0.2075000 | $0.2033000 | $0.2130000 | $0.1986000 |
| 2024-07-04 | $0.2033000 | $0.1790000 | $0.2051000 | $0.1775000 |
| 2024-07-05 | $0.1790000 | $0.1563000 | $0.1790000 | $0.1506000 |
| 2024-07-06 | $0.1563000 | $0.1771000 | $0.1864000 | $0.1546000 |
| 2024-07-07 | $0.1771000 | $0.1647000 | $0.1771000 | $0.1638000 |
| 2024-07-08 | $0.1647000 | $0.1744000 | $0.1785000 | $0.1582000 |
| 2024-07-09 | $0.1744000 | $0.1730000 | $0.1770000 | $0.1703000 |
| 2024-07-10 | $0.1730000 | $0.1717000 | $0.1785000 | $0.1693000 |
| 2024-07-11 | $0.1717000 | $0.1662000 | $0.1756000 | $0.1662000 |
| 2024-07-12 | $0.1662000 | $0.1801000 | $0.1811000 | $0.1624000 |
| 2024-07-13 | $0.1801000 | $0.1837000 | $0.1921000 | $0.1780000 |
| 2024-07-14 | $0.1837000 | $0.1969000 | $0.1973000 | $0.1807000 |
| 2024-07-15 | $0.1969000 | $0.2070000 | $0.2088000 | $0.1870000 |
| 2024-07-16 | $0.2070000 | $0.1958000 | $0.2082000 | $0.1860000 |
| 2024-07-17 | $0.1958000 | $0.1922000 | $0.2012000 | $0.1902000 |
| 2024-07-18 | $0.1922000 | $0.1881000 | $0.1988000 | $0.1838000 |
| 2024-07-19 | $0.1881000 | $0.1942000 | $0.1948000 | $0.1836000 |
| 2024-07-20 | $0.1942000 | $0.1951000 | $0.2010000 | $0.1878000 |
| 2024-07-21 | $0.1951000 | $0.1962000 | $0.1976000 | $0.1820000 |
| 2024-07-22 | $0.1962000 | $0.1756000 | $0.1971000 | $0.1752000 |
| 2024-07-23 | $0.1756000 | $0.1714000 | $0.1818000 | $0.1700000 |
| 2024-07-24 | $0.1714000 | $0.1714000 | $0.1780000 | $0.1690000 |
| 2024-07-25 | $0.1714000 | $0.1723000 | $0.1732000 | $0.1637000 |
| 2024-07-26 | $0.1723000 | $0.1783000 | $0.1783000 | $0.1720000 |
| 2024-07-27 | $0.1783000 | $0.1814000 | $0.1861000 | $0.1730000 |
| 2024-07-28 | $0.1814000 | $0.1729000 | $0.1849000 | $0.1696000 |
| 2024-07-29 | $0.1729000 | $0.1749000 | $0.1797000 | $0.1728000 |
| 2024-07-30 | $0.1749000 | $0.1708000 | $0.1876000 | $0.1688000 |
| 2024-07-31 | $0.1708000 | $0.1688000 | $0.1767000 | $0.1665000 |
| 2024-08-01 | $0.1688000 | $0.1660000 | $0.1705000 | $0.1543000 |
| 2024-08-02 | $0.1660000 | $0.1526000 | $0.1672000 | $0.1519000 |
| 2024-08-03 | $0.1526000 | $0.1379000 | $0.1546000 | $0.1353000 |
| 2024-08-04 | $0.1379000 | $0.1298000 | $0.1413000 | $0.1232000 |
| 2024-08-05 | $0.1298000 | $0.1244000 | $0.1327000 | $0.1094000 |
| 2024-08-06 | $0.1244000 | $0.1305000 | $0.1340000 | $0.1244000 |
| 2024-08-07 | $0.1305000 | $0.1259000 | $0.1348000 | $0.1236000 |
| 2024-08-08 | $0.1259000 | $0.1422000 | $0.1425000 | $0.1237000 |
| 2024-08-09 | $0.1422000 | $0.1384000 | $0.1435000 | $0.1363000 |
| 2024-08-10 | $0.1384000 | $0.1416000 | $0.1432000 | $0.1376000 |
| 2024-08-11 | $0.1416000 | $0.1309000 | $0.1437000 | $0.1302000 |
| 2024-08-12 | $0.1309000 | $0.1377000 | $0.1400000 | $0.1298000 |
| 2024-08-13 | $0.1377000 | $0.1396000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1396000 | $0.1353000 | $0.1397000 | $0.1323000 |
| 2024-08-15 | $0.1353000 | $0.1266000 | $0.1355000 | $0.1244000 |
| 2024-08-16 | $0.1266000 | $0.1252000 | $0.1293000 | $0.1228000 |
| 2024-08-17 | $0.1252000 | $0.1307000 | $0.1307000 | $0.1240000 |
| 2024-08-18 | $0.1307000 | $0.1331000 | $0.1364000 | $0.1286000 |
| 2024-08-19 | $0.1331000 | $0.1348000 | $0.1383000 | $0.1299000 |
| 2024-08-20 | $0.1348000 | $0.1390000 | $0.1403000 | $0.1342000 |
| 2024-08-21 | $0.1390000 | $0.1419000 | $0.1434000 | $0.1346000 |
| 2024-08-22 | $0.1419000 | $0.1422000 | $0.1445000 | $0.1400000 |
| 2024-08-23 | $0.1422000 | $0.1553000 | $0.1574000 | $0.1420000 |
| 2024-08-24 | $0.1553000 | $0.1563000 | $0.1599000 | $0.1531000 |
| 2024-08-25 | $0.1563000 | $0.1527000 | $0.1563000 | $0.1485000 |
| 2024-08-26 | $0.1527000 | $0.1451000 | $0.1549000 | $0.1443000 |
| 2024-08-27 | $0.1451000 | $0.1346000 | $0.1487000 | $0.1307000 |
| 2024-08-28 | $0.1346000 | $0.1312000 | $0.1376000 | $0.1277000 |
| 2024-08-29 | $0.1312000 | $0.1302000 | $0.1359000 | $0.1275000 |
| 2024-08-30 | $0.1302000 | $0.1304000 | $0.1322000 | $0.1239000 |
| 2024-08-31 | $0.1304000 | $0.1272000 | $0.1307000 | $0.1247000 |
| 2024-09-01 | $0.1272000 | $0.1149000 | $0.1273000 | $0.1143000 |
| 2024-09-02 | $0.1149000 | $0.1206000 | $0.1214000 | $0.1142000 |
| 2024-09-03 | $0.1206000 | $0.1147000 | $0.1230000 | $0.1147000 |
| 2024-09-04 | $0.1147000 | $0.1166000 | $0.1181000 | $0.1078000 |
| 2024-09-05 | $0.1166000 | $0.1139000 | $0.1193000 | $0.1127000 |
| 2024-09-06 | $0.1139000 | $0.1110000 | $0.1175000 | $0.1070000 |
| 2024-09-07 | $0.1110000 | $0.1133000 | $0.1153000 | $0.1099000 |
| 2024-09-08 | $0.1133000 | $0.1158000 | $0.1175000 | $0.1130000 |
| 2024-09-09 | $0.1158000 | $0.1215000 | $0.1229000 | $0.1158000 |
| 2024-09-10 | $0.1215000 | $0.1231000 | $0.1240000 | $0.1202000 |
| 2024-09-11 | $0.1231000 | $0.1193000 | $0.1231000 | $0.1154000 |
| 2024-09-12 | $0.1193000 | $0.1263000 | $0.1267000 | $0.1192000 |
| 2024-09-13 | $0.1263000 | $0.1275000 | $0.1291000 | $0.1237000 |
| 2024-09-14 | $0.1275000 | $0.1260000 | $0.1279000 | $0.1234000 |
| 2024-09-15 | $0.1260000 | $0.1212000 | $0.1268000 | $0.1200000 |
| 2024-09-16 | $0.1212000 | $0.1136000 | $0.1214000 | $0.1130000 |
| 2024-09-17 | $0.1136000 | $0.1184000 | $0.1217000 | $0.1123000 |
| 2024-09-18 | $0.1184000 | $0.1255000 | $0.1255000 | $0.1158000 |
| 2024-09-19 | $0.1255000 | $0.1406000 | $0.1528000 | $0.1255000 |
| 2024-09-20 | $0.1406000 | $0.1479000 | $0.1568000 | $0.1382000 |
| 2024-09-21 | $0.1479000 | $0.1480000 | $0.1497000 | $0.1443000 |
| 2024-09-22 | $0.1480000 | $0.1460000 | $0.1564000 | $0.1418000 |
| 2024-09-23 | $0.1460000 | $0.1576000 | $0.1583000 | $0.1439000 |
| 2024-09-24 | $0.1576000 | $0.1535000 | $0.1581000 | $0.1483000 |
| 2024-09-25 | $0.1535000 | $0.1482000 | $0.1552000 | $0.1475000 |
| 2024-09-26 | $0.1482000 | $0.1540000 | $0.1567000 | $0.1460000 |
| 2024-09-27 | $0.1540000 | $0.1570000 | $0.1613000 | $0.1505000 |
| 2024-09-28 | $0.1570000 | $0.1515000 | $0.1631000 | $0.1492000 |
| 2024-09-29 | $0.1515000 | $0.1462000 | $0.1533000 | $0.1430000 |
| 2024-09-30 | $0.1462000 | $0.1445000 | $0.1474000 | $0.1440000 |
| Pair | Exchange |
|---|---|
| BLZ/BTC | binance |
| BLZ/USDT | binance |
| BLZ/USDT | bingx |
| BLZ/INR | bitbns |
| BLZ/USDT | bitget |
| BLZ/USDT | bitmart |
| BLZ/USDT | bitrue |
| BLZ/EUR | bitvavo |
| BLZ/USDT | bydfi |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/USD | cryptodotcom |
| BLZ/ETH | gateio |
| BLZ/TRY | gateio |
| BLZ/USDT | gateio |
| BLZ/USDT | huobipro |
| BLZ/IDR | indodax |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | kucoin |
| BLZ/USDT | latoken |
| BLZ/BRL | mercadobitcoin |
| BLZ/USDT | mexc |
| BLZ/BTC | nominex |
| BLZ/USDT | nominex |
| BLZ/USDT | phemex |
| BLZ/BTC | probit |
| BLZ/USDT | probit |
| BLZ/INR | wazirx |
| BLZ/USDT | wazirx |
| BLZ/USDT | whitebit |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Description
Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
| Full Name | Bluzelle (BLZ) |
|---|---|
| Start Date | 2017-01-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://bluzelle.com/ |
| @BluzelleHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 449,800,761 BLZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.