FER
Ferro Ряд 1311
932,530,341 FER
Купить / продать
Get Wallet
Ferro
Ferro Цена $0.01
$0.01
Ferro 24h Vol
$68,246
$68,246
Ferro Рейтинг Рынка $6,393,190
$6,393,190
24ч
1 BTC 1 H
-1.01 %
24 H
2.26 %
7 d
-9.58 %
сегодня Ferro цена в долларах США в настоящее время
0.0069
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 932,530,341 FER в настоящее время распространяются на рынке. Ferro цены в настоящее время испытывают изменение 2.26 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Ferro торгуется на Crypto Exchanges. Получить Ferro's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ferro
символ
FER
алгоритм
N/A
BTC цена
0.00000007 BTC
BTC рынок
65 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
932,530,341 FER
1h
-1.01 %
24h
2.26 %
7d
-9.58 %
Reddit
N/A
Веб-сайт
N/A
Share Ferro Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.008810 | $0.008809 | $0.008810 | $0.008809 |
| 2023-09-15 | $0.008809 | $0.008800 | $0.008854 | $0.008799 |
| 2023-09-16 | $0.008800 | $0.008730 | $0.008859 | $0.008729 |
| 2023-09-17 | $0.008730 | $0.008629 | $0.008838 | $0.008629 |
| 2023-09-18 | $0.008629 | $0.008619 | $0.008960 | $0.008422 |
| 2023-09-19 | $0.008619 | $0.008738 | $0.008968 | $0.008486 |
| 2023-09-20 | $0.008738 | $0.008476 | $0.008875 | $0.008455 |
| 2023-09-21 | $0.008476 | $0.008341 | $0.008700 | $0.008335 |
| 2023-09-22 | $0.008341 | $0.008303 | $0.008800 | $0.008275 |
| 2023-09-23 | $0.008303 | $0.008255 | $0.008429 | $0.008250 |
| 2023-09-24 | $0.008255 | $0.008195 | $0.008316 | $0.008195 |
| 2023-09-25 | $0.008195 | $0.007964 | $0.008244 | $0.007911 |
| 2023-09-26 | $0.007964 | $0.007838 | $0.008198 | $0.007802 |
| 2023-09-27 | $0.007838 | $0.007843 | $0.007966 | $0.007766 |
| 2023-09-28 | $0.007843 | $0.007771 | $0.007970 | $0.007771 |
| 2023-09-29 | $0.007771 | $0.007783 | $0.008100 | $0.007771 |
| 2023-09-30 | $0.007783 | $0.007732 | $0.007924 | $0.007731 |
| 2023-10-01 | $0.007732 | $0.007975 | $0.008863 | $0.007711 |
| 2023-10-02 | $0.007975 | $0.007893 | $0.008181 | $0.007800 |
| 2023-10-03 | $0.007893 | $0.007753 | $0.008231 | $0.007600 |
| 2023-10-04 | $0.007753 | $0.007652 | $0.007846 | $0.007581 |
| 2023-10-05 | $0.007652 | $0.007563 | $0.008003 | $0.007534 |
| 2023-10-06 | $0.007563 | $0.007495 | $0.007707 | $0.007483 |
| 2023-10-07 | $0.007495 | $0.007384 | $0.007672 | $0.007383 |
| 2023-10-08 | $0.007384 | $0.007207 | $0.007490 | $0.007203 |
| 2023-10-09 | $0.007207 | $0.007124 | $0.007301 | $0.007123 |
| 2023-10-10 | $0.007124 | $0.007068 | $0.007290 | $0.006850 |
| 2023-10-11 | $0.007068 | $0.006893 | $0.007076 | $0.006791 |
| 2023-10-12 | $0.006893 | $0.006855 | $0.007054 | $0.006830 |
| 2023-10-13 | $0.006855 | $0.006851 | $0.007000 | $0.006826 |
| 2023-10-14 | $0.006851 | $0.006840 | $0.006975 | $0.006806 |
| 2023-10-15 | $0.006840 | $0.006747 | $0.006907 | $0.006746 |
| 2023-10-16 | $0.006747 | $0.006775 | $0.006941 | $0.006573 |
| 2023-10-17 | $0.006752 | $0.006709 | $0.007037 | $0.006641 |
| 2023-10-18 | $0.006709 | $0.006336 | $0.007004 | $0.006221 |
| 2023-10-19 | $0.006336 | $0.006378 | $0.007085 | $0.006008 |
| 2023-10-20 | $0.006378 | $0.006198 | $0.006629 | $0.006177 |
| 2023-10-21 | $0.006198 | $0.006579 | $0.006676 | $0.006186 |
| 2023-10-22 | $0.006579 | $0.006057 | $0.006743 | $0.006042 |
| 2023-10-23 | $0.006057 | $0.006084 | $0.006823 | $0.006026 |
| 2023-10-24 | $0.006084 | $0.006579 | $0.006838 | $0.006058 |
| 2023-10-25 | $0.006579 | $0.006563 | $0.007327 | $0.006383 |
| 2023-10-26 | $0.006563 | $0.006554 | $0.007458 | $0.006152 |
| 2023-10-27 | $0.006554 | $0.006290 | $0.006684 | $0.006105 |
| 2023-10-28 | $0.006290 | $0.006432 | $0.006453 | $0.006063 |
| 2023-10-29 | $0.006432 | $0.006249 | $0.006454 | $0.006048 |
| 2023-10-30 | $0.006249 | $0.006368 | $0.006451 | $0.006073 |
| 2023-10-31 | $0.006368 | $0.006681 | $0.006754 | $0.006085 |
| 2023-11-01 | $0.006681 | $0.006170 | $0.006713 | $0.006000 |
| 2023-11-02 | $0.006170 | $0.006688 | $0.006752 | $0.005661 |
| 2023-11-03 | $0.006688 | $0.006753 | $0.006753 | $0.005610 |
| 2023-11-04 | $0.006753 | $0.006684 | $0.006753 | $0.006381 |
| 2023-11-05 | $0.006684 | $0.006648 | $0.006762 | $0.006370 |
| 2023-11-06 | $0.006648 | $0.006664 | $0.006732 | $0.006399 |
| 2023-11-07 | $0.006664 | $0.006828 | $0.007710 | $0.006567 |
| 2023-11-08 | $0.006828 | $0.006669 | $0.007719 | $0.006429 |
| 2023-11-09 | $0.006669 | $0.006919 | $0.0119000 | $0.006243 |
| 2023-11-10 | $0.007136 | $0.007460 | $0.007600 | $0.007086 |
| 2023-11-11 | $0.007460 | $0.007860 | $0.008019 | $0.007320 |
| 2023-11-12 | $0.007860 | $0.007502 | $0.007985 | $0.007406 |
| 2023-11-13 | $0.007672 | $0.007641 | $0.008004 | $0.007134 |
| 2023-11-14 | $0.007475 | $0.007314 | $0.007620 | $0.007211 |
| 2023-11-15 | $0.007314 | $0.007744 | $0.007936 | $0.007200 |
| 2023-11-16 | $0.007869 | $0.007682 | $0.008200 | $0.007012 |
| 2023-11-17 | $0.007682 | $0.007755 | $0.008067 | $0.006892 |
| 2023-11-18 | $0.007755 | $0.008056 | $0.008478 | $0.007307 |
| 2023-11-19 | $0.008056 | $0.007846 | $0.008121 | $0.007503 |
| 2023-11-20 | $0.007846 | $0.007687 | $0.008000 | $0.007582 |
| 2023-11-21 | $0.007687 | $0.007352 | $0.008055 | $0.007193 |
| 2023-11-22 | $0.007352 | $0.007705 | $0.008001 | $0.007254 |
| 2023-11-23 | $0.007705 | $0.007314 | $0.0120000 | $0.007261 |
| 2023-11-24 | $0.007737 | $0.008315 | $0.008316 | $0.007736 |
| 2023-11-25 | $0.008315 | $0.008516 | $0.008520 | $0.008040 |
| 2023-11-26 | $0.008209 | $0.008283 | $0.008437 | $0.007872 |
| 2023-11-27 | $0.008283 | $0.008111 | $0.008407 | $0.007975 |
| 2023-11-28 | $0.008111 | $0.008171 | $0.008396 | $0.007880 |
| 2023-11-29 | $0.008171 | $0.008091 | $0.008488 | $0.007922 |
| 2023-11-30 | $0.008091 | $0.008133 | $0.008331 | $0.007856 |
| 2023-12-01 | $0.008133 | $0.009383 | $0.0380000 | $0.007907 |
| 2023-12-02 | $0.009383 | $0.008029 | $0.009383 | $0.007504 |
| 2023-12-03 | $0.008029 | $0.008360 | $0.009376 | $0.007751 |
| 2023-12-04 | $0.008360 | $0.008216 | $0.009383 | $0.007830 |
| 2023-12-05 | $0.008216 | $0.008752 | $0.009222 | $0.008182 |
| 2023-12-06 | $0.008752 | $0.008310 | $0.009044 | $0.008188 |
| 2023-12-07 | $0.008310 | $0.008237 | $0.009186 | $0.008206 |
| 2023-12-08 | $0.008237 | $0.008637 | $0.008733 | $0.008205 |
| 2023-12-09 | $0.008586 | $0.008927 | $0.009000 | $0.008400 |
| 2023-12-10 | $0.009050 | $0.008903 | $0.009386 | $0.008616 |
| 2023-12-11 | $0.008903 | $0.008616 | $0.009322 | $0.007978 |
| 2023-12-12 | $0.008616 | $0.008354 | $0.0124600 | $0.0012010 |
| 2023-12-13 | $0.008354 | $0.008490 | $0.009000 | $0.007845 |
| 2023-12-14 | $0.008490 | $0.008617 | $0.008750 | $0.008370 |
| 2023-12-15 | $0.008617 | $0.008442 | $0.008727 | $0.008057 |
| 2023-12-16 | $0.008442 | $0.008741 | $0.009136 | $0.008016 |
| 2023-12-17 | $0.008741 | $0.008670 | $0.008812 | $0.008403 |
| 2023-12-18 | $0.008670 | $0.008422 | $0.008690 | $0.008244 |
| 2023-12-19 | $0.008422 | $0.008548 | $0.008634 | $0.008353 |
| 2023-12-20 | $0.008548 | $0.008771 | $0.008825 | $0.008458 |
| 2023-12-21 | $0.008771 | $0.008856 | $0.008950 | $0.008620 |
| 2023-12-22 | $0.008856 | $0.008818 | $0.008965 | $0.008602 |
| 2023-12-23 | $0.008818 | $0.009041 | $0.009051 | $0.008737 |
| 2023-12-24 | $0.009041 | $0.009051 | $0.0120100 | $0.008845 |
| 2023-12-25 | $0.009267 | $0.009628 | $0.009648 | $0.009068 |
| 2023-12-26 | $0.009628 | $0.0104300 | $0.0104400 | $0.009508 |
| 2023-12-27 | $0.0104300 | $0.0103700 | $0.0105700 | $0.0102700 |
| 2023-12-28 | $0.0103200 | $0.0099620 | $0.0105800 | $0.009609 |
| 2023-12-29 | $0.0099620 | $0.0099610 | $0.0102100 | $0.009787 |
| 2023-12-30 | $0.0099610 | $0.0099270 | $0.0100700 | $0.009877 |
| 2023-12-31 | $0.0099270 | $0.0099330 | $0.0100200 | $0.009757 |
| 2024-01-01 | $0.0099330 | $0.0099220 | $0.0100700 | $0.009758 |
| 2024-01-02 | $0.0099220 | $0.0101200 | $0.0102100 | $0.009876 |
| 2024-01-03 | $0.0101800 | $0.009895 | $0.0104200 | $0.009540 |
| 2024-01-04 | $0.009760 | $0.009799 | $0.009877 | $0.009703 |
| 2024-01-05 | $0.009799 | $0.009386 | $0.0099410 | $0.009294 |
| 2024-01-06 | $0.009386 | $0.009630 | $0.009645 | $0.009294 |
| 2024-01-07 | $0.009630 | $0.009315 | $0.0101100 | $0.009315 |
| 2024-01-08 | $0.009315 | $0.009560 | $0.009637 | $0.009294 |
| 2024-01-09 | $0.009560 | $0.009533 | $0.009875 | $0.009407 |
| 2024-01-10 | $0.009533 | $0.009319 | $0.0099990 | $0.008739 |
| 2024-01-11 | $0.009319 | $0.009638 | $0.0102200 | $0.009314 |
| 2024-01-12 | $0.009709 | $0.009499 | $0.009780 | $0.009499 |
| 2024-01-13 | $0.009282 | $0.009695 | $0.009834 | $0.009199 |
| 2024-01-14 | $0.009695 | $0.009470 | $0.0129900 | $0.009195 |
| 2024-01-15 | $0.009649 | $0.009734 | $0.0099600 | $0.009480 |
| 2024-01-16 | $0.009743 | $0.009494 | $0.009892 | $0.009360 |
| 2024-01-17 | $0.009748 | $0.009672 | $0.009858 | $0.009584 |
| 2024-01-18 | $0.009672 | $0.009512 | $0.009720 | $0.009423 |
| 2024-01-19 | $0.009304 | $0.009349 | $0.009421 | $0.009033 |
| 2024-01-20 | $0.009349 | $0.009295 | $0.009514 | $0.009038 |
| 2024-01-21 | $0.009295 | $0.009280 | $0.009425 | $0.008873 |
| 2024-01-22 | $0.009462 | $0.009256 | $0.009600 | $0.009238 |
| 2024-01-23 | $0.009256 | $0.009115 | $0.009397 | $0.008897 |
| 2024-01-24 | $0.009022 | $0.009041 | $0.009191 | $0.008775 |
| 2024-01-25 | $0.009041 | $0.008923 | $0.009205 | $0.008422 |
| 2024-01-26 | $0.008923 | $0.008841 | $0.009045 | $0.008581 |
| 2024-01-27 | $0.008841 | $0.008870 | $0.009026 | $0.008634 |
| 2024-01-28 | $0.008870 | $0.008716 | $0.008963 | $0.008433 |
| 2024-01-29 | $0.008716 | $0.008815 | $0.009059 | $0.008583 |
| 2024-01-30 | $0.008815 | $0.008935 | $0.009043 | $0.008674 |
| 2024-01-31 | $0.008935 | $0.008746 | $0.009075 | $0.008545 |
| 2024-02-01 | $0.008746 | $0.008658 | $0.008828 | $0.008524 |
| 2024-02-02 | $0.008658 | $0.008886 | $0.009001 | $0.008517 |
| 2024-02-03 | $0.008886 | $0.008772 | $0.009027 | $0.008424 |
| 2024-02-04 | $0.008772 | $0.008612 | $0.008995 | $0.008510 |
| 2024-02-05 | $0.008612 | $0.008447 | $0.008666 | $0.008413 |
| 2024-02-06 | $0.008447 | $0.008442 | $0.009015 | $0.008430 |
| 2024-02-07 | $0.008442 | $0.008937 | $0.009066 | $0.008423 |
| 2024-02-08 | $0.008937 | $0.009021 | $0.009137 | $0.008905 |
| 2024-02-09 | $0.009021 | $0.009122 | $0.009520 | $0.008918 |
| 2024-02-10 | $0.009122 | $0.009074 | $0.009372 | $0.008932 |
| 2024-02-11 | $0.009074 | $0.009093 | $0.009289 | $0.008879 |
| 2024-02-12 | $0.009093 | $0.008850 | $0.009146 | $0.008778 |
| 2024-02-13 | $0.008850 | $0.009048 | $0.0119100 | $0.008514 |
| 2024-02-14 | $0.009048 | $0.009089 | $0.009121 | $0.008911 |
| 2024-02-15 | $0.009089 | $0.009361 | $0.009428 | $0.008910 |
| 2024-02-16 | $0.009361 | $0.009151 | $0.009529 | $0.009021 |
| 2024-02-17 | $0.009151 | $0.009078 | $0.009284 | $0.008966 |
| 2024-02-18 | $0.009078 | $0.009189 | $0.009277 | $0.008902 |
| 2024-02-19 | $0.009189 | $0.009028 | $0.009221 | $0.008900 |
| 2024-02-20 | $0.009028 | $0.008779 | $0.009123 | $0.008624 |
| 2024-02-21 | $0.008895 | $0.008906 | $0.008953 | $0.008820 |
| 2024-02-22 | $0.008598 | $0.008433 | $0.008789 | $0.008089 |
| 2024-02-23 | $0.008433 | $0.008997 | $0.009024 | $0.008423 |
| 2024-02-24 | $0.008997 | $0.008750 | $0.009122 | $0.008536 |
| 2024-02-25 | $0.008750 | $0.008578 | $0.009015 | $0.008084 |
| 2024-02-26 | $0.008774 | $0.008802 | $0.008880 | $0.008669 |
| 2024-02-27 | $0.008802 | $0.009021 | $0.009120 | $0.008669 |
| 2024-02-28 | $0.009032 | $0.009047 | $0.009138 | $0.008811 |
| 2024-02-29 | $0.009047 | $0.009135 | $0.009419 | $0.008985 |
| 2024-03-01 | $0.009218 | $0.009659 | $0.009780 | $0.009049 |
| 2024-03-02 | $0.009659 | $0.0101300 | $0.0101800 | $0.009360 |
| 2024-03-03 | $0.0101300 | $0.0101500 | $0.0101700 | $0.0100100 |
| 2024-03-04 | $0.0101500 | $0.0100700 | $0.0102900 | $0.0099600 |
| 2024-03-05 | $0.0100700 | $0.0100300 | $0.0108000 | $0.009840 |
| 2024-03-06 | $0.0100300 | $0.0102600 | $0.0102700 | $0.009829 |
| 2024-03-07 | $0.0102600 | $0.0103100 | $0.0179900 | $0.009256 |
| 2024-03-08 | $0.0103100 | $0.0104700 | $0.0109300 | $0.0099640 |
| 2024-03-09 | $0.0104700 | $0.0106600 | $0.0108000 | $0.009889 |
| 2024-03-10 | $0.0106600 | $0.0103000 | $0.0146000 | $0.0100900 |
| 2024-03-11 | $0.0103000 | $0.0102800 | $0.0109100 | $0.0100200 |
| 2024-03-12 | $0.0107400 | $0.0105200 | $0.0107700 | $0.0103700 |
| 2024-03-13 | $0.0105100 | $0.0102800 | $0.0107000 | $0.009837 |
| 2024-03-14 | $0.0104900 | $0.0100700 | $0.0107400 | $0.0099110 |
| 2024-03-15 | $0.0100700 | $0.009695 | $0.0102600 | $0.009365 |
| 2024-03-16 | $0.009695 | $0.009504 | $0.0099090 | $0.009389 |
| 2024-03-17 | $0.009504 | $0.009669 | $0.009720 | $0.009120 |
| 2024-03-18 | $0.009669 | $0.009153 | $0.009709 | $0.009120 |
| 2024-03-19 | $0.009153 | $0.008558 | $0.009309 | $0.008481 |
| 2024-03-20 | $0.008558 | $0.009082 | $0.009138 | $0.008401 |
| 2024-03-21 | $0.009082 | $0.009247 | $0.009360 | $0.008805 |
| 2024-03-22 | $0.009092 | $0.009143 | $0.009325 | $0.008829 |
| 2024-03-23 | $0.009143 | $0.009026 | $0.009183 | $0.008880 |
| 2024-03-24 | $0.009026 | $0.008883 | $0.009109 | $0.008495 |
| 2024-03-25 | $0.008883 | $0.009128 | $0.009300 | $0.008728 |
| 2024-03-26 | $0.009128 | $0.009047 | $0.009730 | $0.009000 |
| 2024-03-27 | $0.009047 | $0.008554 | $0.009123 | $0.008102 |
| 2024-03-28 | $0.008554 | $0.009027 | $0.009406 | $0.0050000 |
| 2024-03-29 | $0.009123 | $0.009221 | $0.009301 | $0.008882 |
| 2024-03-30 | $0.009221 | $0.008945 | $0.009240 | $0.008761 |
| 2024-03-31 | $0.008945 | $0.008860 | $0.009220 | $0.008741 |
| 2024-04-01 | $0.008860 | $0.008768 | $0.009109 | $0.008590 |
| 2024-04-02 | $0.008768 | $0.008302 | $0.008874 | $0.008059 |
| 2024-04-03 | $0.008345 | $0.008296 | $0.0308700 | $0.005110 |
| 2024-04-04 | $0.008296 | $0.008169 | $0.0160000 | $0.007821 |
| 2024-04-05 | $0.008612 | $0.0103000 | $0.0106000 | $0.008396 |
| 2024-04-06 | $0.0103000 | $0.009650 | $0.0103000 | $0.009000 |
| 2024-04-07 | $0.009650 | $0.009293 | $0.009799 | $0.009236 |
| 2024-04-08 | $0.009293 | $0.009477 | $0.009536 | $0.009152 |
| 2024-04-09 | $0.009477 | $0.009312 | $0.009870 | $0.009209 |
| 2024-04-10 | $0.009312 | $0.009030 | $0.009425 | $0.008758 |
| 2024-04-11 | $0.009030 | $0.009090 | $0.009098 | $0.008619 |
| 2024-04-12 | $0.009090 | $0.0209900 | $0.0340000 | $0.008872 |
| 2024-04-13 | $0.0209900 | $0.0197700 | $0.0272800 | $0.0190000 |
| 2024-04-14 | $0.0197700 | $0.0172900 | $0.0199500 | $0.0167500 |
| 2024-04-15 | $0.0172900 | $0.0158400 | $0.0182000 | $0.0157900 |
| 2024-04-16 | $0.0158400 | $0.0147300 | $0.0159700 | $0.0147100 |
| 2024-04-17 | $0.0147300 | $0.0137100 | $0.0147700 | $0.0135800 |
| 2024-04-18 | $0.0137100 | $0.0136100 | $0.0144000 | $0.0132000 |
| 2024-04-19 | $0.0136100 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2024-04-20 | $0.0131600 | $0.0129700 | $0.0131600 | $0.0128300 |
| 2024-04-21 | $0.0129700 | $0.0125400 | $0.0129700 | $0.0123000 |
| 2024-04-22 | $0.0125400 | $0.0125800 | $0.0128500 | $0.0124500 |
| 2024-04-23 | $0.0125800 | $0.0123700 | $0.0126900 | $0.0123600 |
| 2024-04-24 | $0.0123700 | $0.0119000 | $0.0124000 | $0.0118800 |
| 2024-04-25 | $0.0119000 | $0.0117700 | $0.0119200 | $0.0117600 |
| 2024-04-26 | $0.0117700 | $0.0114800 | $0.0118900 | $0.0114700 |
| 2024-04-27 | $0.0114800 | $0.0111900 | $0.0118000 | $0.0111200 |
| 2024-04-28 | $0.0111900 | $0.0110500 | $0.0112100 | $0.0109900 |
| 2024-04-29 | $0.0110500 | $0.0108500 | $0.0112100 | $0.0108000 |
| 2024-04-30 | $0.0108500 | $0.0105400 | $0.0109300 | $0.0103600 |
| 2024-05-01 | $0.0105400 | $0.0101200 | $0.0109200 | $0.009600 |
| 2024-05-02 | $0.0101200 | $0.0099860 | $0.0101500 | $0.0099080 |
| 2024-05-03 | $0.0099860 | $0.0102900 | $0.0104000 | $0.0099730 |
| 2024-05-04 | $0.0102900 | $0.0102200 | $0.0103500 | $0.0102000 |
| 2024-05-05 | $0.0102200 | $0.0099040 | $0.0102900 | $0.009783 |
| 2024-05-06 | $0.0099040 | $0.0107300 | $0.0109400 | $0.009750 |
| 2024-05-07 | $0.0107300 | $0.0101100 | $0.0111100 | $0.009723 |
| 2024-05-08 | $0.0101100 | $0.009852 | $0.0101200 | $0.009644 |
| 2024-05-09 | $0.009852 | $0.009588 | $0.009853 | $0.009583 |
| 2024-05-10 | $0.009588 | $0.009594 | $0.009750 | $0.009583 |
| 2024-05-11 | $0.009594 | $0.009504 | $0.009647 | $0.009503 |
| 2024-05-12 | $0.009504 | $0.009408 | $0.009537 | $0.009403 |
| 2024-05-13 | $0.009408 | $0.009133 | $0.009451 | $0.009123 |
| 2024-05-14 | $0.009133 | $0.008893 | $0.009193 | $0.008883 |
| 2024-05-15 | $0.008893 | $0.008933 | $0.009000 | $0.008828 |
| 2024-05-16 | $0.008933 | $0.009004 | $0.009148 | $0.008853 |
| 2024-05-17 | $0.009004 | $0.008893 | $0.009033 | $0.008803 |
| 2024-05-18 | $0.008893 | $0.008816 | $0.008953 | $0.008792 |
| 2024-05-19 | $0.008816 | $0.008751 | $0.009000 | $0.008744 |
| 2024-05-20 | $0.008751 | $0.008782 | $0.008999 | $0.008693 |
| 2024-05-21 | $0.008782 | $0.008965 | $0.009033 | $0.008774 |
| 2024-05-22 | $0.008965 | $0.008776 | $0.008993 | $0.008700 |
| 2024-05-23 | $0.008776 | $0.008772 | $0.009000 | $0.008683 |
| 2024-05-24 | $0.008772 | $0.008621 | $0.008773 | $0.008603 |
| 2024-05-25 | $0.008621 | $0.008592 | $0.008713 | $0.008548 |
| 2024-05-26 | $0.008592 | $0.008470 | $0.008621 | $0.008463 |
| 2024-05-27 | $0.008470 | $0.008434 | $0.008532 | $0.008428 |
| 2024-05-28 | $0.008434 | $0.008231 | $0.008457 | $0.008223 |
| 2024-05-29 | $0.008231 | $0.008155 | $0.008312 | $0.008149 |
| 2024-05-30 | $0.008155 | $0.008128 | $0.008209 | $0.008043 |
| 2024-05-31 | $0.008128 | $0.007878 | $0.008152 | $0.007800 |
| 2024-06-01 | $0.007878 | $0.007843 | $0.008000 | $0.007800 |
| 2024-06-02 | $0.007843 | $0.007649 | $0.007894 | $0.007643 |
| 2024-06-03 | $0.007649 | $0.007719 | $0.007721 | $0.007616 |
| 2024-06-04 | $0.007719 | $0.007520 | $0.007741 | $0.007417 |
| 2024-06-05 | $0.007520 | $0.007839 | $0.007923 | $0.007520 |
| 2024-06-06 | $0.007839 | $0.007540 | $0.007941 | $0.007455 |
| 2024-06-07 | $0.007540 | $0.007478 | $0.007959 | $0.007152 |
| 2024-06-08 | $0.007478 | $0.007325 | $0.007635 | $0.007199 |
| 2024-06-09 | $0.007177 | $0.007243 | $0.007245 | $0.007149 |
| 2024-06-10 | $0.007309 | $0.007041 | $0.007377 | $0.006981 |
| 2024-06-11 | $0.007041 | $0.006713 | $0.007147 | $0.006581 |
| 2024-06-12 | $0.006713 | $0.006770 | $0.007015 | $0.006557 |
| 2024-06-13 | $0.006770 | $0.006530 | $0.006894 | $0.006314 |
| 2024-06-14 | $0.006530 | $0.006463 | $0.006816 | $0.006288 |
| 2024-06-15 | $0.006463 | $0.006427 | $0.006744 | $0.006322 |
| 2024-06-16 | $0.006427 | $0.006368 | $0.006545 | $0.006290 |
| 2024-06-17 | $0.006368 | $0.006174 | $0.006478 | $0.006040 |
| 2024-06-18 | $0.006174 | $0.006029 | $0.006210 | $0.005980 |
| 2024-06-19 | $0.006029 | $0.006053 | $0.006200 | $0.006020 |
| 2024-06-20 | $0.006053 | $0.005907 | $0.006074 | $0.005855 |
| 2024-06-21 | $0.005907 | $0.005915 | $0.005975 | $0.005700 |
| 2024-06-22 | $0.005915 | $0.005878 | $0.005915 | $0.005840 |
| 2024-06-23 | $0.005878 | $0.006011 | $0.006190 | $0.005852 |
| 2024-06-24 | $0.006011 | $0.005829 | $0.006190 | $0.005785 |
| 2024-06-25 | $0.005829 | $0.006074 | $0.006200 | $0.005780 |
| 2024-06-26 | $0.006074 | $0.005861 | $0.006190 | $0.005800 |
| 2024-06-27 | $0.005861 | $0.005935 | $0.006000 | $0.005770 |
| 2024-06-28 | $0.005935 | $0.005959 | $0.006287 | $0.005872 |
| 2024-06-29 | $0.005959 | $0.005885 | $0.005971 | $0.005869 |
| 2024-06-30 | $0.005885 | $0.005814 | $0.005904 | $0.005811 |
| 2024-07-01 | $0.005814 | $0.005822 | $0.005843 | $0.005800 |
| 2024-07-02 | $0.005822 | $0.005749 | $0.005824 | $0.005739 |
| 2024-07-03 | $0.005749 | $0.005668 | $0.005764 | $0.005659 |
| 2024-07-04 | $0.005668 | $0.006020 | $0.006309 | $0.005668 |
| 2024-07-05 | $0.006020 | $0.006013 | $0.006400 | $0.005709 |
| 2024-07-06 | $0.006013 | $0.006061 | $0.006199 | $0.006010 |
| 2024-07-07 | $0.006061 | $0.005964 | $0.006064 | $0.005709 |
| 2024-07-08 | $0.005964 | $0.005852 | $0.006000 | $0.005779 |
| 2024-07-09 | $0.005852 | $0.005827 | $0.005894 | $0.005791 |
| 2024-07-10 | $0.005827 | $0.005764 | $0.005839 | $0.005751 |
| 2024-07-11 | $0.005764 | $0.005699 | $0.005767 | $0.005699 |
| 2024-07-12 | $0.005699 | $0.005720 | $0.005724 | $0.005679 |
| 2024-07-13 | $0.005720 | $0.005759 | $0.005761 | $0.005679 |
| 2024-07-14 | $0.005759 | $0.005752 | $0.005861 | $0.005700 |
| 2024-07-15 | $0.005752 | $0.005864 | $0.005864 | $0.005752 |
| 2024-07-16 | $0.005864 | $0.005785 | $0.005874 | $0.005669 |
| 2024-07-17 | $0.005785 | $0.005805 | $0.006450 | $0.005200 |
| 2024-07-18 | $0.005805 | $0.005647 | $0.005805 | $0.005400 |
| 2024-07-19 | $0.005640 | $0.005745 | $0.005745 | $0.005563 |
| 2024-07-20 | $0.005745 | $0.005651 | $0.005759 | $0.005636 |
| 2024-07-21 | $0.005651 | $0.005618 | $0.005720 | $0.005513 |
| 2024-07-22 | $0.005618 | $0.005379 | $0.005623 | $0.005379 |
| 2024-07-23 | $0.005604 | $0.005492 | $0.005634 | $0.005479 |
| 2024-07-24 | $0.005382 | $0.005347 | $0.005530 | $0.005341 |
| 2024-07-25 | $0.005465 | $0.005324 | $0.005465 | $0.005309 |
| 2024-07-26 | $0.005324 | $0.005332 | $0.005400 | $0.005311 |
| 2024-07-27 | $0.005332 | $0.005303 | $0.005332 | $0.005291 |
| 2024-07-28 | $0.005303 | $0.005242 | $0.005322 | $0.005239 |
| 2024-07-29 | $0.005075 | $0.005079 | $0.005568 | $0.0048830 |
| 2024-07-30 | $0.005168 | $0.005148 | $0.005234 | $0.005100 |
| 2024-07-31 | $0.005148 | $0.005045 | $0.005180 | $0.005029 |
| 2024-08-01 | $0.005045 | $0.0049470 | $0.005200 | $0.0049020 |
| 2024-08-02 | $0.0049470 | $0.0048760 | $0.0049670 | $0.0048220 |
| 2024-08-03 | $0.0048760 | $0.0047980 | $0.0049630 | $0.0047940 |
| 2024-08-04 | $0.0047980 | $0.0046510 | $0.0049830 | $0.0046420 |
| 2024-08-05 | $0.0046510 | $0.0045860 | $0.0046550 | $0.0042320 |
| 2024-08-06 | $0.0045860 | $0.0048030 | $0.0048030 | $0.0045850 |
| 2024-08-07 | $0.0048030 | $0.0046310 | $0.0048370 | $0.0046000 |
| 2024-08-08 | $0.0046310 | $0.0047970 | $0.0048570 | $0.0045940 |
| 2024-08-09 | $0.0047970 | $0.005050 | $0.005400 | $0.0042000 |
| 2024-08-10 | $0.005050 | $0.0049910 | $0.005200 | $0.0049020 |
| 2024-08-11 | $0.0049910 | $0.0048070 | $0.005017 | $0.0047220 |
| 2024-08-12 | $0.0048070 | $0.0047520 | $0.0049500 | $0.0047020 |
| 2024-08-13 | $0.0047520 | $0.0048040 | $0.0048370 | $0.0047340 |
| 2024-08-14 | $0.0048040 | $0.0047100 | $0.005012 | $0.0046000 |
| 2024-08-15 | $0.0047100 | $0.0043360 | $0.0047270 | $0.0042000 |
| 2024-08-16 | $0.0043360 | $0.0043310 | $0.0044000 | $0.0042940 |
| 2024-08-17 | $0.0043310 | $0.0042570 | $0.0043540 | $0.0041820 |
| 2024-08-18 | $0.0042570 | $0.0042420 | $0.0043500 | $0.0042000 |
| 2024-08-19 | $0.0042420 | $0.0041270 | $0.0042570 | $0.0041140 |
| 2024-08-20 | $0.0041270 | $0.0041480 | $0.0042770 | $0.0041140 |
| 2024-08-21 | $0.0041480 | $0.0041070 | $0.0041560 | $0.0040740 |
| 2024-08-22 | $0.0041070 | $0.0040720 | $0.0041230 | $0.0040620 |
| 2024-08-23 | $0.0040720 | $0.0042250 | $0.0044000 | $0.0040670 |
| 2024-08-24 | $0.0042250 | $0.0042650 | $0.0043500 | $0.0042200 |
| 2024-08-25 | $0.0042650 | $0.0042220 | $0.0043500 | $0.0041740 |
| 2024-08-26 | $0.0042220 | $0.0041470 | $0.0044000 | $0.0040520 |
| 2024-08-27 | $0.0041470 | $0.0038930 | $0.0041570 | $0.0038740 |
| 2024-08-28 | $0.0038930 | $0.0040270 | $0.0044000 | $0.0038740 |
| 2024-08-29 | $0.0040270 | $0.0040270 | $0.0042000 | $0.0039970 |
| 2024-08-30 | $0.0040270 | $0.0039210 | $0.0040280 | $0.0038220 |
| 2024-08-31 | $0.0039210 | $0.0038730 | $0.0039270 | $0.0038670 |
| 2024-09-01 | $0.0038730 | $0.0038280 | $0.0039170 | $0.0038020 |
| 2024-09-02 | $0.0038280 | $0.0038080 | $0.0038540 | $0.0037940 |
| 2024-09-03 | $0.0038080 | $0.0037940 | $0.0038740 | $0.0037540 |
| 2024-09-04 | $0.0037940 | $0.0037280 | $0.0042000 | $0.0036000 |
| 2024-09-05 | $0.0037280 | $0.0036680 | $0.0037770 | $0.0036540 |
| 2024-09-06 | $0.0036680 | $0.0035480 | $0.0036870 | $0.0035020 |
| 2024-09-07 | $0.0035480 | $0.0035800 | $0.0036000 | $0.0034720 |
| 2024-09-08 | $0.0035800 | $0.0035800 | $0.0035970 | $0.0035340 |
| 2024-09-09 | $0.0035800 | $0.0037940 | $0.0038370 | $0.0035730 |
| 2024-09-10 | $0.0037940 | $0.0037770 | $0.0042000 | $0.0036000 |
| 2024-09-11 | $0.0037770 | $0.0037010 | $0.0037960 | $0.0036000 |
| 2024-09-12 | $0.0037010 | $0.0037270 | $0.0037270 | $0.0036760 |
| 2024-09-13 | $0.0037270 | $0.0037850 | $0.0038370 | $0.0036870 |
| 2024-09-14 | $0.0037850 | $0.0038110 | $0.0040500 | $0.0037670 |
| 2024-09-15 | $0.0038110 | $0.0037900 | $0.0039000 | $0.0037500 |
| 2024-09-16 | $0.0037900 | $0.0036880 | $0.0042000 | $0.0036000 |
| 2024-09-17 | $0.0036880 | $0.0035940 | $0.0036880 | $0.0035940 |
| 2024-09-18 | $0.0035940 | $0.0035680 | $0.0036270 | $0.0034720 |
| 2024-09-19 | $0.0035680 | $0.0036460 | $0.0037500 | $0.0034720 |
| 2024-09-20 | $0.0036460 | $0.0036710 | $0.0039050 | $0.0036140 |
| 2024-09-21 | $0.0036710 | $0.0037500 | $0.0037500 | $0.0036000 |
| 2024-09-22 | $0.0037500 | $0.0037280 | $0.0038370 | $0.0036000 |
| 2024-09-23 | $0.0037280 | $0.0036730 | $0.0037460 | $0.0036000 |
| 2024-09-24 | $0.0036730 | $0.0036540 | $0.0036770 | $0.0034620 |
| 2024-09-25 | $0.0036540 | $0.0036740 | $0.0038000 | $0.0036000 |
| 2024-09-26 | $0.0036740 | $0.0036920 | $0.0037020 | $0.0036140 |
| 2024-09-27 | $0.0036920 | $0.0037110 | $0.0037370 | $0.0036730 |
| 2024-09-28 | $0.0037110 | $0.0037270 | $0.0037520 | $0.0036910 |
| 2024-09-29 | $0.0037270 | $0.0036580 | $0.0037390 | $0.0036000 |
| 2024-09-30 | $0.0036580 | $0.0036850 | $0.0036920 | $0.0036390 |
| Пара | обмен |
|---|---|
| FER/USD | cryptodotcom |
| FER/USDT | gateio |
Связанные монеты
![Shido [New]](https://mycrypto.su/public/images/coins_icons/shido_.png "Shido [New]"){kind=icon}
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения