FUL
Fulcrom Finance Järg 1111
1,964,856,486 FUL
Osta / Müü
Get Wallet
Fulcrom Finance
Fulcrom Finance Hind $0.01
$0.01
Fulcrom Finance 24h Vol
$132,704
$132,704
Fulcrom Finance Turuosa ülempiirid $11,181,196
$11,181,196
24h turumaht
1 BTC 1 H
-0.5 %
24 H
-2.57 %
7 d
2.29 %
Täna Fulcrom Finance USA dollarites on praegu hind
0.0057
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,964,856,486 FUL praegu ringlusse turul. Fulcrom Finance hinnad muutuvad praegu -2.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Fulcrom Finance on kaubeldatud Krüptovahetused. Hangi Fulcrom Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fulcrom Finance
Sümbol
FUL
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
114 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,964,856,486 FUL
1h
-0.5 %
24h
-2.57 %
7d
2.29 %
Reddit
N/A
Veebisait
N/A
Share Fulcrom Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0111800 | $0.0112900 | $0.0113200 | $0.0105400 |
| 2024-04-25 | $0.0112900 | $0.0112500 | $0.0114400 | $0.0110500 |
| 2024-04-26 | $0.0112500 | $0.0103800 | $0.0113600 | $0.0103500 |
| 2024-04-27 | $0.0103800 | $0.0113600 | $0.0117600 | $0.0100000 |
| 2024-04-28 | $0.0113600 | $0.0109700 | $0.0116700 | $0.0109100 |
| 2024-04-29 | $0.0109700 | $0.0101400 | $0.0111100 | $0.0099050 |
| 2024-04-30 | $0.0101400 | $0.0118200 | $0.0122600 | $0.009551 |
| 2024-05-01 | $0.0118200 | $0.0114600 | $0.0142700 | $0.0106300 |
| 2024-05-02 | $0.0114600 | $0.0119300 | $0.0119600 | $0.0107600 |
| 2024-05-03 | $0.0119300 | $0.0122400 | $0.0123000 | $0.0116700 |
| 2024-05-04 | $0.0122400 | $0.0120600 | $0.0126000 | $0.0120200 |
| 2024-05-05 | $0.0120600 | $0.0116000 | $0.0120900 | $0.0114600 |
| 2024-05-06 | $0.0116000 | $0.0117500 | $0.0119100 | $0.0114100 |
| 2024-05-07 | $0.0117500 | $0.0111600 | $0.0117600 | $0.0111400 |
| 2024-05-08 | $0.0111600 | $0.0108100 | $0.0112000 | $0.0106900 |
| 2024-05-09 | $0.0108100 | $0.0108200 | $0.0108800 | $0.0105400 |
| 2024-05-10 | $0.0108200 | $0.009864 | $0.0109100 | $0.009643 |
| 2024-05-11 | $0.009864 | $0.0102700 | $0.0106100 | $0.009848 |
| 2024-05-12 | $0.0102700 | $0.0103900 | $0.0105300 | $0.0099270 |
| 2024-05-13 | $0.0103900 | $0.0102500 | $0.0104300 | $0.0101300 |
| 2024-05-14 | $0.0102500 | $0.009786 | $0.0103300 | $0.009765 |
| 2024-05-15 | $0.009786 | $0.0103000 | $0.0108000 | $0.009764 |
| 2024-05-16 | $0.0103000 | $0.0100900 | $0.0103000 | $0.009860 |
| 2024-05-17 | $0.0100900 | $0.0101800 | $0.0102800 | $0.0099290 |
| 2024-05-18 | $0.0101800 | $0.009811 | $0.0101800 | $0.009691 |
| 2024-05-19 | $0.009811 | $0.009836 | $0.0102500 | $0.009462 |
| 2024-05-20 | $0.009836 | $0.0101400 | $0.0101600 | $0.009282 |
| 2024-05-21 | $0.0101400 | $0.0101300 | $0.0103900 | $0.009853 |
| 2024-05-22 | $0.0101300 | $0.0101000 | $0.0108200 | $0.009836 |
| 2024-05-23 | $0.0101000 | $0.009724 | $0.0102800 | $0.009379 |
| 2024-05-24 | $0.009724 | $0.009838 | $0.0104100 | $0.009302 |
| 2024-05-25 | $0.009838 | $0.009642 | $0.0102100 | $0.009525 |
| 2024-05-26 | $0.009642 | $0.009711 | $0.009765 | $0.009360 |
| 2024-05-27 | $0.009711 | $0.009852 | $0.0100200 | $0.009347 |
| 2024-05-28 | $0.009852 | $0.009590 | $0.009855 | $0.009375 |
| 2024-05-29 | $0.009590 | $0.009554 | $0.009880 | $0.009400 |
| 2024-05-30 | $0.009554 | $0.009364 | $0.009821 | $0.008921 |
| 2024-05-31 | $0.009364 | $0.009367 | $0.009680 | $0.009179 |
| 2024-06-01 | $0.009367 | $0.009204 | $0.009549 | $0.009107 |
| 2024-06-02 | $0.009204 | $0.008845 | $0.009232 | $0.008720 |
| 2024-06-03 | $0.008845 | $0.008870 | $0.009227 | $0.008757 |
| 2024-06-04 | $0.008870 | $0.008926 | $0.008979 | $0.008327 |
| 2024-06-05 | $0.008926 | $0.009058 | $0.009231 | $0.008625 |
| 2024-06-06 | $0.009058 | $0.008720 | $0.009132 | $0.008541 |
| 2024-06-07 | $0.008720 | $0.008594 | $0.008968 | $0.008274 |
| 2024-06-08 | $0.008594 | $0.008383 | $0.008729 | $0.008277 |
| 2024-06-09 | $0.008383 | $0.008174 | $0.008526 | $0.008099 |
| 2024-06-10 | $0.008174 | $0.008727 | $0.008778 | $0.007935 |
| 2024-06-11 | $0.008727 | $0.007779 | $0.008746 | $0.007625 |
| 2024-06-12 | $0.007779 | $0.007894 | $0.008088 | $0.007642 |
| 2024-06-13 | $0.007894 | $0.007677 | $0.008118 | $0.007655 |
| 2024-06-14 | $0.007677 | $0.007707 | $0.007887 | $0.007523 |
| 2024-06-15 | $0.007707 | $0.007382 | $0.007826 | $0.007381 |
| 2024-06-16 | $0.007382 | $0.007079 | $0.007403 | $0.006535 |
| 2024-06-17 | $0.007079 | $0.006202 | $0.007109 | $0.006131 |
| 2024-06-18 | $0.006202 | $0.006245 | $0.006285 | $0.005908 |
| 2024-06-19 | $0.006245 | $0.006482 | $0.006666 | $0.006128 |
| 2024-06-20 | $0.006482 | $0.006265 | $0.006570 | $0.006092 |
| 2024-06-21 | $0.006265 | $0.006249 | $0.006453 | $0.006002 |
| 2024-06-22 | $0.006245 | $0.006266 | $0.006369 | $0.006229 |
| 2024-06-23 | $0.006214 | $0.006000 | $0.006350 | $0.005952 |
| 2024-06-24 | $0.006000 | $0.005717 | $0.006046 | $0.005405 |
| 2024-06-25 | $0.005717 | $0.006209 | $0.006403 | $0.005705 |
| 2024-06-26 | $0.006209 | $0.005989 | $0.006331 | $0.005918 |
| 2024-06-27 | $0.005989 | $0.006230 | $0.006344 | $0.005905 |
| 2024-06-28 | $0.006230 | $0.006523 | $0.006694 | $0.006229 |
| 2024-06-29 | $0.006523 | $0.006551 | $0.006629 | $0.006420 |
| 2024-06-30 | $0.006551 | $0.006462 | $0.006633 | $0.006151 |
| 2024-07-01 | $0.006462 | $0.006415 | $0.006566 | $0.006029 |
| 2024-07-02 | $0.006415 | $0.006764 | $0.006952 | $0.006351 |
| 2024-07-03 | $0.006764 | $0.006679 | $0.007026 | $0.006579 |
| 2024-07-04 | $0.006679 | $0.006442 | $0.006736 | $0.006206 |
| 2024-07-05 | $0.006442 | $0.006456 | $0.006648 | $0.005956 |
| 2024-07-06 | $0.006456 | $0.006824 | $0.006951 | $0.006422 |
| 2024-07-07 | $0.006824 | $0.006543 | $0.006899 | $0.006368 |
| 2024-07-08 | $0.006543 | $0.006523 | $0.006768 | $0.006214 |
| 2024-07-09 | $0.006523 | $0.006748 | $0.006889 | $0.006323 |
| 2024-07-10 | $0.006748 | $0.006321 | $0.006899 | $0.006266 |
| 2024-07-11 | $0.006321 | $0.006269 | $0.006509 | $0.006182 |
| 2024-07-12 | $0.006269 | $0.006357 | $0.006491 | $0.006237 |
| 2024-07-13 | $0.006357 | $0.006474 | $0.006603 | $0.006265 |
| 2024-07-14 | $0.006474 | $0.006368 | $0.006518 | $0.006293 |
| 2024-07-15 | $0.006368 | $0.006618 | $0.006619 | $0.006165 |
| 2024-07-16 | $0.006618 | $0.006589 | $0.006858 | $0.006162 |
| 2024-07-17 | $0.006589 | $0.006560 | $0.006974 | $0.006523 |
| 2024-07-18 | $0.006560 | $0.006498 | $0.006656 | $0.006287 |
| 2024-07-19 | $0.006496 | $0.006699 | $0.006699 | $0.006473 |
| 2024-07-20 | $0.006699 | $0.006651 | $0.006707 | $0.006439 |
| 2024-07-21 | $0.006617 | $0.006526 | $0.006664 | $0.006366 |
| 2024-07-22 | $0.006544 | $0.006339 | $0.006586 | $0.006339 |
| 2024-07-23 | $0.006216 | $0.006024 | $0.006244 | $0.005964 |
| 2024-07-24 | $0.006024 | $0.005829 | $0.006209 | $0.005810 |
| 2024-07-25 | $0.005829 | $0.005681 | $0.006095 | $0.005550 |
| 2024-07-26 | $0.005681 | $0.005935 | $0.005999 | $0.005677 |
| 2024-07-27 | $0.005935 | $0.005660 | $0.006006 | $0.005571 |
| 2024-07-28 | $0.005660 | $0.005550 | $0.005712 | $0.005550 |
| 2024-07-29 | $0.005550 | $0.005315 | $0.005551 | $0.005162 |
| 2024-07-30 | $0.005315 | $0.005305 | $0.005424 | $0.005170 |
| 2024-07-31 | $0.005305 | $0.0048730 | $0.005356 | $0.0048330 |
| 2024-08-01 | $0.0048730 | $0.005266 | $0.005304 | $0.0047860 |
| 2024-08-02 | $0.005266 | $0.005160 | $0.005544 | $0.005050 |
| 2024-08-03 | $0.005160 | $0.005101 | $0.005390 | $0.0049220 |
| 2024-08-04 | $0.005101 | $0.0048190 | $0.005207 | $0.0047590 |
| 2024-08-05 | $0.0048190 | $0.0041600 | $0.0048190 | $0.0038130 |
| 2024-08-06 | $0.0041600 | $0.0044400 | $0.0046010 | $0.0041260 |
| 2024-08-07 | $0.0044400 | $0.0044070 | $0.0046330 | $0.0043000 |
| 2024-08-08 | $0.0044070 | $0.0045740 | $0.0046820 | $0.0043210 |
| 2024-08-09 | $0.0045740 | $0.0047310 | $0.0049530 | $0.0043690 |
| 2024-08-10 | $0.0047310 | $0.0046610 | $0.0049060 | $0.0045330 |
| 2024-08-11 | $0.0046610 | $0.0042840 | $0.0047310 | $0.0042680 |
| 2024-08-12 | $0.0042840 | $0.0043010 | $0.0043710 | $0.0041000 |
| 2024-08-13 | $0.0043010 | $0.0045070 | $0.0048360 | $0.0042420 |
| 2024-08-14 | $0.0045070 | $0.0047350 | $0.0049880 | $0.0045070 |
| 2024-08-15 | $0.0047350 | $0.0041970 | $0.0048470 | $0.0040920 |
| 2024-08-16 | $0.0041970 | $0.005050 | $0.005190 | $0.0041410 |
| 2024-08-17 | $0.005050 | $0.005414 | $0.006153 | $0.005007 |
| 2024-08-18 | $0.005414 | $0.005305 | $0.005476 | $0.005297 |
| 2024-08-19 | $0.005305 | $0.0046450 | $0.005328 | $0.0044880 |
| 2024-08-20 | $0.0046450 | $0.0046560 | $0.005085 | $0.0046110 |
| 2024-08-21 | $0.0046560 | $0.0047020 | $0.0047790 | $0.0044290 |
| 2024-08-22 | $0.0047020 | $0.005017 | $0.005148 | $0.0046210 |
| 2024-08-23 | $0.005017 | $0.005432 | $0.005500 | $0.0048620 |
| 2024-08-24 | $0.005432 | $0.005534 | $0.005634 | $0.005198 |
| 2024-08-25 | $0.005534 | $0.0048820 | $0.005653 | $0.0047520 |
| 2024-08-26 | $0.0048820 | $0.0048220 | $0.005053 | $0.0046590 |
| 2024-08-27 | $0.0048220 | $0.0049320 | $0.005453 | $0.0045460 |
| 2024-08-28 | $0.0049320 | $0.005163 | $0.005487 | $0.0048460 |
| 2024-08-29 | $0.005163 | $0.005193 | $0.005368 | $0.005067 |
| 2024-08-30 | $0.005193 | $0.005298 | $0.005441 | $0.005089 |
| 2024-08-31 | $0.005298 | $0.005539 | $0.005695 | $0.005122 |
| 2024-09-01 | $0.005539 | $0.005352 | $0.005585 | $0.005236 |
| 2024-09-02 | $0.005352 | $0.005492 | $0.005719 | $0.005321 |
| 2024-09-03 | $0.005492 | $0.005398 | $0.005734 | $0.005378 |
| 2024-09-04 | $0.005398 | $0.005477 | $0.005550 | $0.005220 |
| 2024-09-05 | $0.005477 | $0.005359 | $0.005584 | $0.005295 |
| 2024-09-06 | $0.005359 | $0.005186 | $0.005555 | $0.005003 |
| 2024-09-07 | $0.005186 | $0.005224 | $0.005311 | $0.005123 |
| 2024-09-08 | $0.005224 | $0.005385 | $0.005522 | $0.005202 |
| 2024-09-09 | $0.005385 | $0.005584 | $0.005663 | $0.005365 |
| 2024-09-10 | $0.005584 | $0.005481 | $0.005641 | $0.005379 |
| 2024-09-11 | $0.005481 | $0.005481 | $0.005533 | $0.005281 |
| 2024-09-12 | $0.005481 | $0.005526 | $0.005724 | $0.005356 |
| 2024-09-13 | $0.005526 | $0.005944 | $0.005960 | $0.005485 |
| 2024-09-14 | $0.005944 | $0.005808 | $0.006058 | $0.005739 |
| 2024-09-15 | $0.005808 | $0.005657 | $0.005895 | $0.005638 |
| 2024-09-16 | $0.005657 | $0.005457 | $0.005766 | $0.005388 |
| 2024-09-17 | $0.005457 | $0.005410 | $0.005584 | $0.005375 |
| 2024-09-18 | $0.005410 | $0.005271 | $0.005503 | $0.005137 |
| 2024-09-19 | $0.005271 | $0.005389 | $0.005431 | $0.005033 |
| 2024-09-20 | $0.005389 | $0.005194 | $0.005496 | $0.005013 |
| 2024-09-21 | $0.005194 | $0.005696 | $0.005744 | $0.005163 |
| 2024-09-22 | $0.005696 | $0.005553 | $0.005735 | $0.005298 |
| 2024-09-23 | $0.005553 | $0.005458 | $0.005591 | $0.005299 |
| 2024-09-24 | $0.005458 | $0.005206 | $0.005463 | $0.0049990 |
| 2024-09-25 | $0.005206 | $0.0049920 | $0.005349 | $0.0048110 |
| 2024-09-26 | $0.0049920 | $0.0049140 | $0.005176 | $0.0048330 |
| 2024-09-27 | $0.0049140 | $0.005091 | $0.005134 | $0.0047040 |
| 2024-09-28 | $0.005091 | $0.005037 | $0.005178 | $0.0049380 |
| 2024-09-29 | $0.005037 | $0.0049460 | $0.005120 | $0.0048690 |
| 2024-09-30 | $0.0049460 | $0.0047910 | $0.0049530 | $0.0047520 |
| Paar | Vahetus |
|---|---|
| FUL/USD | cryptodotcom |
| FUL/USDT | gateio |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine