BAG
catwifbag Järg 3615
0 BAG
Osta / Müü
Get Wallet
catwifbag
catwifbag Hind $0.00
$0.00
catwifbag 24h Vol
$211,890
$211,890
catwifbag Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
1.41 %
24 H
5.79 %
7 d
-48.4 %
Täna catwifbag USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma N/A praegu ringlusse turul. catwifbag hinnad muutuvad praegu 5.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars catwifbag on kaubeldatud Krüptovahetused. Hangi catwifbag's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
catwifbag
Sümbol
BAG
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 BAG
1h
1.41 %
24h
5.79 %
7d
-48.4 %
Reddit
N/A
Veebisait
N/A
Share catwifbag Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0017830 | $0.0017820 | $0.0020270 | $0.0017720 |
| 2024-07-04 | $0.0017820 | $0.0020030 | $0.0023220 | $0.0017450 |
| 2024-07-05 | $0.0020030 | $0.0017920 | $0.0021070 | $0.0017540 |
| 2024-07-06 | $0.0017920 | $0.0016180 | $0.0019600 | $0.0016000 |
| 2024-07-07 | $0.0016180 | $0.0016310 | $0.0017130 | $0.0015470 |
| 2024-07-08 | $0.0016310 | $0.0016200 | $0.0017660 | $0.0015000 |
| 2024-07-09 | $0.0016200 | $0.0019100 | $0.0019600 | $0.0015780 |
| 2024-07-10 | $0.0019100 | $0.0019270 | $0.0019590 | $0.0018750 |
| 2024-07-11 | $0.0019270 | $0.0018320 | $0.0028850 | $0.0015460 |
| 2024-07-12 | $0.0018320 | $0.0018280 | $0.0018350 | $0.0017170 |
| 2024-07-13 | $0.0018280 | $0.0017340 | $0.0018390 | $0.0016040 |
| 2024-07-14 | $0.0017340 | $0.0017770 | $0.0018030 | $0.0016840 |
| 2024-07-15 | $0.0017770 | $0.0015370 | $0.0017920 | $0.0004000 |
| 2024-07-16 | $0.0015370 | $0.0017740 | $0.0017800 | $0.0015370 |
| 2024-07-17 | $0.0017740 | $0.0016450 | $0.0017780 | $0.0015450 |
| 2024-07-18 | $0.0016450 | $0.0016860 | $0.0016950 | $0.0016370 |
| 2024-07-19 | $0.0016860 | $0.0017930 | $0.0019010 | $0.0016700 |
| 2024-07-20 | $0.0017930 | $0.0017020 | $0.0023090 | $0.0016750 |
| 2024-07-21 | $0.0017020 | $0.0017400 | $0.0017990 | $0.0017000 |
| 2024-07-22 | $0.0017400 | $0.0016400 | $0.0017640 | $0.0015680 |
| 2024-07-23 | $0.0016400 | $0.0016070 | $0.0016550 | $0.0015430 |
| 2024-07-24 | $0.0016070 | $0.0014540 | $0.0020880 | $0.0014210 |
| 2024-07-25 | $0.0014540 | $0.0013720 | $0.0014580 | $0.0013700 |
| 2024-07-26 | $0.0013720 | $0.0013800 | $0.0014300 | $0.0013700 |
| 2024-07-27 | $0.0013800 | $0.0013910 | $0.0014600 | $0.0013780 |
| 2024-07-28 | $0.0013910 | $0.0013880 | $0.0013940 | $0.0013840 |
| 2024-07-29 | $0.0013880 | $0.0011810 | $0.0013950 | $0.0011370 |
| 2024-07-30 | $0.0011810 | $0.0012380 | $0.0012450 | $0.0011040 |
| 2024-07-31 | $0.0012380 | $0.0012390 | $0.0012680 | $0.0011950 |
| 2024-08-01 | $0.0012390 | $0.0012170 | $0.0012480 | $0.0011870 |
| 2024-08-02 | $0.0012170 | $0.0012180 | $0.0012310 | $0.0011400 |
| 2024-08-03 | $0.0012180 | $0.0010980 | $0.0012340 | $0.0010960 |
| 2024-08-04 | $0.0010980 | $0.0010780 | $0.0011090 | $0.0010620 |
| 2024-08-05 | $0.0010780 | $0.0008810 | $0.0011060 | $0.0008550 |
| 2024-08-06 | $0.0008810 | $0.0010410 | $0.0010430 | $0.0008780 |
| 2024-08-07 | $0.0010410 | $0.0009680 | $0.0010640 | $0.0009600 |
| 2024-08-08 | $0.0009680 | $0.0010150 | $0.0010200 | $0.0009260 |
| 2024-08-09 | $0.0010150 | $0.0010230 | $0.0010590 | $0.0009880 |
| 2024-08-10 | $0.0010230 | $0.0011330 | $0.0011340 | $0.0010170 |
| 2024-08-11 | $0.0011330 | $0.0011590 | $0.0011920 | $0.0011270 |
| 2024-08-12 | $0.0011590 | $0.0012300 | $0.0012600 | $0.0011470 |
| 2024-08-13 | $0.0012300 | $0.0013350 | $0.0013350 | $0.0012090 |
| 2024-08-14 | $0.0013350 | $0.0013290 | $0.0013440 | $0.0013080 |
| 2024-08-15 | $0.0013290 | $0.0013800 | $0.0014640 | $0.0013280 |
| 2024-08-16 | $0.0013800 | $0.0013730 | $0.0014180 | $0.0012740 |
| 2024-08-17 | $0.0013730 | $0.0013820 | $0.0014370 | $0.0013330 |
| 2024-08-18 | $0.0013820 | $0.0013890 | $0.0014030 | $0.0013600 |
| 2024-08-19 | $0.0013890 | $0.0014180 | $0.0014190 | $0.0012770 |
| 2024-08-20 | $0.0014180 | $0.0014040 | $0.0014190 | $0.0013780 |
| 2024-08-21 | $0.0014040 | $0.0012830 | $0.0014420 | $0.0012830 |
| 2024-08-22 | $0.0012830 | $0.0013060 | $0.0013680 | $0.0012340 |
| 2024-08-23 | $0.0013060 | $0.0014420 | $0.0014850 | $0.0012990 |
| 2024-08-24 | $0.0014420 | $0.0014410 | $0.0015310 | $0.0014360 |
| 2024-08-25 | $0.0014410 | $0.0014410 | $0.0014730 | $0.0014130 |
| 2024-08-26 | $0.0014410 | $0.0016980 | $0.0017210 | $0.0014360 |
| 2024-08-27 | $0.0016980 | $0.0014100 | $0.0020990 | $0.0013120 |
| 2024-08-28 | $0.0014100 | $0.0014130 | $0.0016130 | $0.0013700 |
| 2024-08-29 | $0.0014130 | $0.0015090 | $0.0017300 | $0.0013720 |
| 2024-08-30 | $0.0015090 | $0.0015370 | $0.0015700 | $0.0014170 |
| 2024-08-31 | $0.0015370 | $0.0015510 | $0.0015600 | $0.0015070 |
| 2024-09-01 | $0.0015510 | $0.0015490 | $0.0015600 | $0.0015280 |
| 2024-09-02 | $0.0015490 | $0.0015870 | $0.0016300 | $0.0013680 |
| 2024-09-03 | $0.0015870 | $0.0014810 | $0.0015970 | $0.0014710 |
| 2024-09-04 | $0.0014810 | $0.0014580 | $0.0014810 | $0.0014510 |
| 2024-09-05 | $0.0014580 | $0.0014370 | $0.0014720 | $0.0014230 |
| 2024-09-06 | $0.0014370 | $0.0013640 | $0.0014510 | $0.0013630 |
| 2024-09-07 | $0.0013640 | $0.0013560 | $0.0014780 | $0.0013490 |
| 2024-09-08 | $0.0013560 | $0.0013670 | $0.0014560 | $0.0013480 |
| 2024-09-09 | $0.0013670 | $0.0016130 | $0.0018010 | $0.0013520 |
| 2024-09-10 | $0.0016130 | $0.0016700 | $0.0017040 | $0.0016120 |
| 2024-09-11 | $0.0016700 | $0.0015800 | $0.0018000 | $0.0015780 |
| 2024-09-12 | $0.0015800 | $0.0016840 | $0.0017860 | $0.0015720 |
| 2024-09-13 | $0.0016840 | $0.0021020 | $0.0021370 | $0.0015740 |
| 2024-09-14 | $0.0021020 | $0.0021200 | $0.0022330 | $0.0018530 |
| 2024-09-15 | $0.0021200 | $0.0021840 | $0.0021850 | $0.0021180 |
| 2024-09-16 | $0.0021840 | $0.0020960 | $0.0021820 | $0.0020690 |
| 2024-09-17 | $0.0020960 | $0.0020880 | $0.0020980 | $0.0018960 |
| 2024-09-18 | $0.0020880 | $0.0019700 | $0.0020900 | $0.0019030 |
| 2024-09-19 | $0.0019700 | $0.0018000 | $0.0020070 | $0.0017980 |
| 2024-09-20 | $0.0018000 | $0.0020380 | $0.0021070 | $0.0017950 |
| 2024-09-21 | $0.0020380 | $0.0021980 | $0.0021980 | $0.0020160 |
| 2024-09-22 | $0.0021980 | $0.0021960 | $0.0022350 | $0.0019130 |
| 2024-09-23 | $0.0021960 | $0.0023140 | $0.0023760 | $0.0020640 |
| 2024-09-24 | $0.0023140 | $0.0021110 | $0.0023500 | $0.0018140 |
| 2024-09-25 | $0.0021110 | $0.0022550 | $0.0022610 | $0.0017920 |
| 2024-09-26 | $0.0022550 | $0.0023380 | $0.0023380 | $0.0018210 |
| 2024-09-27 | $0.0023380 | $0.0025530 | $0.0025560 | $0.0021240 |
| 2024-09-28 | $0.0025530 | $0.0024280 | $0.0025870 | $0.0023610 |
| 2024-09-29 | $0.0024280 | $0.0021920 | $0.0024380 | $0.0020900 |
| 2024-09-30 | $0.0021920 | $0.0021950 | $0.0022000 | $0.0021150 |
| Paar | Vahetus |
|---|---|
| BAG/USDT | bitmart |
| BAG/USDT | coinex |
| BAG/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine