RADAR
DappRadar Rang 1409
960,096,177 RADAR
Kaufen/Verkaufen
Get Wallet
DappRadar
DappRadar Preis $0.01
$0.01
DappRadar 24h Vol
$2,229,273
$2,229,273
DappRadar Marktkapitalisierung $4,937,393
$4,937,393
24h Vol
23 BTC 1 H
0.35 %
24 H
2.45 %
7 d
-14.37 %
Heute DappRadar Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 960,096,177 RADAR sind derzeit auf dem Markt im Umlauf. DappRadar Die Preise erfahren derzeit eine Änderung von 2.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars DappRadar wurde gehandelt Krypto-Austausch. Erhalten DappRadar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DappRadar
Symbol
RADAR
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
50 BTC
BTC 24h Vol
23 BTC
Insgesamt abgebaute Münzen
960,096,177 RADAR
1h
0.35 %
24h
2.45 %
7d
-14.37 %
Reddit
N/A
Webseite
N/A
Share DappRadar Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.005746 | $0.005832 | $0.005878 | $0.005655 |
| 2023-09-15 | $0.005832 | $0.005715 | $0.005889 | $0.005574 |
| 2023-09-16 | $0.005715 | $0.005692 | $0.005875 | $0.005628 |
| 2023-09-17 | $0.005692 | $0.005806 | $0.005909 | $0.005621 |
| 2023-09-18 | $0.005806 | $0.005744 | $0.005850 | $0.005685 |
| 2023-09-19 | $0.005744 | $0.005696 | $0.005753 | $0.005603 |
| 2023-09-20 | $0.005696 | $0.005542 | $0.005729 | $0.005462 |
| 2023-09-21 | $0.005542 | $0.005760 | $0.007743 | $0.005428 |
| 2023-09-22 | $0.005760 | $0.005865 | $0.006670 | $0.005549 |
| 2023-09-23 | $0.005865 | $0.005750 | $0.005928 | $0.005560 |
| 2023-09-24 | $0.005750 | $0.005756 | $0.006499 | $0.005591 |
| 2023-09-25 | $0.005756 | $0.005659 | $0.005756 | $0.005560 |
| 2023-09-26 | $0.005659 | $0.005931 | $0.006206 | $0.005637 |
| 2023-09-27 | $0.005931 | $0.006012 | $0.006184 | $0.005772 |
| 2023-09-28 | $0.006012 | $0.006047 | $0.006326 | $0.005876 |
| 2023-09-29 | $0.006047 | $0.006055 | $0.006206 | $0.005943 |
| 2023-09-30 | $0.006055 | $0.005873 | $0.006120 | $0.005798 |
| 2023-10-01 | $0.005873 | $0.005943 | $0.006002 | $0.005706 |
| 2023-10-02 | $0.005943 | $0.005678 | $0.005955 | $0.005575 |
| 2023-10-03 | $0.005678 | $0.005488 | $0.005934 | $0.005310 |
| 2023-10-04 | $0.005488 | $0.005544 | $0.005587 | $0.005300 |
| 2023-10-05 | $0.005544 | $0.005320 | $0.005589 | $0.005300 |
| 2023-10-06 | $0.005320 | $0.005351 | $0.005393 | $0.005300 |
| 2023-10-07 | $0.005351 | $0.005323 | $0.005460 | $0.005300 |
| 2023-10-08 | $0.005323 | $0.005415 | $0.006114 | $0.005304 |
| 2023-10-09 | $0.005415 | $0.005270 | $0.005806 | $0.005202 |
| 2023-10-10 | $0.005270 | $0.005235 | $0.005335 | $0.005202 |
| 2023-10-11 | $0.005235 | $0.005232 | $0.005950 | $0.005200 |
| 2023-10-12 | $0.005232 | $0.005254 | $0.006487 | $0.0049010 |
| 2023-10-13 | $0.005254 | $0.005092 | $0.005261 | $0.0049610 |
| 2023-10-14 | $0.005092 | $0.005304 | $0.005674 | $0.0049970 |
| 2023-10-15 | $0.005304 | $0.005158 | $0.005322 | $0.005055 |
| 2023-10-16 | $0.005158 | $0.005300 | $0.005309 | $0.005127 |
| 2023-10-17 | $0.005300 | $0.005240 | $0.005309 | $0.005050 |
| 2023-10-18 | $0.005240 | $0.005072 | $0.005258 | $0.005050 |
| 2023-10-19 | $0.005103 | $0.005106 | $0.005134 | $0.0049430 |
| 2023-10-20 | $0.005106 | $0.005172 | $0.005238 | $0.005068 |
| 2023-10-21 | $0.005174 | $0.005177 | $0.005900 | $0.005060 |
| 2023-10-22 | $0.005177 | $0.005213 | $0.005300 | $0.005110 |
| 2023-10-23 | $0.005213 | $0.005543 | $0.005956 | $0.005174 |
| 2023-10-24 | $0.005543 | $0.005483 | $0.005877 | $0.005460 |
| 2023-10-25 | $0.005483 | $0.005624 | $0.006213 | $0.005431 |
| 2023-10-26 | $0.005636 | $0.005633 | $0.005823 | $0.005585 |
| 2023-10-27 | $0.005623 | $0.005796 | $0.006872 | $0.005564 |
| 2023-10-28 | $0.005796 | $0.005804 | $0.005939 | $0.005716 |
| 2023-10-29 | $0.005804 | $0.005862 | $0.005988 | $0.005730 |
| 2023-10-30 | $0.005862 | $0.005892 | $0.006070 | $0.005795 |
| 2023-10-31 | $0.005864 | $0.005798 | $0.005902 | $0.005734 |
| 2023-11-01 | $0.005798 | $0.005858 | $0.005913 | $0.005707 |
| 2023-11-02 | $0.005849 | $0.006000 | $0.009000 | $0.005716 |
| 2023-11-03 | $0.006000 | $0.005915 | $0.006174 | $0.005812 |
| 2023-11-04 | $0.005915 | $0.005938 | $0.006121 | $0.005882 |
| 2023-11-05 | $0.005938 | $0.006162 | $0.006351 | $0.005892 |
| 2023-11-06 | $0.006160 | $0.006154 | $0.006296 | $0.006080 |
| 2023-11-07 | $0.006161 | $0.006156 | $0.006253 | $0.006070 |
| 2023-11-08 | $0.006156 | $0.006312 | $0.006359 | $0.006094 |
| 2023-11-09 | $0.006312 | $0.006686 | $0.006840 | $0.006199 |
| 2023-11-10 | $0.006711 | $0.006558 | $0.006908 | $0.006417 |
| 2023-11-11 | $0.006568 | $0.006315 | $0.006651 | $0.006232 |
| 2023-11-12 | $0.006315 | $0.006312 | $0.006490 | $0.006199 |
| 2023-11-13 | $0.006312 | $0.006242 | $0.006595 | $0.006120 |
| 2023-11-14 | $0.006242 | $0.005687 | $0.006329 | $0.005541 |
| 2023-11-15 | $0.005674 | $0.006055 | $0.006101 | $0.005678 |
| 2023-11-16 | $0.006082 | $0.005768 | $0.006248 | $0.005705 |
| 2023-11-17 | $0.005776 | $0.005759 | $0.006113 | $0.005593 |
| 2023-11-18 | $0.005762 | $0.005740 | $0.005801 | $0.005622 |
| 2023-11-19 | $0.005740 | $0.005924 | $0.005990 | $0.005659 |
| 2023-11-20 | $0.005930 | $0.005938 | $0.006814 | $0.005878 |
| 2023-11-21 | $0.005938 | $0.005669 | $0.006073 | $0.005647 |
| 2023-11-22 | $0.005669 | $0.005868 | $0.006503 | $0.005655 |
| 2023-11-23 | $0.005887 | $0.006058 | $0.006643 | $0.005887 |
| 2023-11-24 | $0.006076 | $0.006036 | $0.006336 | $0.005990 |
| 2023-11-25 | $0.006025 | $0.006175 | $0.006722 | $0.005978 |
| 2023-11-26 | $0.006175 | $0.006379 | $0.006582 | $0.005960 |
| 2023-11-27 | $0.006395 | $0.005881 | $0.006398 | $0.005815 |
| 2023-11-28 | $0.005869 | $0.008376 | $0.009400 | $0.005833 |
| 2023-11-29 | $0.008376 | $0.006755 | $0.008376 | $0.006302 |
| 2023-11-30 | $0.006755 | $0.006324 | $0.006848 | $0.006200 |
| 2023-12-01 | $0.006324 | $0.006467 | $0.006582 | $0.006300 |
| 2023-12-02 | $0.006467 | $0.006593 | $0.006820 | $0.006304 |
| 2023-12-03 | $0.006593 | $0.008134 | $0.008256 | $0.006459 |
| 2023-12-04 | $0.008134 | $0.007340 | $0.008134 | $0.006837 |
| 2023-12-05 | $0.007340 | $0.007283 | $0.008200 | $0.006736 |
| 2023-12-06 | $0.007283 | $0.007300 | $0.008386 | $0.007150 |
| 2023-12-07 | $0.007300 | $0.007540 | $0.008057 | $0.007040 |
| 2023-12-08 | $0.007540 | $0.007435 | $0.007657 | $0.007191 |
| 2023-12-09 | $0.007435 | $0.007573 | $0.008641 | $0.007302 |
| 2023-12-10 | $0.007573 | $0.008582 | $0.009200 | $0.007458 |
| 2023-12-11 | $0.008582 | $0.007884 | $0.008608 | $0.007605 |
| 2023-12-12 | $0.007884 | $0.007927 | $0.009050 | $0.007746 |
| 2023-12-13 | $0.007927 | $0.007861 | $0.007989 | $0.007390 |
| 2023-12-14 | $0.007861 | $0.007774 | $0.007918 | $0.007448 |
| 2023-12-15 | $0.007774 | $0.007353 | $0.007804 | $0.007237 |
| 2023-12-16 | $0.007353 | $0.007783 | $0.007986 | $0.007346 |
| 2023-12-17 | $0.007783 | $0.007380 | $0.008519 | $0.007332 |
| 2023-12-18 | $0.007380 | $0.007360 | $0.007579 | $0.007007 |
| 2023-12-19 | $0.007360 | $0.007109 | $0.007444 | $0.007013 |
| 2023-12-20 | $0.007109 | $0.007244 | $0.007676 | $0.007013 |
| 2023-12-21 | $0.007244 | $0.007299 | $0.007416 | $0.007110 |
| 2023-12-22 | $0.007299 | $0.007316 | $0.007746 | $0.007162 |
| 2023-12-23 | $0.007316 | $0.007261 | $0.007614 | $0.007098 |
| 2023-12-24 | $0.007261 | $0.006875 | $0.007348 | $0.006857 |
| 2023-12-25 | $0.006875 | $0.006882 | $0.007089 | $0.006610 |
| 2023-12-26 | $0.006882 | $0.007069 | $0.007553 | $0.006825 |
| 2023-12-27 | $0.007069 | $0.007444 | $0.008219 | $0.007026 |
| 2023-12-28 | $0.007444 | $0.007213 | $0.007658 | $0.007069 |
| 2023-12-29 | $0.007213 | $0.007088 | $0.008235 | $0.006922 |
| 2023-12-30 | $0.007088 | $0.006961 | $0.007091 | $0.006920 |
| 2023-12-31 | $0.006961 | $0.006906 | $0.007119 | $0.006865 |
| 2024-01-01 | $0.006906 | $0.006981 | $0.007034 | $0.006726 |
| 2024-01-02 | $0.006981 | $0.007095 | $0.007594 | $0.006889 |
| 2024-01-03 | $0.007095 | $0.006604 | $0.007402 | $0.006540 |
| 2024-01-04 | $0.006604 | $0.006924 | $0.007046 | $0.006579 |
| 2024-01-05 | $0.006924 | $0.006726 | $0.006957 | $0.006529 |
| 2024-01-06 | $0.006726 | $0.006569 | $0.006793 | $0.006400 |
| 2024-01-07 | $0.006569 | $0.006376 | $0.006592 | $0.006302 |
| 2024-01-08 | $0.006376 | $0.006516 | $0.006660 | $0.006129 |
| 2024-01-09 | $0.006516 | $0.006340 | $0.006599 | $0.006157 |
| 2024-01-10 | $0.006349 | $0.006875 | $0.007038 | $0.006337 |
| 2024-01-11 | $0.006874 | $0.006792 | $0.007188 | $0.006653 |
| 2024-01-12 | $0.006777 | $0.006552 | $0.006830 | $0.006504 |
| 2024-01-13 | $0.006536 | $0.006471 | $0.006793 | $0.006325 |
| 2024-01-14 | $0.006471 | $0.006890 | $0.0113300 | $0.006404 |
| 2024-01-15 | $0.006890 | $0.007240 | $0.007998 | $0.006870 |
| 2024-01-16 | $0.007240 | $0.007390 | $0.007589 | $0.007089 |
| 2024-01-17 | $0.007390 | $0.007059 | $0.008034 | $0.006967 |
| 2024-01-18 | $0.007059 | $0.006938 | $0.007572 | $0.006867 |
| 2024-01-19 | $0.006938 | $0.006757 | $0.007048 | $0.006600 |
| 2024-01-20 | $0.006757 | $0.006704 | $0.006874 | $0.006586 |
| 2024-01-21 | $0.006704 | $0.006730 | $0.007480 | $0.006637 |
| 2024-01-22 | $0.006728 | $0.006450 | $0.006763 | $0.006449 |
| 2024-01-23 | $0.006444 | $0.006279 | $0.006601 | $0.006065 |
| 2024-01-24 | $0.006301 | $0.006366 | $0.006556 | $0.006302 |
| 2024-01-25 | $0.006366 | $0.006351 | $0.006910 | $0.006251 |
| 2024-01-26 | $0.006342 | $0.006795 | $0.007899 | $0.006253 |
| 2024-01-27 | $0.006795 | $0.006676 | $0.006818 | $0.006543 |
| 2024-01-28 | $0.006676 | $0.006501 | $0.006717 | $0.006418 |
| 2024-01-29 | $0.006504 | $0.006639 | $0.006689 | $0.006479 |
| 2024-01-30 | $0.006639 | $0.006693 | $0.006727 | $0.006585 |
| 2024-01-31 | $0.006693 | $0.006609 | $0.006918 | $0.006563 |
| 2024-02-01 | $0.006596 | $0.006576 | $0.006659 | $0.006470 |
| 2024-02-02 | $0.006577 | $0.006553 | $0.006668 | $0.006454 |
| 2024-02-03 | $0.006551 | $0.006612 | $0.006732 | $0.006512 |
| 2024-02-04 | $0.006612 | $0.006547 | $0.006993 | $0.006498 |
| 2024-02-05 | $0.006555 | $0.006478 | $0.006611 | $0.006400 |
| 2024-02-06 | $0.006478 | $0.006584 | $0.006613 | $0.006448 |
| 2024-02-07 | $0.006584 | $0.006547 | $0.006608 | $0.006449 |
| 2024-02-08 | $0.006547 | $0.006618 | $0.006714 | $0.006504 |
| 2024-02-09 | $0.006618 | $0.006740 | $0.006845 | $0.006600 |
| 2024-02-10 | $0.006740 | $0.006675 | $0.006804 | $0.006659 |
| 2024-02-11 | $0.006660 | $0.006727 | $0.006886 | $0.006660 |
| 2024-02-12 | $0.006740 | $0.007000 | $0.007021 | $0.006688 |
| 2024-02-13 | $0.006977 | $0.006800 | $0.007240 | $0.006698 |
| 2024-02-14 | $0.006817 | $0.006942 | $0.007079 | $0.006741 |
| 2024-02-15 | $0.006942 | $0.006961 | $0.007259 | $0.006878 |
| 2024-02-16 | $0.006961 | $0.006836 | $0.007019 | $0.006773 |
| 2024-02-17 | $0.006836 | $0.006890 | $0.006967 | $0.006744 |
| 2024-02-18 | $0.006872 | $0.006916 | $0.006997 | $0.006799 |
| 2024-02-19 | $0.006975 | $0.007220 | $0.007229 | $0.006926 |
| 2024-02-20 | $0.007220 | $0.007236 | $0.007837 | $0.007013 |
| 2024-02-21 | $0.007236 | $0.007175 | $0.007281 | $0.006989 |
| 2024-02-22 | $0.007175 | $0.007229 | $0.007380 | $0.007027 |
| 2024-02-23 | $0.007229 | $0.007146 | $0.007255 | $0.006990 |
| 2024-02-24 | $0.007154 | $0.007151 | $0.007205 | $0.007071 |
| 2024-02-25 | $0.007151 | $0.007084 | $0.007394 | $0.007072 |
| 2024-02-26 | $0.007093 | $0.007619 | $0.007917 | $0.007039 |
| 2024-02-27 | $0.007619 | $0.007708 | $0.007817 | $0.007427 |
| 2024-02-28 | $0.007708 | $0.007340 | $0.007957 | $0.006933 |
| 2024-02-29 | $0.007315 | $0.007801 | $0.008099 | $0.007228 |
| 2024-03-01 | $0.007801 | $0.008132 | $0.008264 | $0.007580 |
| 2024-03-02 | $0.008132 | $0.008003 | $0.008287 | $0.007851 |
| 2024-03-03 | $0.008003 | $0.008152 | $0.008622 | $0.007743 |
| 2024-03-04 | $0.008163 | $0.008842 | $0.009186 | $0.008132 |
| 2024-03-05 | $0.008844 | $0.008532 | $0.0102100 | $0.008290 |
| 2024-03-06 | $0.008572 | $0.0103000 | $0.0133000 | $0.008367 |
| 2024-03-07 | $0.0103000 | $0.009698 | $0.0104800 | $0.009060 |
| 2024-03-08 | $0.009698 | $0.009459 | $0.0100500 | $0.009183 |
| 2024-03-09 | $0.009449 | $0.009647 | $0.0109600 | $0.009300 |
| 2024-03-10 | $0.009647 | $0.0147100 | $0.0216100 | $0.009436 |
| 2024-03-11 | $0.0147100 | $0.0134000 | $0.0176000 | $0.0123600 |
| 2024-03-12 | $0.0134000 | $0.0122700 | $0.0134500 | $0.0115900 |
| 2024-03-13 | $0.0122700 | $0.0116300 | $0.0124100 | $0.0110000 |
| 2024-03-14 | $0.0116300 | $0.0111700 | $0.0120100 | $0.0104500 |
| 2024-03-15 | $0.0112100 | $0.0101700 | $0.0114400 | $0.009618 |
| 2024-03-16 | $0.0101200 | $0.0100300 | $0.0116200 | $0.009882 |
| 2024-03-17 | $0.0100300 | $0.0099730 | $0.0103100 | $0.009467 |
| 2024-03-18 | $0.0100100 | $0.009434 | $0.0100200 | $0.009063 |
| 2024-03-19 | $0.009434 | $0.008355 | $0.009675 | $0.008138 |
| 2024-03-20 | $0.008355 | $0.009229 | $0.009423 | $0.008220 |
| 2024-03-21 | $0.009229 | $0.009268 | $0.009767 | $0.008922 |
| 2024-03-22 | $0.009268 | $0.008848 | $0.009593 | $0.008738 |
| 2024-03-23 | $0.008834 | $0.009197 | $0.009339 | $0.008771 |
| 2024-03-24 | $0.009197 | $0.009715 | $0.0103800 | $0.009102 |
| 2024-03-25 | $0.009700 | $0.009818 | $0.0100400 | $0.009421 |
| 2024-03-26 | $0.009819 | $0.009483 | $0.0102400 | $0.009285 |
| 2024-03-27 | $0.009492 | $0.0100400 | $0.0109000 | $0.009468 |
| 2024-03-28 | $0.0100200 | $0.0099940 | $0.0104000 | $0.009850 |
| 2024-03-29 | $0.0099940 | $0.009740 | $0.0101100 | $0.009550 |
| 2024-03-30 | $0.009740 | $0.009573 | $0.0099130 | $0.009529 |
| 2024-03-31 | $0.009573 | $0.009256 | $0.0107300 | $0.009256 |
| 2024-04-01 | $0.009817 | $0.009067 | $0.0100200 | $0.008737 |
| 2024-04-02 | $0.009067 | $0.008827 | $0.009237 | $0.008441 |
| 2024-04-03 | $0.008827 | $0.009056 | $0.009380 | $0.008742 |
| 2024-04-04 | $0.009056 | $0.008944 | $0.009109 | $0.008675 |
| 2024-04-05 | $0.008944 | $0.008827 | $0.009019 | $0.008464 |
| 2024-04-06 | $0.008805 | $0.008921 | $0.008951 | $0.008601 |
| 2024-04-07 | $0.008918 | $0.008948 | $0.009064 | $0.008803 |
| 2024-04-08 | $0.008936 | $0.009357 | $0.009454 | $0.008795 |
| 2024-04-09 | $0.009368 | $0.008773 | $0.009409 | $0.008679 |
| 2024-04-10 | $0.008715 | $0.009144 | $0.009202 | $0.008612 |
| 2024-04-11 | $0.009114 | $0.008694 | $0.009122 | $0.008623 |
| 2024-04-12 | $0.008694 | $0.007978 | $0.008877 | $0.007505 |
| 2024-04-13 | $0.007978 | $0.007219 | $0.007986 | $0.006729 |
| 2024-04-14 | $0.007221 | $0.007649 | $0.007864 | $0.007144 |
| 2024-04-15 | $0.007642 | $0.007414 | $0.007951 | $0.007133 |
| 2024-04-16 | $0.007414 | $0.007720 | $0.007788 | $0.007190 |
| 2024-04-17 | $0.007720 | $0.007320 | $0.007854 | $0.007195 |
| 2024-04-18 | $0.007320 | $0.007712 | $0.007755 | $0.007289 |
| 2024-04-19 | $0.007712 | $0.007366 | $0.007726 | $0.006831 |
| 2024-04-20 | $0.007374 | $0.007716 | $0.007750 | $0.007107 |
| 2024-04-21 | $0.007716 | $0.007574 | $0.007786 | $0.007446 |
| 2024-04-22 | $0.007607 | $0.007693 | $0.007883 | $0.007535 |
| 2024-04-23 | $0.007721 | $0.007751 | $0.008347 | $0.007575 |
| 2024-04-24 | $0.007743 | $0.007439 | $0.007885 | $0.007365 |
| 2024-04-25 | $0.007439 | $0.007593 | $0.007696 | $0.007288 |
| 2024-04-26 | $0.007593 | $0.007488 | $0.007647 | $0.007410 |
| 2024-04-27 | $0.007478 | $0.007445 | $0.007576 | $0.007236 |
| 2024-04-28 | $0.007445 | $0.007396 | $0.007589 | $0.007350 |
| 2024-04-29 | $0.007390 | $0.007187 | $0.007566 | $0.006990 |
| 2024-04-30 | $0.007187 | $0.006961 | $0.007698 | $0.006857 |
| 2024-05-01 | $0.006961 | $0.006966 | $0.007170 | $0.006603 |
| 2024-05-02 | $0.006926 | $0.007201 | $0.008000 | $0.006773 |
| 2024-05-03 | $0.007201 | $0.007350 | $0.008220 | $0.007050 |
| 2024-05-04 | $0.007350 | $0.007483 | $0.007648 | $0.007330 |
| 2024-05-05 | $0.007483 | $0.007458 | $0.008193 | $0.007319 |
| 2024-05-06 | $0.007458 | $0.007267 | $0.007557 | $0.007210 |
| 2024-05-07 | $0.007276 | $0.007243 | $0.007369 | $0.007180 |
| 2024-05-08 | $0.007238 | $0.007119 | $0.007312 | $0.007051 |
| 2024-05-09 | $0.007119 | $0.007229 | $0.007450 | $0.007046 |
| 2024-05-10 | $0.007229 | $0.007214 | $0.007530 | $0.007178 |
| 2024-05-11 | $0.007214 | $0.007393 | $0.007408 | $0.007177 |
| 2024-05-12 | $0.007393 | $0.007300 | $0.008220 | $0.007300 |
| 2024-05-13 | $0.007312 | $0.007367 | $0.007570 | $0.007218 |
| 2024-05-14 | $0.007375 | $0.007123 | $0.007376 | $0.007102 |
| 2024-05-15 | $0.007123 | $0.007372 | $0.007481 | $0.007108 |
| 2024-05-16 | $0.007372 | $0.007228 | $0.008056 | $0.007143 |
| 2024-05-17 | $0.007260 | $0.007438 | $0.007525 | $0.007205 |
| 2024-05-18 | $0.007426 | $0.007353 | $0.007556 | $0.007320 |
| 2024-05-19 | $0.007353 | $0.007260 | $0.007398 | $0.007120 |
| 2024-05-20 | $0.007260 | $0.007747 | $0.007786 | $0.007176 |
| 2024-05-21 | $0.007756 | $0.007702 | $0.007909 | $0.007497 |
| 2024-05-22 | $0.007693 | $0.007670 | $0.008350 | $0.007550 |
| 2024-05-23 | $0.007670 | $0.007514 | $0.008450 | $0.007348 |
| 2024-05-24 | $0.007531 | $0.007531 | $0.007627 | $0.007312 |
| 2024-05-25 | $0.007536 | $0.007736 | $0.007863 | $0.007483 |
| 2024-05-26 | $0.007736 | $0.007873 | $0.008412 | $0.007647 |
| 2024-05-27 | $0.007873 | $0.008052 | $0.008220 | $0.007794 |
| 2024-05-28 | $0.008047 | $0.007952 | $0.008131 | $0.007730 |
| 2024-05-29 | $0.007955 | $0.008515 | $0.009300 | $0.007745 |
| 2024-05-30 | $0.008515 | $0.008106 | $0.008600 | $0.007864 |
| 2024-05-31 | $0.008112 | $0.007965 | $0.008361 | $0.007749 |
| 2024-06-01 | $0.007980 | $0.007990 | $0.008004 | $0.007802 |
| 2024-06-02 | $0.007990 | $0.007909 | $0.008097 | $0.007789 |
| 2024-06-03 | $0.007895 | $0.007967 | $0.008240 | $0.007860 |
| 2024-06-04 | $0.007967 | $0.008068 | $0.008245 | $0.007907 |
| 2024-06-05 | $0.008068 | $0.008218 | $0.008496 | $0.008055 |
| 2024-06-06 | $0.008218 | $0.008145 | $0.008960 | $0.008103 |
| 2024-06-07 | $0.008132 | $0.007727 | $0.008685 | $0.007510 |
| 2024-06-08 | $0.007727 | $0.007659 | $0.007951 | $0.007568 |
| 2024-06-09 | $0.007659 | $0.007657 | $0.008367 | $0.007533 |
| 2024-06-10 | $0.007666 | $0.007577 | $0.007905 | $0.007355 |
| 2024-06-11 | $0.007577 | $0.006936 | $0.007590 | $0.006779 |
| 2024-06-12 | $0.006936 | $0.007208 | $0.007411 | $0.006935 |
| 2024-06-13 | $0.007189 | $0.006812 | $0.007333 | $0.006659 |
| 2024-06-14 | $0.006812 | $0.006872 | $0.007373 | $0.006603 |
| 2024-06-15 | $0.006872 | $0.007118 | $0.007406 | $0.006849 |
| 2024-06-16 | $0.007118 | $0.007120 | $0.007456 | $0.006890 |
| 2024-06-17 | $0.007124 | $0.006819 | $0.007301 | $0.006796 |
| 2024-06-18 | $0.006819 | $0.006685 | $0.006954 | $0.006428 |
| 2024-06-19 | $0.006685 | $0.006877 | $0.007042 | $0.006642 |
| 2024-06-20 | $0.006877 | $0.006917 | $0.007200 | $0.006798 |
| 2024-06-21 | $0.006917 | $0.006760 | $0.006947 | $0.006620 |
| 2024-06-22 | $0.006760 | $0.006766 | $0.007075 | $0.006700 |
| 2024-06-23 | $0.006766 | $0.006713 | $0.007150 | $0.006706 |
| 2024-06-24 | $0.006713 | $0.006522 | $0.006949 | $0.006302 |
| 2024-06-25 | $0.006522 | $0.006714 | $0.006882 | $0.006457 |
| 2024-06-26 | $0.006714 | $0.006486 | $0.006771 | $0.006457 |
| 2024-06-27 | $0.006486 | $0.006699 | $0.006733 | $0.006427 |
| 2024-06-28 | $0.006699 | $0.006534 | $0.006765 | $0.006489 |
| 2024-06-29 | $0.006534 | $0.006572 | $0.006787 | $0.006419 |
| 2024-06-30 | $0.006572 | $0.006787 | $0.006826 | $0.006571 |
| 2024-07-01 | $0.006787 | $0.006769 | $0.006934 | $0.006647 |
| 2024-07-02 | $0.006769 | $0.006787 | $0.006795 | $0.006617 |
| 2024-07-03 | $0.006787 | $0.006499 | $0.006816 | $0.006387 |
| 2024-07-04 | $0.006499 | $0.006186 | $0.006622 | $0.006173 |
| 2024-07-05 | $0.006186 | $0.005634 | $0.006188 | $0.005313 |
| 2024-07-06 | $0.005634 | $0.005884 | $0.005912 | $0.005597 |
| 2024-07-07 | $0.005884 | $0.005504 | $0.005967 | $0.005492 |
| 2024-07-08 | $0.005504 | $0.005631 | $0.005769 | $0.005386 |
| 2024-07-09 | $0.005631 | $0.005776 | $0.006092 | $0.005586 |
| 2024-07-10 | $0.005776 | $0.005775 | $0.005825 | $0.005583 |
| 2024-07-11 | $0.005775 | $0.005688 | $0.005929 | $0.005656 |
| 2024-07-12 | $0.005688 | $0.005840 | $0.005912 | $0.005580 |
| 2024-07-13 | $0.005840 | $0.005974 | $0.006054 | $0.005798 |
| 2024-07-14 | $0.005963 | $0.006032 | $0.006200 | $0.005866 |
| 2024-07-15 | $0.006056 | $0.006464 | $0.006567 | $0.006016 |
| 2024-07-16 | $0.006464 | $0.006374 | $0.006634 | $0.006247 |
| 2024-07-17 | $0.006374 | $0.006229 | $0.006523 | $0.006166 |
| 2024-07-18 | $0.006229 | $0.006229 | $0.006389 | $0.006199 |
| 2024-07-19 | $0.006229 | $0.006364 | $0.006376 | $0.006103 |
| 2024-07-20 | $0.006364 | $0.006429 | $0.006473 | $0.006319 |
| 2024-07-21 | $0.006429 | $0.006429 | $0.006460 | $0.006304 |
| 2024-07-22 | $0.006429 | $0.006572 | $0.006727 | $0.006319 |
| 2024-07-23 | $0.006572 | $0.006728 | $0.007079 | $0.006556 |
| 2024-07-24 | $0.006728 | $0.006589 | $0.007221 | $0.006468 |
| 2024-07-25 | $0.006589 | $0.006454 | $0.006725 | $0.006281 |
| 2024-07-26 | $0.006454 | $0.006581 | $0.006690 | $0.006425 |
| 2024-07-27 | $0.006527 | $0.006563 | $0.006713 | $0.006435 |
| 2024-07-28 | $0.006593 | $0.006468 | $0.006626 | $0.006374 |
| 2024-07-29 | $0.006468 | $0.006547 | $0.006665 | $0.006370 |
| 2024-07-30 | $0.006547 | $0.006447 | $0.006640 | $0.006403 |
| 2024-07-31 | $0.006449 | $0.006344 | $0.006648 | $0.006290 |
| 2024-08-01 | $0.006349 | $0.006236 | $0.006514 | $0.006002 |
| 2024-08-02 | $0.006219 | $0.005939 | $0.006292 | $0.005938 |
| 2024-08-03 | $0.005996 | $0.005631 | $0.006329 | $0.005616 |
| 2024-08-04 | $0.005624 | $0.005256 | $0.005670 | $0.005147 |
| 2024-08-05 | $0.005256 | $0.0043530 | $0.005269 | $0.0037790 |
| 2024-08-06 | $0.0043560 | $0.0043980 | $0.0046180 | $0.0043160 |
| 2024-08-07 | $0.0043980 | $0.0043080 | $0.0046440 | $0.0042390 |
| 2024-08-08 | $0.0043000 | $0.0049370 | $0.0049450 | $0.0042630 |
| 2024-08-09 | $0.0049400 | $0.0046830 | $0.0049440 | $0.0046110 |
| 2024-08-10 | $0.0046830 | $0.0047600 | $0.0047710 | $0.0046000 |
| 2024-08-11 | $0.0047600 | $0.0045490 | $0.0048940 | $0.0045180 |
| 2024-08-12 | $0.0045580 | $0.0048790 | $0.0048980 | $0.0045050 |
| 2024-08-13 | $0.0048790 | $0.0048430 | $0.005057 | $0.0046830 |
| 2024-08-14 | $0.0048430 | $0.0047910 | $0.0049230 | $0.0046960 |
| 2024-08-15 | $0.0047910 | $0.0047160 | $0.0048430 | $0.0046450 |
| 2024-08-16 | $0.0047160 | $0.0046500 | $0.0048370 | $0.0046140 |
| 2024-08-17 | $0.0046500 | $0.0046660 | $0.0047000 | $0.0046180 |
| 2024-08-18 | $0.0046780 | $0.0046760 | $0.0049070 | $0.0046200 |
| 2024-08-19 | $0.0046920 | $0.0047390 | $0.0047460 | $0.0046500 |
| 2024-08-20 | $0.0047390 | $0.0046230 | $0.0049480 | $0.0045870 |
| 2024-08-21 | $0.0046230 | $0.0048740 | $0.0048820 | $0.0046120 |
| 2024-08-22 | $0.0048740 | $0.0048520 | $0.0049040 | $0.0047080 |
| 2024-08-23 | $0.0048520 | $0.005171 | $0.005180 | $0.0047560 |
| 2024-08-24 | $0.005171 | $0.005117 | $0.005361 | $0.005084 |
| 2024-08-25 | $0.005117 | $0.005031 | $0.005134 | $0.0049180 |
| 2024-08-26 | $0.005027 | $0.005466 | $0.005811 | $0.0047960 |
| 2024-08-27 | $0.005465 | $0.0046990 | $0.005611 | $0.0045900 |
| 2024-08-28 | $0.0045730 | $0.0047460 | $0.0048000 | $0.0045730 |
| 2024-08-29 | $0.0047540 | $0.0047070 | $0.0049070 | $0.0046880 |
| 2024-08-30 | $0.0047070 | $0.0046600 | $0.0047360 | $0.0045640 |
| 2024-08-31 | $0.0046600 | $0.0046800 | $0.0047780 | $0.0046350 |
| 2024-09-01 | $0.0046800 | $0.0045540 | $0.0046810 | $0.0045540 |
| 2024-09-02 | $0.0045540 | $0.0046070 | $0.0046680 | $0.0045450 |
| 2024-09-03 | $0.0046070 | $0.0044590 | $0.0046190 | $0.0043740 |
| 2024-09-04 | $0.0044590 | $0.0045140 | $0.0045610 | $0.0042500 |
| 2024-09-05 | $0.0045140 | $0.0042900 | $0.0045240 | $0.0042870 |
| 2024-09-06 | $0.0042900 | $0.0040540 | $0.0043660 | $0.0039640 |
| 2024-09-07 | $0.0040610 | $0.0041710 | $0.0045420 | $0.0040090 |
| 2024-09-08 | $0.0041710 | $0.0042730 | $0.0042850 | $0.0041060 |
| 2024-09-09 | $0.0042110 | $0.0043250 | $0.0043710 | $0.0041450 |
| 2024-09-10 | $0.0043250 | $0.0043790 | $0.0043950 | $0.0042630 |
| 2024-09-11 | $0.0043790 | $0.0043410 | $0.0044290 | $0.0042130 |
| 2024-09-12 | $0.0043410 | $0.0044500 | $0.0044750 | $0.0043180 |
| 2024-09-13 | $0.0044500 | $0.0045710 | $0.0047610 | $0.0044390 |
| 2024-09-14 | $0.0045710 | $0.0044860 | $0.0046520 | $0.0044410 |
| 2024-09-15 | $0.0044860 | $0.0044280 | $0.0046370 | $0.0044180 |
| 2024-09-16 | $0.0044280 | $0.0042920 | $0.0045040 | $0.0041930 |
| 2024-09-17 | $0.0042920 | $0.0043960 | $0.0044990 | $0.0042080 |
| 2024-09-18 | $0.0043960 | $0.0043690 | $0.0044480 | $0.0042340 |
| 2024-09-19 | $0.0043690 | $0.0044190 | $0.0045350 | $0.0043550 |
| 2024-09-20 | $0.0044190 | $0.0045320 | $0.0046790 | $0.0043770 |
| 2024-09-21 | $0.0045320 | $0.0046220 | $0.0046250 | $0.0045310 |
| 2024-09-22 | $0.0046220 | $0.0046790 | $0.0048890 | $0.0045910 |
| 2024-09-23 | $0.0046780 | $0.005424 | $0.006299 | $0.0045540 |
| 2024-09-24 | $0.005424 | $0.005206 | $0.005788 | $0.005001 |
| 2024-09-25 | $0.005206 | $0.005028 | $0.005499 | $0.0050000 |
| 2024-09-26 | $0.005028 | $0.0049730 | $0.005262 | $0.0049040 |
| 2024-09-27 | $0.0049940 | $0.0049240 | $0.005197 | $0.0048940 |
| 2024-09-28 | $0.0048960 | $0.0049220 | $0.005076 | $0.0048830 |
| 2024-09-29 | $0.0049220 | $0.0048190 | $0.0049860 | $0.0047280 |
| 2024-09-30 | $0.0048190 | $0.0048150 | $0.0048540 | $0.0047810 |
| Pair | Austausch |
|---|---|
| RADAR/USDT | bingx |
| RADAR/USDT | coinex |
| RADAR/USDT | coinw |
| RADAR/USD | cryptodotcom |
| RADAR/USDT | gateio |
| RADAR/USDT | mexc |
| RADAR/USDT | okex |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen