CEUR
Celo Euro 순위 1408
4,720,129 CEUR
구매 / 판매
Get Wallet
Celo Euro
Celo Euro 가격 $1.05
$1.05
Celo Euro 24h Vol
$11,962,038
$11,962,038
Celo Euro 시가 총액 $4,951,138
$4,951,138
24시간 볼륨
122 BTC 1 H
0.14 %
24 H
0.46 %
7 d
-0.73 %
오늘 Celo Euro 미국 달러의 가격은 현재입니다.
1.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00001068
BTC. 총 4,720,129 CEUR 현재 시장에서 유통되고있다.. Celo Euro 가격에 변화가 생겼다. 0.46 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.120 M US dollars Celo Euro ~에 거래되었습니다 암호 교환. 도망 Celo Euro's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Celo Euro
심볼
CEUR
알고리즘
N/A
BTC 가격
0.00001068 BTC
BTC 시장
50 BTC
BTC 24h Vol
122 BTC
암호화폐 총 채굴량
4,720,129 CEUR
1h
0.14 %
24h
0.46 %
7d
-0.73 %
Reddit
N/A
웹사이트
N/A
Share Celo Euro Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-14 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-27 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-03 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-04-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-13 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-14 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2024-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-22 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-23 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-25 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-04-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-30 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-08 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-16 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-05-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-28 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-06-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-22 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2024-06-27 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-06-28 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-21 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2024-07-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-08-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-05 | $1.08 | $1.09 | $1.10 | $0.9725000 |
| 2024-08-06 | $1.09 | $1.09 | $1.10 | $0.8838000 |
| 2024-08-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2024-08-14 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-08-18 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2024-08-19 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-08-20 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-08-21 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2024-08-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-29 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-08-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2024-09-04 | $1.09 | $1.10 | $1.15 | $1.09 |
| 2024-09-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-07 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2024-09-09 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-23 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-30 | $1.12 | $1.12 | $1.14 | $1.09 |
| 모집통화 | 거래소 |
|---|---|
| CEUR/USDT | bitget |
| CEUR/USDT | blockchaincom |
| CEUR/ETH | gateio |
| CEUR/USDT | gateio |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.