CEUR
Celo Euro Rang 1408
4,720,129 CEUR
Kaufen/Verkaufen
Get Wallet
Celo Euro
Celo Euro Preis $1.05
$1.05
Celo Euro 24h Vol
$11,962,038
$11,962,038
Celo Euro Marktkapitalisierung $4,951,138
$4,951,138
24h Vol
122 BTC 1 H
0.14 %
24 H
0.46 %
7 d
-0.73 %
Heute Celo Euro Preis in US-Dollar ist derzeit
1.05
USD, und wenn in konvertiert Bitcoin ist
0.00001068
BTC. Insgesamt 4,720,129 CEUR sind derzeit auf dem Markt im Umlauf. Celo Euro Die Preise erfahren derzeit eine Änderung von 0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.120 M US dollars Celo Euro wurde gehandelt Krypto-Austausch. Erhalten Celo Euro's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celo Euro
Symbol
CEUR
Algorithmus
N/A
BTC Preis
0.00001068 BTC
BTC Markt
50 BTC
BTC 24h Vol
122 BTC
Insgesamt abgebaute Münzen
4,720,129 CEUR
1h
0.14 %
24h
0.46 %
7d
-0.73 %
Reddit
N/A
Webseite
N/A
Share Celo Euro Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-14 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-27 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-03 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-04-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-13 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-14 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2024-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-22 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-23 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-25 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-04-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-30 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-08 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-16 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-05-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-28 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-06-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-22 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2024-06-27 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-06-28 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-21 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2024-07-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-08-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-05 | $1.08 | $1.09 | $1.10 | $0.9725000 |
| 2024-08-06 | $1.09 | $1.09 | $1.10 | $0.8838000 |
| 2024-08-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2024-08-14 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-08-18 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2024-08-19 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-08-20 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-08-21 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2024-08-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-29 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-08-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2024-09-04 | $1.09 | $1.10 | $1.15 | $1.09 |
| 2024-09-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-07 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2024-09-09 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-23 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-30 | $1.12 | $1.12 | $1.14 | $1.09 |
| Pair | Austausch |
|---|---|
| CEUR/USDT | bitget |
| CEUR/USDT | blockchaincom |
| CEUR/ETH | gateio |
| CEUR/USDT | gateio |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen