CEUR
Celo Euro Rank 1408
4,720,129 CEUR
Buy / Sell
Get Wallet
Celo Euro
Celo Euro Price $1.05
$1.05
Celo Euro 24h Vol
$11,962,038
$11,962,038
Celo Euro Market Cap $4,951,138
$4,951,138
24h Vol
122 BTC 1 H
0.14 %
24 H
0.46 %
7 d
-0.73 %
Today Celo Euro price in US dollars is currently
1.05
USD, and if converted to Bitcoin is
0.00001068
BTC. A total of 4,720,129 CEUR are currently circulating in the Market. Celo Euro price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.120 M US dollars Celo Euro have been traded on Crypto Exchanges. Get Celo Euro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celo Euro
Symbol
CEUR
Algorithm
N/A
BTC Price
0.00001068 BTC
BTC Market
50 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
4,720,129 CEUR
1h
0.14 %
24h
0.46 %
7d
-0.73 %
Reddit
N/A
Website
N/A
Share Celo Euro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-14 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-27 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-03 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-04-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-13 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-14 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2024-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-22 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-23 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-25 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-04-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-30 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-08 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-16 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-05-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-28 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-06-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-22 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2024-06-27 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-06-28 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-21 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2024-07-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-08-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-05 | $1.08 | $1.09 | $1.10 | $0.9725000 |
| 2024-08-06 | $1.09 | $1.09 | $1.10 | $0.8838000 |
| 2024-08-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2024-08-14 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-08-18 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2024-08-19 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-08-20 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-08-21 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2024-08-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-29 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-08-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2024-09-04 | $1.09 | $1.10 | $1.15 | $1.09 |
| 2024-09-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-07 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2024-09-09 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-23 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-30 | $1.12 | $1.12 | $1.14 | $1.09 |
| Pair | Exchange |
|---|---|
| CEUR/USDT | bitget |
| CEUR/USDT | blockchaincom |
| CEUR/ETH | gateio |
| CEUR/USDT | gateio |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.