BRAINLET
Brainlet Järg 890
952,905,541 BRAINLET
Osta / Müü
Get Wallet
Brainlet
Brainlet Hind $0.02
$0.02
Brainlet 24h Vol
$3,372,762
$3,372,762
Brainlet Turuosa ülempiirid $22,040,139
$22,040,139
24h turumaht
34 BTC 1 H
8.02 %
24 H
6.66 %
7 d
-37 %
Täna Brainlet USA dollarites on praegu hind
0.0231
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 952,905,541 BRAINLET praegu ringlusse turul. Brainlet hinnad muutuvad praegu 6.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Brainlet on kaubeldatud Krüptovahetused. Hangi Brainlet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Brainlet
Sümbol
BRAINLET
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
224 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
952,905,541 BRAINLET
1h
8.02 %
24h
6.66 %
7d
-37 %
Reddit
N/A
Veebisait
N/A
Share Brainlet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.0127000 | $0.0133100 | $0.0176500 | $0.0112100 |
| 2024-08-16 | $0.0133100 | $0.0118500 | $0.0135400 | $0.008860 |
| 2024-08-17 | $0.0118500 | $0.0153800 | $0.0169200 | $0.0111000 |
| 2024-08-18 | $0.0153800 | $0.0158200 | $0.0199900 | $0.0143200 |
| 2024-08-19 | $0.0158200 | $0.0267500 | $0.0276800 | $0.0135600 |
| 2024-08-20 | $0.0267500 | $0.0207800 | $0.0308800 | $0.0200000 |
| 2024-08-21 | $0.0207800 | $0.0212600 | $0.0248600 | $0.0174800 |
| 2024-08-22 | $0.0212600 | $0.0198000 | $0.0224700 | $0.0157000 |
| 2024-08-23 | $0.0198000 | $0.0256100 | $0.0294400 | $0.0169400 |
| 2024-08-24 | $0.0256100 | $0.0279400 | $0.0317700 | $0.0222300 |
| 2024-08-25 | $0.0279400 | $0.0290800 | $0.0320000 | $0.0234400 |
| 2024-08-26 | $0.0290800 | $0.0265100 | $0.0380000 | $0.0232000 |
| 2024-08-27 | $0.0265100 | $0.0242200 | $0.0286600 | $0.0213300 |
| 2024-08-28 | $0.0242200 | $0.0214500 | $0.0247400 | $0.0180000 |
| 2024-08-29 | $0.0214500 | $0.0201500 | $0.0309400 | $0.0190200 |
| 2024-08-30 | $0.0201500 | $0.0212700 | $0.0240000 | $0.0170100 |
| 2024-08-31 | $0.0212700 | $0.0221100 | $0.0234900 | $0.0186900 |
| 2024-09-01 | $0.0221100 | $0.0166900 | $0.0225800 | $0.0160400 |
| 2024-09-02 | $0.0166900 | $0.0177200 | $0.0206700 | $0.0156800 |
| 2024-09-03 | $0.0177200 | $0.0166200 | $0.0214000 | $0.0166000 |
| 2024-09-04 | $0.0166200 | $0.0188100 | $0.0205100 | $0.0150900 |
| 2024-09-05 | $0.0188100 | $0.0159700 | $0.0200400 | $0.0147700 |
| 2024-09-06 | $0.0159700 | $0.0168600 | $0.0194700 | $0.0145800 |
| 2024-09-07 | $0.0168600 | $0.0187500 | $0.0199300 | $0.0165400 |
| 2024-09-08 | $0.0187500 | $0.0187500 | $0.0205200 | $0.0182200 |
| 2024-09-09 | $0.0187500 | $0.0202100 | $0.0239000 | $0.0183000 |
| 2024-09-10 | $0.0202100 | $0.0184400 | $0.0208400 | $0.0180900 |
| 2024-09-11 | $0.0184400 | $0.0162400 | $0.0192500 | $0.0121300 |
| 2024-09-12 | $0.0162400 | $0.0174200 | $0.0183700 | $0.0149100 |
| 2024-09-13 | $0.0174200 | $0.0159900 | $0.0185200 | $0.0149100 |
| 2024-09-14 | $0.0159900 | $0.0162900 | $0.0191200 | $0.0159000 |
| 2024-09-15 | $0.0162900 | $0.0135100 | $0.0170100 | $0.0133600 |
| 2024-09-16 | $0.0135100 | $0.0130100 | $0.0142900 | $0.0120400 |
| 2024-09-17 | $0.0130100 | $0.0122600 | $0.0162000 | $0.0111000 |
| 2024-09-18 | $0.0122600 | $0.0133500 | $0.0150000 | $0.0107200 |
| 2024-09-19 | $0.0133500 | $0.0138400 | $0.0216000 | $0.0129700 |
| 2024-09-20 | $0.0138400 | $0.0162600 | $0.0199900 | $0.0138300 |
| 2024-09-21 | $0.0162600 | $0.0149300 | $0.0179900 | $0.0144900 |
| 2024-09-22 | $0.0149300 | $0.0139000 | $0.0152400 | $0.0126500 |
| 2024-09-23 | $0.0139000 | $0.0152000 | $0.0179900 | $0.0132700 |
| 2024-09-24 | $0.0152000 | $0.0185100 | $0.0195400 | $0.0132400 |
| 2024-09-25 | $0.0185100 | $0.0142400 | $0.0210000 | $0.0132200 |
| 2024-09-26 | $0.0142400 | $0.0138300 | $0.0218000 | $0.0137000 |
| 2024-09-27 | $0.0138300 | $0.0145600 | $0.0176100 | $0.0132800 |
| 2024-09-28 | $0.0145600 | $0.0166300 | $0.0194900 | $0.0142500 |
| 2024-09-29 | $0.0166300 | $0.0190700 | $0.0206300 | $0.0150100 |
| 2024-09-30 | $0.0190700 | $0.0174100 | $0.0195300 | $0.0163000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine