TSUKA
Dejitaru Tsuka Järg 995
1,000,000,000 TSUKA
Osta / Müü
Get Wallet
Dejitaru Tsuka
Dejitaru Tsuka Hind $0.02
$0.02
Dejitaru Tsuka 24h Vol
$292,685
$292,685
Dejitaru Tsuka Turuosa ülempiirid $15,901,040
$15,901,040
24h turumaht
3 BTC 1 H
0.52 %
24 H
13.79 %
7 d
64.7 %
Täna Dejitaru Tsuka USA dollarites on praegu hind
0.0159
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 1,000,000,000 TSUKA praegu ringlusse turul. Dejitaru Tsuka hinnad muutuvad praegu 13.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Dejitaru Tsuka on kaubeldatud Krüptovahetused. Hangi Dejitaru Tsuka's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dejitaru Tsuka
Sümbol
TSUKA
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
162 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
1,000,000,000 TSUKA
1h
0.52 %
24h
13.79 %
7d
64.7 %
Reddit
N/A
Veebisait
N/A
Share Dejitaru Tsuka Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.0130300 | $0.0126700 | $0.0133300 | $0.0125400 |
| 2024-06-05 | $0.0126700 | $0.0125000 | $0.0136100 | $0.0123600 |
| 2024-06-06 | $0.0125000 | $0.0117600 | $0.0129100 | $0.0116300 |
| 2024-06-07 | $0.0117600 | $0.0113400 | $0.0118100 | $0.0108900 |
| 2024-06-08 | $0.0113400 | $0.0109400 | $0.0114600 | $0.0107900 |
| 2024-06-09 | $0.0109400 | $0.0107500 | $0.0110900 | $0.0104700 |
| 2024-06-10 | $0.0107500 | $0.0108800 | $0.0109400 | $0.0104300 |
| 2024-06-11 | $0.0108800 | $0.0104600 | $0.0110700 | $0.0101700 |
| 2024-06-12 | $0.0104600 | $0.0113800 | $0.0114000 | $0.0102300 |
| 2024-06-13 | $0.0113800 | $0.0121000 | $0.0122600 | $0.0112100 |
| 2024-06-14 | $0.0121000 | $0.0116300 | $0.0122600 | $0.0114300 |
| 2024-06-15 | $0.0116300 | $0.0101300 | $0.0118700 | $0.0099820 |
| 2024-06-16 | $0.0101300 | $0.0104000 | $0.0104100 | $0.008980 |
| 2024-06-17 | $0.0104000 | $0.009285 | $0.0108200 | $0.008371 |
| 2024-06-18 | $0.009285 | $0.008969 | $0.009374 | $0.008728 |
| 2024-06-19 | $0.008969 | $0.009007 | $0.009134 | $0.008771 |
| 2024-06-20 | $0.009007 | $0.008759 | $0.009076 | $0.008636 |
| 2024-06-21 | $0.008759 | $0.008331 | $0.008777 | $0.008239 |
| 2024-06-22 | $0.008331 | $0.008838 | $0.009141 | $0.008302 |
| 2024-06-23 | $0.008838 | $0.008318 | $0.008912 | $0.008315 |
| 2024-06-24 | $0.008318 | $0.008370 | $0.008536 | $0.008175 |
| 2024-06-25 | $0.008370 | $0.009174 | $0.009335 | $0.008215 |
| 2024-06-26 | $0.009174 | $0.009542 | $0.009571 | $0.009007 |
| 2024-06-27 | $0.009542 | $0.009415 | $0.009670 | $0.009226 |
| 2024-06-28 | $0.009415 | $0.008730 | $0.009472 | $0.008660 |
| 2024-06-29 | $0.008730 | $0.008534 | $0.008865 | $0.008510 |
| 2024-06-30 | $0.008534 | $0.008225 | $0.008554 | $0.007768 |
| 2024-07-01 | $0.008225 | $0.008105 | $0.008359 | $0.007550 |
| 2024-07-02 | $0.008105 | $0.008059 | $0.008120 | $0.007807 |
| 2024-07-03 | $0.008059 | $0.007284 | $0.008092 | $0.007200 |
| 2024-07-04 | $0.007284 | $0.007135 | $0.007429 | $0.006695 |
| 2024-07-05 | $0.007135 | $0.007226 | $0.007337 | $0.006787 |
| 2024-07-06 | $0.007226 | $0.007306 | $0.007464 | $0.007169 |
| 2024-07-07 | $0.007306 | $0.007587 | $0.007711 | $0.007301 |
| 2024-07-08 | $0.007587 | $0.007279 | $0.008354 | $0.007268 |
| 2024-07-09 | $0.007279 | $0.007142 | $0.007292 | $0.007096 |
| 2024-07-10 | $0.007142 | $0.007373 | $0.007445 | $0.007043 |
| 2024-07-11 | $0.007373 | $0.007104 | $0.007476 | $0.007019 |
| 2024-07-12 | $0.007104 | $0.006922 | $0.007114 | $0.006876 |
| 2024-07-13 | $0.006922 | $0.006922 | $0.007061 | $0.006814 |
| 2024-07-14 | $0.006922 | $0.007894 | $0.008201 | $0.006904 |
| 2024-07-15 | $0.007894 | $0.008768 | $0.008784 | $0.007869 |
| 2024-07-16 | $0.008768 | $0.008662 | $0.008858 | $0.008377 |
| 2024-07-17 | $0.008662 | $0.007834 | $0.008803 | $0.007657 |
| 2024-07-18 | $0.007834 | $0.007396 | $0.007845 | $0.007300 |
| 2024-07-19 | $0.007396 | $0.007413 | $0.007437 | $0.007149 |
| 2024-07-20 | $0.007413 | $0.007270 | $0.007468 | $0.007041 |
| 2024-07-21 | $0.007270 | $0.007051 | $0.007390 | $0.006991 |
| 2024-07-22 | $0.007051 | $0.007165 | $0.007412 | $0.007008 |
| 2024-07-23 | $0.007165 | $0.007132 | $0.007365 | $0.007068 |
| 2024-07-24 | $0.007132 | $0.007150 | $0.007182 | $0.006887 |
| 2024-07-25 | $0.007150 | $0.007125 | $0.007284 | $0.006998 |
| 2024-07-26 | $0.007125 | $0.007163 | $0.007178 | $0.006997 |
| 2024-07-27 | $0.007163 | $0.007028 | $0.007172 | $0.006948 |
| 2024-07-28 | $0.007028 | $0.007757 | $0.007840 | $0.006965 |
| 2024-07-29 | $0.007757 | $0.008712 | $0.009603 | $0.007668 |
| 2024-07-30 | $0.008712 | $0.008317 | $0.009117 | $0.008301 |
| 2024-07-31 | $0.008317 | $0.007828 | $0.008354 | $0.007373 |
| 2024-08-01 | $0.007828 | $0.008081 | $0.008868 | $0.007146 |
| 2024-08-02 | $0.008081 | $0.006623 | $0.008382 | $0.006221 |
| 2024-08-03 | $0.006623 | $0.007039 | $0.007088 | $0.006621 |
| 2024-08-04 | $0.007039 | $0.007309 | $0.007453 | $0.006804 |
| 2024-08-05 | $0.007309 | $0.006579 | $0.007417 | $0.006079 |
| 2024-08-06 | $0.006579 | $0.006934 | $0.007269 | $0.006349 |
| 2024-08-07 | $0.006934 | $0.006438 | $0.007868 | $0.006103 |
| 2024-08-08 | $0.006438 | $0.006829 | $0.007285 | $0.006259 |
| 2024-08-09 | $0.006829 | $0.006661 | $0.007001 | $0.006548 |
| 2024-08-10 | $0.006661 | $0.006878 | $0.007263 | $0.006621 |
| 2024-08-11 | $0.006878 | $0.006801 | $0.006942 | $0.006512 |
| 2024-08-12 | $0.006801 | $0.006831 | $0.006972 | $0.006451 |
| 2024-08-13 | $0.006831 | $0.006934 | $0.007162 | $0.006831 |
| 2024-08-14 | $0.006934 | $0.006407 | $0.006953 | $0.006169 |
| 2024-08-15 | $0.006407 | $0.006745 | $0.007232 | $0.006380 |
| 2024-08-16 | $0.006745 | $0.006036 | $0.006758 | $0.005680 |
| 2024-08-17 | $0.006036 | $0.005838 | $0.006146 | $0.005541 |
| 2024-08-18 | $0.005838 | $0.005663 | $0.005852 | $0.005524 |
| 2024-08-19 | $0.005663 | $0.005625 | $0.005737 | $0.005488 |
| 2024-08-20 | $0.005625 | $0.005714 | $0.005895 | $0.005507 |
| 2024-08-21 | $0.005714 | $0.005969 | $0.006287 | $0.005658 |
| 2024-08-22 | $0.005969 | $0.005985 | $0.006347 | $0.005886 |
| 2024-08-23 | $0.005985 | $0.005886 | $0.006041 | $0.005666 |
| 2024-08-24 | $0.005886 | $0.006051 | $0.006451 | $0.005847 |
| 2024-08-25 | $0.006051 | $0.006192 | $0.006238 | $0.006039 |
| 2024-08-26 | $0.006192 | $0.005840 | $0.006219 | $0.005802 |
| 2024-08-27 | $0.005840 | $0.005609 | $0.006861 | $0.005483 |
| 2024-08-28 | $0.005609 | $0.005658 | $0.005745 | $0.005529 |
| 2024-08-29 | $0.005658 | $0.005490 | $0.005970 | $0.005199 |
| 2024-08-30 | $0.005490 | $0.005408 | $0.005632 | $0.005395 |
| 2024-08-31 | $0.005408 | $0.005207 | $0.005453 | $0.0049490 |
| 2024-09-01 | $0.005207 | $0.005115 | $0.005215 | $0.005020 |
| 2024-09-02 | $0.005115 | $0.005065 | $0.005140 | $0.0047920 |
| 2024-09-03 | $0.005065 | $0.0043110 | $0.005142 | $0.0042830 |
| 2024-09-04 | $0.0043110 | $0.0046030 | $0.0048860 | $0.0040130 |
| 2024-09-05 | $0.0046030 | $0.0043430 | $0.0049670 | $0.0043310 |
| 2024-09-06 | $0.0043430 | $0.0042300 | $0.0045170 | $0.0041890 |
| 2024-09-07 | $0.0042300 | $0.0043790 | $0.005405 | $0.0042130 |
| 2024-09-08 | $0.0043790 | $0.0043760 | $0.0044730 | $0.0043300 |
| 2024-09-09 | $0.0043760 | $0.0045210 | $0.0046670 | $0.0043390 |
| 2024-09-10 | $0.0045210 | $0.0045990 | $0.0046510 | $0.0044880 |
| 2024-09-11 | $0.0045990 | $0.0043270 | $0.0046440 | $0.0042930 |
| 2024-09-12 | $0.0043270 | $0.0046180 | $0.0047130 | $0.0042450 |
| 2024-09-13 | $0.0046180 | $0.0048440 | $0.0048670 | $0.0042880 |
| 2024-09-14 | $0.0048440 | $0.0048640 | $0.0049120 | $0.0045570 |
| 2024-09-15 | $0.0048640 | $0.0049190 | $0.005051 | $0.0047720 |
| 2024-09-16 | $0.0049190 | $0.0047800 | $0.0049450 | $0.0046760 |
| 2024-09-17 | $0.0047800 | $0.0047400 | $0.0048100 | $0.0045900 |
| 2024-09-18 | $0.0047400 | $0.0049190 | $0.0049870 | $0.0047240 |
| 2024-09-19 | $0.0049190 | $0.005191 | $0.005322 | $0.0048910 |
| 2024-09-20 | $0.005191 | $0.005507 | $0.005768 | $0.005135 |
| 2024-09-21 | $0.005507 | $0.005609 | $0.005618 | $0.005287 |
| 2024-09-22 | $0.005609 | $0.006075 | $0.006230 | $0.005583 |
| 2024-09-23 | $0.006075 | $0.006058 | $0.006522 | $0.005963 |
| 2024-09-24 | $0.006058 | $0.006098 | $0.006133 | $0.005875 |
| 2024-09-25 | $0.006098 | $0.006112 | $0.006318 | $0.006035 |
| 2024-09-26 | $0.006112 | $0.006386 | $0.006822 | $0.005838 |
| 2024-09-27 | $0.006386 | $0.006387 | $0.006678 | $0.006282 |
| 2024-09-28 | $0.006387 | $0.006561 | $0.006662 | $0.006122 |
| 2024-09-29 | $0.006561 | $0.006816 | $0.006946 | $0.006198 |
| 2024-09-30 | $0.006816 | $0.006745 | $0.006833 | $0.006712 |
| Paar | Vahetus |
|---|---|
| TSUKA/USDT | bitget |
| TSUKA/USDT | coinex |
| TSUKA/USDT | gateio |
| TSUKA/USDT | mexc |
| TSUKA/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine