GMCOIN
GMCoin Rang 1234
41,183,481 GMCOIN
Kaufen/Verkaufen
Get Wallet
GMCoin
GMCoin Preis $0.18
$0.18
GMCoin 24h Vol
$33,692
$33,692
GMCoin Marktkapitalisierung $7,597,140
$7,597,140
24h Vol
0 BTC 1 H
0.45 %
24 H
-0.32 %
7 d
-5.76 %
Heute GMCoin Preis in US-Dollar ist derzeit
0.1845
USD, und wenn in konvertiert Bitcoin ist
0.00000188
BTC. Insgesamt 41,183,481 GMCOIN sind derzeit auf dem Markt im Umlauf. GMCoin Die Preise erfahren derzeit eine Änderung von -0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GMCoin wurde gehandelt Krypto-Austausch. Erhalten GMCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GMCoin
Symbol
GMCOIN
Algorithmus
N/A
BTC Preis
0.00000188 BTC
BTC Markt
77 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
41,183,481 GMCOIN
1h
0.45 %
24h
-0.32 %
7d
-5.76 %
Reddit
N/A
Webseite
N/A
Share GMCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-03 | $0.0595 | $0.0594 | $0.0598 | $0.0591 |
| 2022-11-04 | $0.0594 | $0.0593 | $0.0598 | $0.0590 |
| 2022-11-05 | $0.0593 | $0.0608 | $0.0608 | $0.0592 |
| 2022-11-06 | $0.0608 | $0.0610 | $0.0614 | $0.0601 |
| 2022-11-07 | $0.0610 | $0.0617 | $0.0620 | $0.0606 |
| 2022-11-08 | $0.0617 | $0.0621 | $0.0627 | $0.0616 |
| 2022-11-09 | $0.0621 | $0.0624 | $0.0628 | $0.0620 |
| 2022-11-10 | $0.0624 | $0.0625 | $0.0629 | $0.0618 |
| 2022-11-11 | $0.0625 | $0.0627 | $0.0630 | $0.0621 |
| 2022-11-12 | $0.0627 | $0.0630 | $0.0632 | $0.0623 |
| 2022-11-13 | $0.0630 | $0.0626 | $0.0632 | $0.0624 |
| 2022-11-14 | $0.0626 | $0.0629 | $0.0632 | $0.0625 |
| 2022-11-15 | $0.0629 | $0.0632 | $0.0633 | $0.0624 |
| 2022-11-16 | $0.0632 | $0.0632 | $0.0635 | $0.0628 |
| 2022-11-17 | $0.0632 | $0.0633 | $0.0635 | $0.0629 |
| 2022-11-18 | $0.0633 | $0.0633 | $0.0636 | $0.0627 |
| 2022-11-19 | $0.0633 | $0.0635 | $0.0638 | $0.0631 |
| 2022-11-20 | $0.0635 | $0.0634 | $0.0638 | $0.0633 |
| 2022-11-21 | $0.0634 | $0.0637 | $0.0638 | $0.0633 |
| 2022-11-22 | $0.0637 | $0.0636 | $0.0641 | $0.0632 |
| 2022-11-23 | $0.0636 | $0.0640 | $0.0642 | $0.0634 |
| 2022-11-24 | $0.0640 | $0.0634 | $0.0641 | $0.0633 |
| 2022-11-25 | $0.0634 | $0.0646 | $0.0650 | $0.0633 |
| 2022-11-26 | $0.0646 | $0.0650 | $0.0650 | $0.0644 |
| 2022-11-27 | $0.0650 | $0.0659 | $0.0660 | $0.0649 |
| 2022-11-28 | $0.0659 | $0.0664 | $0.0666 | $0.0658 |
| 2022-11-29 | $0.0664 | $0.0665 | $0.0667 | $0.0660 |
| 2022-11-30 | $0.0665 | $0.0671 | $0.0672 | $0.0663 |
| 2022-12-01 | $0.0671 | $0.0673 | $0.0675 | $0.0665 |
| 2022-12-02 | $0.0673 | $0.0671 | $0.0677 | $0.0666 |
| 2022-12-03 | $0.0671 | $0.0672 | $0.0675 | $0.0669 |
| 2022-12-04 | $0.0672 | $0.0676 | $0.0679 | $0.0670 |
| 2022-12-05 | $0.0676 | $0.0681 | $0.0685 | $0.0672 |
| 2022-12-06 | $0.0681 | $0.0677 | $0.0683 | $0.0676 |
| 2022-12-07 | $0.0677 | $0.0680 | $0.0682 | $0.0676 |
| 2022-12-08 | $0.0680 | $0.0682 | $0.0683 | $0.0678 |
| 2022-12-09 | $0.0682 | $0.0676 | $0.0684 | $0.0675 |
| 2022-12-10 | $0.0676 | $0.0681 | $0.0683 | $0.0674 |
| 2022-12-11 | $0.0681 | $0.0677 | $0.0682 | $0.0674 |
| 2022-12-12 | $0.0677 | $0.0677 | $0.0683 | $0.0675 |
| 2022-12-13 | $0.0677 | $0.0677 | $0.0683 | $0.0674 |
| 2022-12-14 | $0.0677 | $0.0680 | $0.0683 | $0.0676 |
| 2022-12-15 | $0.0680 | $0.0678 | $0.0682 | $0.0674 |
| 2022-12-16 | $0.0678 | $0.0680 | $0.0682 | $0.0675 |
| 2022-12-17 | $0.0680 | $0.0677 | $0.0682 | $0.0675 |
| 2022-12-18 | $0.0677 | $0.0675 | $0.0679 | $0.0674 |
| 2022-12-19 | $0.0675 | $0.0676 | $0.0683 | $0.0674 |
| 2022-12-20 | $0.0676 | $0.0681 | $0.0683 | $0.0676 |
| 2022-12-21 | $0.0681 | $0.0684 | $0.0686 | $0.0675 |
| 2022-12-22 | $0.0684 | $0.0689 | $0.0693 | $0.0678 |
| 2022-12-23 | $0.0689 | $0.0696 | $0.0698 | $0.0687 |
| 2022-12-24 | $0.0696 | $0.0704 | $0.0707 | $0.0694 |
| 2022-12-25 | $0.0704 | $0.0706 | $0.0710 | $0.0693 |
| 2022-12-26 | $0.0706 | $0.0707 | $0.0712 | $0.0700 |
| 2022-12-27 | $0.0707 | $0.0711 | $0.0716 | $0.0704 |
| 2022-12-28 | $0.0711 | $0.0711 | $0.0716 | $0.0706 |
| 2022-12-29 | $0.0711 | $0.0713 | $0.0716 | $0.0706 |
| 2022-12-30 | $0.0713 | $0.0710 | $0.0716 | $0.0707 |
| 2022-12-31 | $0.0710 | $0.0713 | $0.0717 | $0.0707 |
| 2023-01-01 | $0.0713 | $0.0713 | $0.0722 | $0.0707 |
| 2023-01-02 | $0.0713 | $0.0713 | $0.0719 | $0.0694 |
| 2023-01-03 | $0.0713 | $0.0713 | $0.0720 | $0.0711 |
| 2023-01-04 | $0.0713 | $0.0715 | $0.0720 | $0.0710 |
| 2023-01-05 | $0.0715 | $0.0715 | $0.0719 | $0.0713 |
| 2023-01-06 | $0.0715 | $0.0720 | $0.0723 | $0.0712 |
| 2023-01-07 | $0.0720 | $0.0732 | $0.0734 | $0.0716 |
| 2023-01-08 | $0.0732 | $0.0736 | $0.0738 | $0.0725 |
| 2023-01-09 | $0.0736 | $0.0735 | $0.0739 | $0.0730 |
| 2023-01-10 | $0.0735 | $0.0736 | $0.0739 | $0.0729 |
| 2023-01-11 | $0.0736 | $0.0737 | $0.0741 | $0.0731 |
| 2023-01-12 | $0.0737 | $0.0740 | $0.0743 | $0.0733 |
| 2023-01-13 | $0.0740 | $0.0735 | $0.0744 | $0.0733 |
| 2023-01-14 | $0.0735 | $0.0753 | $0.0754 | $0.0734 |
| 2023-01-15 | $0.0753 | $0.0747 | $0.0756 | $0.0742 |
| 2023-01-16 | $0.0747 | $0.0754 | $0.0758 | $0.0743 |
| 2023-01-17 | $0.0754 | $0.0754 | $0.0762 | $0.0747 |
| 2023-01-18 | $0.0754 | $0.0758 | $0.0763 | $0.0748 |
| 2023-01-19 | $0.0758 | $0.0759 | $0.0765 | $0.0752 |
| 2023-01-20 | $0.0759 | $0.0761 | $0.0767 | $0.0753 |
| 2023-01-21 | $0.0761 | $0.0776 | $0.0779 | $0.0758 |
| 2023-01-22 | $0.0776 | $0.0778 | $0.0781 | $0.0767 |
| 2023-01-23 | $0.0778 | $0.0775 | $0.0782 | $0.0770 |
| 2023-01-24 | $0.0775 | $0.0784 | $0.0787 | $0.0772 |
| 2023-01-25 | $0.0784 | $0.0788 | $0.0789 | $0.0775 |
| 2023-01-26 | $0.0788 | $0.0785 | $0.0792 | $0.0778 |
| 2023-01-27 | $0.0785 | $0.0816 | $0.0821 | $0.0780 |
| 2023-01-28 | $0.0816 | $0.0832 | $0.0837 | $0.0809 |
| 2023-01-29 | $0.0832 | $0.0838 | $0.0842 | $0.0826 |
| 2023-01-30 | $0.0838 | $0.0834 | $0.0843 | $0.0832 |
| 2023-01-31 | $0.0834 | $0.0833 | $0.0841 | $0.0830 |
| 2023-02-01 | $0.0833 | $0.0842 | $0.0846 | $0.0827 |
| 2023-02-02 | $0.0842 | $0.0838 | $0.0847 | $0.0835 |
| 2023-02-03 | $0.0838 | $0.0838 | $0.0848 | $0.0836 |
| 2023-02-04 | $0.0838 | $0.0848 | $0.0852 | $0.0838 |
| 2023-02-05 | $0.0848 | $0.0849 | $0.0852 | $0.0843 |
| 2023-02-06 | $0.0849 | $0.0847 | $0.0854 | $0.0843 |
| 2023-02-07 | $0.0847 | $0.0848 | $0.0852 | $0.0843 |
| 2023-02-08 | $0.0848 | $0.0844 | $0.0850 | $0.0844 |
| 2023-02-09 | $0.0844 | $0.0845 | $0.0848 | $0.0842 |
| 2023-02-10 | $0.0845 | $0.0845 | $0.0848 | $0.0840 |
| 2023-02-11 | $0.0845 | $0.0846 | $0.0848 | $0.0838 |
| 2023-02-12 | $0.0846 | $0.0845 | $0.0848 | $0.0838 |
| 2023-02-13 | $0.0845 | $0.0846 | $0.0848 | $0.0841 |
| 2023-02-14 | $0.0846 | $0.0845 | $0.0847 | $0.0839 |
| 2023-02-15 | $0.0845 | $0.0846 | $0.0850 | $0.0841 |
| 2023-02-16 | $0.0846 | $0.0861 | $0.0863 | $0.0844 |
| 2023-02-17 | $0.0861 | $0.0853 | $0.0862 | $0.0845 |
| 2023-02-18 | $0.0853 | $0.0849 | $0.0857 | $0.0846 |
| 2023-02-19 | $0.0849 | $0.0848 | $0.0859 | $0.0845 |
| 2023-02-20 | $0.0848 | $0.0864 | $0.0868 | $0.0846 |
| 2023-02-21 | $0.0864 | $0.0866 | $0.0877 | $0.0857 |
| 2023-02-22 | $0.0866 | $0.0870 | $0.0879 | $0.0863 |
| 2023-02-23 | $0.0870 | $0.0871 | $0.0876 | $0.0865 |
| 2023-02-24 | $0.0871 | $0.0870 | $0.0876 | $0.0864 |
| 2023-02-25 | $0.0849 | $0.0844 | $0.0852 | $0.0844 |
| 2023-02-26 | $0.0844 | $0.0843 | $0.0850 | $0.0841 |
| 2023-02-27 | $0.0843 | $0.0848 | $0.0849 | $0.0842 |
| 2023-02-28 | $0.0848 | $0.0850 | $0.0851 | $0.0845 |
| 2023-03-01 | $0.0850 | $0.0853 | $0.0856 | $0.0848 |
| 2023-03-02 | $0.0853 | $0.0850 | $0.0853 | $0.0846 |
| 2023-03-03 | $0.0850 | $0.0844 | $0.0853 | $0.0842 |
| 2023-03-04 | $0.0844 | $0.0845 | $0.0845 | $0.0842 |
| 2023-03-05 | $0.0845 | $0.0748 | $0.0849 | $0.0644 |
| 2023-03-06 | $0.0748 | $0.0753 | $0.0756 | $0.0743 |
| 2023-03-07 | $0.0753 | $0.0759 | $0.0773 | $0.0743 |
| 2023-03-08 | $0.0759 | $0.0761 | $0.0763 | $0.0755 |
| 2023-03-09 | $0.0761 | $0.0756 | $0.0765 | $0.0755 |
| 2023-03-10 | $0.0756 | $0.0751 | $0.0760 | $0.0750 |
| 2023-03-11 | $0.0751 | $0.0749 | $0.0756 | $0.0746 |
| 2023-03-12 | $0.0749 | $0.0750 | $0.0751 | $0.0743 |
| 2023-03-13 | $0.0750 | $0.0756 | $0.0764 | $0.0744 |
| 2023-03-14 | $0.0756 | $0.0755 | $0.0759 | $0.0750 |
| 2023-03-15 | $0.0755 | $0.0751 | $0.0757 | $0.0750 |
| 2023-03-16 | $0.0751 | $0.0752 | $0.0752 | $0.0746 |
| 2023-03-17 | $0.0752 | $0.0762 | $0.0767 | $0.0751 |
| 2023-03-18 | $0.0762 | $0.0781 | $0.0782 | $0.0760 |
| 2023-03-19 | $0.0781 | $0.0781 | $0.0784 | $0.0773 |
| 2023-03-20 | $0.0781 | $0.0794 | $0.0795 | $0.0772 |
| 2023-03-21 | $0.0794 | $0.0795 | $0.0800 | $0.0791 |
| 2023-03-22 | $0.0795 | $0.0780 | $0.0807 | $0.0777 |
| 2023-03-23 | $0.0780 | $0.0788 | $0.0792 | $0.0776 |
| 2023-03-24 | $0.0788 | $0.0789 | $0.0793 | $0.0783 |
| 2023-03-25 | $0.0789 | $0.0798 | $0.0804 | $0.0788 |
| 2023-03-26 | $0.0798 | $0.0802 | $0.0812 | $0.0797 |
| 2023-03-27 | $0.0802 | $0.0807 | $0.0813 | $0.0796 |
| 2023-03-28 | $0.0807 | $0.0808 | $0.0810 | $0.0804 |
| 2023-03-29 | $0.0808 | $0.0820 | $0.0823 | $0.0804 |
| 2023-03-30 | $0.0820 | $0.0821 | $0.0826 | $0.0817 |
| 2023-03-31 | $0.0821 | $0.0819 | $0.0827 | $0.0817 |
| 2023-04-01 | $0.0819 | $0.0826 | $0.0839 | $0.0819 |
| 2023-04-02 | $0.0826 | $0.0838 | $0.0839 | $0.0825 |
| 2023-04-03 | $0.0838 | $0.0830 | $0.0843 | $0.0827 |
| 2023-04-04 | $0.0830 | $0.0837 | $0.0850 | $0.0828 |
| 2023-04-05 | $0.0837 | $0.0847 | $0.0852 | $0.0835 |
| 2023-04-06 | $0.0847 | $0.0854 | $0.0857 | $0.0846 |
| 2023-04-07 | $0.0854 | $0.0856 | $0.0858 | $0.0849 |
| 2023-04-08 | $0.0856 | $0.0854 | $0.0859 | $0.0853 |
| 2023-04-09 | $0.0854 | $0.0850 | $0.0857 | $0.0848 |
| 2023-04-10 | $0.0850 | $0.0844 | $0.0850 | $0.0843 |
| 2023-04-11 | $0.0844 | $0.0858 | $0.0860 | $0.0843 |
| 2023-04-12 | $0.0858 | $0.0852 | $0.0863 | $0.0852 |
| 2023-04-13 | $0.0852 | $0.0862 | $0.0862 | $0.0853 |
| 2023-04-14 | $0.0862 | $0.0865 | $0.0869 | $0.0861 |
| 2023-04-15 | $0.0865 | $0.0866 | $0.0870 | $0.0862 |
| 2023-04-16 | $0.0866 | $0.0873 | $0.0876 | $0.0862 |
| 2023-04-17 | $0.0873 | $0.0869 | $0.0877 | $0.0869 |
| 2023-04-18 | $0.0869 | $0.0875 | $0.0877 | $0.0864 |
| 2023-04-19 | $0.0875 | $0.0878 | $0.0880 | $0.0872 |
| 2023-04-20 | $0.0878 | $0.0876 | $0.0883 | $0.0874 |
| 2023-04-21 | $0.0876 | $0.0880 | $0.0881 | $0.0869 |
| 2023-04-22 | $0.0880 | $0.0881 | $0.0886 | $0.0875 |
| 2023-04-23 | $0.0881 | $0.0882 | $0.0886 | $0.0874 |
| 2023-04-24 | $0.0882 | $0.0877 | $0.0882 | $0.0873 |
| 2023-04-25 | $0.0877 | $0.0881 | $0.0882 | $0.0873 |
| 2023-04-26 | $0.0881 | $0.0877 | $0.0882 | $0.0871 |
| 2023-04-27 | $0.0877 | $0.0882 | $0.0890 | $0.0871 |
| 2023-04-28 | $0.0882 | $0.0887 | $0.0894 | $0.0879 |
| 2023-04-29 | $0.0887 | $0.0892 | $0.0895 | $0.0885 |
| 2023-04-30 | $0.0892 | $0.0883 | $0.0894 | $0.0878 |
| 2023-05-01 | $0.0883 | $0.0880 | $0.0885 | $0.0878 |
| 2023-05-02 | $0.0880 | $0.0881 | $0.0884 | $0.0878 |
| 2023-05-03 | $0.0881 | $0.0877 | $0.0883 | $0.0876 |
| 2023-05-04 | $0.0877 | $0.0867 | $0.0878 | $0.0861 |
| 2023-05-05 | $0.0867 | $0.0872 | $0.0875 | $0.0863 |
| 2023-05-06 | $0.0872 | $0.0897 | $0.0903 | $0.0869 |
| 2023-05-07 | $0.0897 | $0.0897 | $0.0907 | $0.0894 |
| 2023-05-08 | $0.0897 | $0.0839 | $0.0902 | $0.0837 |
| 2023-05-09 | $0.0839 | $0.0841 | $0.0843 | $0.0835 |
| 2023-05-10 | $0.0841 | $0.0836 | $0.0845 | $0.0836 |
| 2023-05-11 | $0.0836 | $0.0838 | $0.0843 | $0.0835 |
| 2023-05-12 | $0.0838 | $0.0841 | $0.0844 | $0.0836 |
| 2023-05-13 | $0.0841 | $0.0838 | $0.0845 | $0.0836 |
| 2023-05-14 | $0.0838 | $0.0837 | $0.0842 | $0.0835 |
| 2023-05-15 | $0.0837 | $0.0842 | $0.0843 | $0.0835 |
| 2023-05-16 | $0.0842 | $0.0836 | $0.0842 | $0.0834 |
| 2023-05-17 | $0.0836 | $0.0840 | $0.0843 | $0.0833 |
| 2023-05-18 | $0.0840 | $0.0838 | $0.0843 | $0.0835 |
| 2023-05-19 | $0.0838 | $0.0840 | $0.0843 | $0.0836 |
| 2023-05-20 | $0.0840 | $0.0843 | $0.0845 | $0.0834 |
| 2023-05-21 | $0.0843 | $0.0839 | $0.0845 | $0.0836 |
| 2023-05-22 | $0.0839 | $0.0842 | $0.0844 | $0.0838 |
| 2023-05-23 | $0.0842 | $0.0837 | $0.0851 | $0.0836 |
| 2023-05-24 | $0.0837 | $0.0843 | $0.0844 | $0.0835 |
| 2023-05-25 | $0.0843 | $0.0839 | $0.0845 | $0.0835 |
| 2023-05-26 | $0.0839 | $0.0839 | $0.0845 | $0.0836 |
| 2023-05-27 | $0.0839 | $0.0840 | $0.0844 | $0.0835 |
| 2023-05-28 | $0.0840 | $0.0837 | $0.0844 | $0.0834 |
| 2023-05-29 | $0.0837 | $0.0840 | $0.0846 | $0.0833 |
| 2023-05-30 | $0.0840 | $0.0837 | $0.0845 | $0.0835 |
| 2023-05-31 | $0.0837 | $0.0842 | $0.0844 | $0.0837 |
| 2023-06-01 | $0.0842 | $0.0837 | $0.0845 | $0.0834 |
| 2023-06-02 | $0.0837 | $0.0842 | $0.0851 | $0.0834 |
| 2023-06-03 | $0.0842 | $0.0847 | $0.0854 | $0.0842 |
| 2023-06-04 | $0.0847 | $0.0844 | $0.0853 | $0.0843 |
| 2023-06-05 | $0.0844 | $0.0847 | $0.0852 | $0.0841 |
| 2023-06-06 | $0.0847 | $0.0844 | $0.0848 | $0.0840 |
| 2023-06-07 | $0.0844 | $0.0845 | $0.0851 | $0.0840 |
| 2023-06-08 | $0.0845 | $0.0845 | $0.0848 | $0.0839 |
| 2023-06-09 | $0.0845 | $0.0845 | $0.0846 | $0.0838 |
| 2023-06-10 | $0.0845 | $0.0845 | $0.0848 | $0.0838 |
| 2023-06-11 | $0.0845 | $0.0841 | $0.0847 | $0.0840 |
| 2023-06-12 | $0.0841 | $0.0840 | $0.0845 | $0.0839 |
| 2023-06-13 | $0.0840 | $0.0841 | $0.0843 | $0.0837 |
| 2023-06-14 | $0.0841 | $0.0840 | $0.0841 | $0.0838 |
| 2023-06-15 | $0.0840 | $0.0840 | $0.0841 | $0.0836 |
| 2023-06-16 | $0.0840 | $0.0839 | $0.0842 | $0.0837 |
| 2023-06-17 | $0.0839 | $0.0841 | $0.0842 | $0.0838 |
| 2023-06-18 | $0.0841 | $0.0840 | $0.0842 | $0.0838 |
| 2023-06-19 | $0.0840 | $0.0837 | $0.0848 | $0.0830 |
| 2023-06-20 | $0.0837 | $0.0838 | $0.0842 | $0.0830 |
| 2023-06-21 | $0.0838 | $0.0843 | $0.0843 | $0.0831 |
| 2023-06-22 | $0.0843 | $0.0839 | $0.0843 | $0.0832 |
| 2023-06-23 | $0.0839 | $0.0855 | $0.0891 | $0.0833 |
| 2023-06-24 | $0.0855 | $0.0853 | $0.0859 | $0.0843 |
| 2023-06-25 | $0.0853 | $0.0851 | $0.0862 | $0.0842 |
| 2023-06-26 | $0.0851 | $0.0838 | $0.0852 | $0.0834 |
| 2023-06-27 | $0.0838 | $0.0854 | $0.0858 | $0.0837 |
| 2023-06-28 | $0.0854 | $0.0839 | $0.0855 | $0.0828 |
| 2023-06-29 | $0.0839 | $0.0851 | $0.0861 | $0.0839 |
| 2023-06-30 | $0.0851 | $0.0851 | $0.0874 | $0.0833 |
| 2023-07-01 | $0.0851 | $0.0855 | $0.0856 | $0.0848 |
| 2023-07-02 | $0.0855 | $0.0854 | $0.0858 | $0.0847 |
| 2023-07-03 | $0.0854 | $0.0866 | $0.0874 | $0.0851 |
| 2023-07-04 | $0.0866 | $0.0858 | $0.0874 | $0.0856 |
| 2023-07-05 | $0.0858 | $0.0848 | $0.0862 | $0.0843 |
| 2023-07-06 | $0.0848 | $0.0838 | $0.0878 | $0.0835 |
| 2023-07-07 | $0.0838 | $0.0846 | $0.0848 | $0.0833 |
| 2023-07-08 | $0.0846 | $0.0843 | $0.0848 | $0.0839 |
| 2023-07-09 | $0.0843 | $0.0841 | $0.0850 | $0.0841 |
| 2023-07-10 | $0.0841 | $0.0847 | $0.0864 | $0.0836 |
| 2023-07-11 | $0.0847 | $0.0851 | $0.0861 | $0.0845 |
| 2023-07-12 | $0.0851 | $0.0846 | $0.0861 | $0.0842 |
| 2023-07-13 | $0.0846 | $0.0878 | $0.0885 | $0.0841 |
| 2023-07-14 | $0.0878 | $0.0847 | $0.0881 | $0.0839 |
| 2023-07-15 | $0.0847 | $0.0843 | $0.0848 | $0.0842 |
| 2023-07-16 | $0.0843 | $0.0841 | $0.0849 | $0.0840 |
| 2023-07-17 | $0.0841 | $0.0838 | $0.0847 | $0.0829 |
| 2023-07-18 | $0.0838 | $0.0834 | $0.0843 | $0.0825 |
| 2023-07-19 | $0.0834 | $0.0833 | $0.0842 | $0.0830 |
| 2023-07-20 | $0.0833 | $0.0831 | $0.0849 | $0.0825 |
| 2023-07-21 | $0.0831 | $0.0833 | $0.0838 | $0.0830 |
| 2023-07-22 | $0.0833 | $0.0832 | $0.0839 | $0.0829 |
| 2023-07-23 | $0.0832 | $0.0836 | $0.0843 | $0.0830 |
| 2023-07-24 | $0.0836 | $0.0811 | $0.0840 | $0.0808 |
| 2023-07-25 | $0.0811 | $0.0816 | $0.0818 | $0.0806 |
| 2023-07-26 | $0.0816 | $0.0820 | $0.0831 | $0.0810 |
| 2023-07-27 | $0.0820 | $0.0812 | $0.0826 | $0.0811 |
| 2023-07-28 | $0.0812 | $0.0819 | $0.0823 | $0.0812 |
| 2023-07-29 | $0.0819 | $0.0818 | $0.0821 | $0.0814 |
| 2023-07-30 | $0.0818 | $0.0814 | $0.0821 | $0.0812 |
| 2023-07-31 | $0.0814 | $0.0816 | $0.0824 | $0.0813 |
| 2023-08-01 | $0.0816 | $0.0826 | $0.0826 | $0.0802 |
| 2023-08-02 | $0.0826 | $0.0815 | $0.0834 | $0.0809 |
| 2023-08-03 | $0.0815 | $0.0817 | $0.0821 | $0.0806 |
| 2023-08-04 | $0.0817 | $0.0809 | $0.0817 | $0.0805 |
| 2023-08-05 | $0.0809 | $0.0810 | $0.0813 | $0.0807 |
| 2023-08-06 | $0.0810 | $0.0811 | $0.0815 | $0.0808 |
| 2023-08-07 | $0.0811 | $0.0812 | $0.0815 | $0.0801 |
| 2023-08-08 | $0.0812 | $0.0829 | $0.0841 | $0.0810 |
| 2023-08-09 | $0.0829 | $0.0824 | $0.0840 | $0.0819 |
| 2023-08-10 | $0.0824 | $0.0823 | $0.0828 | $0.0815 |
| 2023-08-11 | $0.0823 | $0.0822 | $0.0825 | $0.0816 |
| 2023-08-12 | $0.0822 | $0.0818 | $0.0823 | $0.0817 |
| 2023-08-13 | $0.0818 | $0.0817 | $0.0822 | $0.0814 |
| 2023-08-14 | $0.0817 | $0.0819 | $0.0828 | $0.0813 |
| 2023-08-15 | $0.0819 | $0.0812 | $0.0824 | $0.0811 |
| 2023-08-16 | $0.0812 | $0.0805 | $0.0815 | $0.0803 |
| 2023-08-17 | $0.0805 | $0.0741 | $0.0806 | $0.0718 |
| 2023-08-18 | $0.0741 | $0.0725 | $0.0754 | $0.0718 |
| 2023-08-19 | $0.0725 | $0.0727 | $0.0730 | $0.0718 |
| 2023-08-20 | $0.0727 | $0.0731 | $0.0733 | $0.0724 |
| 2023-08-21 | $0.0731 | $0.0732 | $0.0732 | $0.0721 |
| 2023-08-22 | $0.0732 | $0.0726 | $0.0732 | $0.0712 |
| 2023-08-23 | $0.0726 | $0.0737 | $0.0746 | $0.0719 |
| 2023-08-24 | $0.0737 | $0.0731 | $0.0741 | $0.0723 |
| 2023-08-25 | $0.0731 | $0.0726 | $0.0732 | $0.0720 |
| 2023-08-26 | $0.0726 | $0.0729 | $0.0730 | $0.0723 |
| 2023-08-27 | $0.0729 | $0.0725 | $0.0732 | $0.0722 |
| 2023-08-28 | $0.0725 | $0.0728 | $0.0731 | $0.0721 |
| 2023-08-29 | $0.0728 | $0.0773 | $0.0785 | $0.0721 |
| 2023-08-30 | $0.0773 | $0.0761 | $0.0774 | $0.0753 |
| 2023-08-31 | $0.0761 | $0.0722 | $0.0767 | $0.0717 |
| 2023-09-01 | $0.0722 | $0.0717 | $0.0731 | $0.0706 |
| 2023-09-02 | $0.0717 | $0.0721 | $0.0726 | $0.0716 |
| 2023-09-03 | $0.0721 | $0.0721 | $0.0731 | $0.0718 |
| 2023-09-04 | $0.0721 | $0.0718 | $0.0727 | $0.0713 |
| 2023-09-05 | $0.0718 | $0.0716 | $0.0721 | $0.0707 |
| 2023-09-06 | $0.0716 | $0.0717 | $0.0722 | $0.0709 |
| 2023-09-07 | $0.0717 | $0.0730 | $0.0739 | $0.0715 |
| 2023-09-08 | $0.0730 | $0.0722 | $0.0736 | $0.0716 |
| 2023-09-09 | $0.0722 | $0.0721 | $0.0724 | $0.0718 |
| 2023-09-10 | $0.0721 | $0.0718 | $0.0723 | $0.0711 |
| 2023-09-11 | $0.0718 | $0.0702 | $0.0721 | $0.0699 |
| 2023-09-12 | $0.0702 | $0.0720 | $0.0737 | $0.0702 |
| 2023-09-13 | $0.0720 | $0.0729 | $0.0734 | $0.0718 |
| 2023-09-14 | $0.0729 | $0.0737 | $0.0746 | $0.0727 |
| 2023-09-15 | $0.0737 | $0.0745 | $0.0748 | $0.0731 |
| 2023-09-16 | $0.0745 | $0.0742 | $0.0747 | $0.0736 |
| 2023-09-17 | $0.0742 | $0.0739 | $0.0743 | $0.0737 |
| 2023-09-18 | $0.0739 | $0.0744 | $0.0763 | $0.0736 |
| 2023-09-19 | $0.0744 | $0.0757 | $0.0768 | $0.0743 |
| 2023-09-20 | $0.0757 | $0.0755 | $0.0764 | $0.0749 |
| 2023-09-21 | $0.0755 | $0.0741 | $0.0757 | $0.0734 |
| 2023-09-22 | $0.0741 | $0.0742 | $0.0747 | $0.0741 |
| 2023-09-23 | $0.0742 | $0.0741 | $0.0746 | $0.0741 |
| 2023-09-24 | $0.0741 | $0.0733 | $0.0748 | $0.0733 |
| 2023-09-25 | $0.0733 | $0.0734 | $0.0739 | $0.0727 |
| 2023-09-26 | $0.0734 | $0.0733 | $0.0737 | $0.0729 |
| 2023-09-27 | $0.0733 | $0.0735 | $0.0748 | $0.0729 |
| 2023-09-28 | $0.0735 | $0.0754 | $0.0763 | $0.0735 |
| 2023-09-29 | $0.0754 | $0.0752 | $0.0762 | $0.0744 |
| 2023-09-30 | $0.0752 | $0.0754 | $0.0756 | $0.0730 |
| 2023-10-01 | $0.0754 | $0.0778 | $0.0780 | $0.0750 |
| 2023-10-02 | $0.0778 | $0.0768 | $0.0792 | $0.0765 |
| 2023-10-03 | $0.0768 | $0.0763 | $0.0772 | $0.0758 |
| 2023-10-04 | $0.0763 | $0.0774 | $0.0775 | $0.0759 |
| 2023-10-05 | $0.0774 | $0.0763 | $0.0782 | $0.0762 |
| 2023-10-06 | $0.0763 | $0.0776 | $0.0785 | $0.0759 |
| 2023-10-07 | $0.0776 | $0.0779 | $0.0782 | $0.0775 |
| 2023-10-08 | $0.0779 | $0.0780 | $0.0785 | $0.0747 |
| 2023-10-09 | $0.0780 | $0.0807 | $0.0810 | $0.0762 |
| 2023-10-10 | $0.0807 | $0.0805 | $0.0814 | $0.0799 |
| 2023-10-11 | $0.0805 | $0.0785 | $0.0806 | $0.0779 |
| 2023-10-12 | $0.0785 | $0.0783 | $0.0788 | $0.0778 |
| 2023-10-13 | $0.0783 | $0.0785 | $0.0796 | $0.0781 |
| 2023-10-14 | $0.0785 | $0.0787 | $0.0793 | $0.0784 |
| 2023-10-15 | $0.0787 | $0.0798 | $0.0803 | $0.0785 |
| 2023-10-16 | $0.0798 | $0.0832 | $0.0876 | $0.0795 |
| 2023-10-17 | $0.0832 | $0.0830 | $0.0839 | $0.0807 |
| 2023-10-18 | $0.0830 | $0.0828 | $0.0843 | $0.0823 |
| 2023-10-19 | $0.0828 | $0.0843 | $0.0846 | $0.0823 |
| 2023-10-20 | $0.0843 | $0.0872 | $0.0881 | $0.0841 |
| 2023-10-21 | $0.0872 | $0.0874 | $0.0885 | $0.0860 |
| 2023-10-22 | $0.0874 | $0.0879 | $0.0883 | $0.0847 |
| 2023-10-23 | $0.0879 | $0.0967 | $0.1002000 | $0.0879 |
| 2023-10-24 | $0.0967 | $0.0993000 | $0.1034000 | $0.0965 |
| 2023-10-25 | $0.0993000 | $0.1008000 | $0.1025000 | $0.0987 |
| 2023-10-26 | $0.1008000 | $0.0996700 | $0.1018000 | $0.0987 |
| 2023-10-27 | $0.0996700 | $0.0992800 | $0.0998700 | $0.0984 |
| 2023-10-28 | $0.0992800 | $0.0998700 | $0.1003000 | $0.0990000 |
| 2023-10-29 | $0.0998700 | $0.1010000 | $0.1020000 | $0.0993300 |
| 2023-10-30 | $0.1010000 | $0.1009000 | $0.1022000 | $0.0996900 |
| 2023-10-31 | $0.1009000 | $0.1011000 | $0.1016000 | $0.0997600 |
| 2023-11-01 | $0.1011000 | $0.1032000 | $0.1040000 | $0.0999600 |
| 2023-11-02 | $0.1032000 | $0.1025000 | $0.1048000 | $0.1005000 |
| 2023-11-03 | $0.1025000 | $0.1016000 | $0.1026000 | $0.0999200 |
| 2023-11-04 | $0.1016000 | $0.1027000 | $0.1030000 | $0.1011000 |
| 2023-11-05 | $0.1027000 | $0.1029000 | $0.1037000 | $0.1013000 |
| 2023-11-06 | $0.1029000 | $0.1027000 | $0.1034000 | $0.1019000 |
| 2023-11-07 | $0.1027000 | $0.1036000 | $0.1051000 | $0.1010000 |
| 2023-11-08 | $0.1036000 | $0.1045000 | $0.1054000 | $0.1027000 |
| 2023-11-09 | $0.1045000 | $0.1073000 | $0.1110000 | $0.1041000 |
| 2023-11-10 | $0.1073000 | $0.1095000 | $0.1099000 | $0.1062000 |
| 2023-11-11 | $0.1095000 | $0.1083000 | $0.1095000 | $0.1078000 |
| 2023-11-12 | $0.1083000 | $0.1080000 | $0.1090000 | $0.1075000 |
| 2023-11-13 | $0.1080000 | $0.1071000 | $0.1092000 | $0.1067000 |
| 2023-11-14 | $0.1071000 | $0.1042000 | $0.1112000 | $0.1031000 |
| 2023-11-15 | $0.1042000 | $0.1109000 | $0.1111000 | $0.1039000 |
| 2023-11-16 | $0.1109000 | $0.1060000 | $0.1109000 | $0.1042000 |
| 2023-11-17 | $0.1060000 | $0.1069000 | $0.1078000 | $0.1046000 |
| 2023-11-18 | $0.1069000 | $0.1065000 | $0.1076000 | $0.1058000 |
| 2023-11-19 | $0.1065000 | $0.1095000 | $0.1096000 | $0.1065000 |
| 2023-11-20 | $0.1095000 | $0.1101000 | $0.1116000 | $0.1079000 |
| 2023-11-21 | $0.1101000 | $0.1046000 | $0.1101000 | $0.1046000 |
| 2023-11-22 | $0.1046000 | $0.1095000 | $0.1105000 | $0.1041000 |
| 2023-11-23 | $0.1095000 | $0.1094000 | $0.1101000 | $0.1086000 |
| 2023-11-24 | $0.1094000 | $0.1106000 | $0.1125000 | $0.1093000 |
| 2023-11-25 | $0.1106000 | $0.1105000 | $0.1156000 | $0.1100000 |
| 2023-11-26 | $0.1105000 | $0.1094000 | $0.1112000 | $0.1092000 |
| 2023-11-27 | $0.1094000 | $0.1086000 | $0.1100000 | $0.1076000 |
| 2023-11-28 | $0.1086000 | $0.1104000 | $0.1121000 | $0.1077000 |
| 2023-11-29 | $0.1104000 | $0.1105000 | $0.1123000 | $0.1101000 |
| 2023-11-30 | $0.1105000 | $0.1105000 | $0.1117000 | $0.1099000 |
| 2023-12-01 | $0.1105000 | $0.1133000 | $0.1139000 | $0.1102000 |
| 2023-12-02 | $0.1133000 | $0.1151000 | $0.1162000 | $0.1131000 |
| 2023-12-03 | $0.1151000 | $0.1167000 | $0.1172000 | $0.1149000 |
| 2023-12-04 | $0.1167000 | $0.1230000 | $0.1243000 | $0.1166000 |
| 2023-12-05 | $0.1230000 | $0.1290000 | $0.1300000 | $0.1211000 |
| 2023-12-06 | $0.1290000 | $0.1279000 | $0.1293000 | $0.1273000 |
| 2023-12-07 | $0.1279000 | $0.1271000 | $0.1290000 | $0.1258000 |
| 2023-12-08 | $0.1271000 | $0.1301000 | $0.1311000 | $0.1260000 |
| 2023-12-09 | $0.1301000 | $0.1277000 | $0.1305000 | $0.1275000 |
| 2023-12-10 | $0.1277000 | $0.1283000 | $0.1289000 | $0.1272000 |
| 2023-12-11 | $0.1283000 | $0.1207000 | $0.1286000 | $0.1180000 |
| 2023-12-12 | $0.1207000 | $0.1210000 | $0.1237000 | $0.1193000 |
| 2023-12-13 | $0.1210000 | $0.1255000 | $0.1271000 | $0.1191000 |
| 2023-12-14 | $0.1255000 | $0.1260000 | $0.1272000 | $0.1228000 |
| 2023-12-15 | $0.1260000 | $0.1230000 | $0.1272000 | $0.1223000 |
| 2023-12-16 | $0.1230000 | $0.1241000 | $0.1250000 | $0.1224000 |
| 2023-12-17 | $0.1241000 | $0.1211000 | $0.1255000 | $0.1208000 |
| 2023-12-18 | $0.1211000 | $0.1247000 | $0.1252000 | $0.1185000 |
| 2023-12-19 | $0.1247000 | $0.1240000 | $0.1267000 | $0.1228000 |
| 2023-12-20 | $0.1240000 | $0.1281000 | $0.1298000 | $0.1207000 |
| 2023-12-21 | $0.1281000 | $0.1285000 | $0.1291000 | $0.1247000 |
| 2023-12-22 | $0.1285000 | $0.1285000 | $0.1296000 | $0.1269000 |
| 2023-12-23 | $0.1285000 | $0.1284000 | $0.1289000 | $0.1265000 |
| 2023-12-24 | $0.1284000 | $0.1261000 | $0.1290000 | $0.1254000 |
| 2023-12-25 | $0.1261000 | $0.1281000 | $0.1285000 | $0.1255000 |
| 2023-12-26 | $0.1281000 | $0.1242000 | $0.1281000 | $0.1221000 |
| 2023-12-27 | $0.1242000 | $0.1271000 | $0.1274000 | $0.1232000 |
| 2023-12-28 | $0.1271000 | $0.1247000 | $0.1282000 | $0.1239000 |
| 2023-12-29 | $0.1247000 | $0.1230000 | $0.1260000 | $0.1216000 |
| 2023-12-30 | $0.1230000 | $0.1237000 | $0.1250000 | $0.1217000 |
| 2023-12-31 | $0.1237000 | $0.1235000 | $0.1258000 | $0.1231000 |
| 2024-01-01 | $0.1235000 | $0.1288000 | $0.1288000 | $0.1235000 |
| 2024-01-02 | $0.1288000 | $0.1315000 | $0.1347000 | $0.1256000 |
| 2024-01-03 | $0.1315000 | $0.1258000 | $0.1330000 | $0.1201000 |
| 2024-01-04 | $0.1258000 | $0.1293000 | $0.1310000 | $0.1249000 |
| 2024-01-05 | $0.1293000 | $0.1292000 | $0.1298000 | $0.1256000 |
| 2024-01-06 | $0.1292000 | $0.1294000 | $0.1303000 | $0.1271000 |
| 2024-01-07 | $0.1294000 | $0.1281000 | $0.1307000 | $0.1275000 |
| 2024-01-08 | $0.1281000 | $0.1370000 | $0.1384000 | $0.1269000 |
| 2024-01-09 | $0.1370000 | $0.1346000 | $0.1397000 | $0.1322000 |
| 2024-01-10 | $0.1346000 | $0.1363000 | $0.1392000 | $0.1299000 |
| 2024-01-11 | $0.1363000 | $0.1360000 | $0.1432000 | $0.1331000 |
| 2024-01-12 | $0.1360000 | $0.1251000 | $0.1365000 | $0.1219000 |
| 2024-01-13 | $0.1251000 | $0.1256000 | $0.1265000 | $0.1238000 |
| 2024-01-14 | $0.1256000 | $0.1223000 | $0.1263000 | $0.1220000 |
| 2024-01-15 | $0.1223000 | $0.1305000 | $0.1326000 | $0.1220000 |
| 2024-01-16 | $0.1305000 | $0.1329000 | $0.1336000 | $0.1289000 |
| 2024-01-17 | $0.1329000 | $0.1311000 | $0.1329000 | $0.1292000 |
| 2024-01-18 | $0.1311000 | $0.1323000 | $0.1371000 | $0.1296000 |
| 2024-01-19 | $0.1323000 | $0.1537000 | $0.1555000 | $0.1306000 |
| 2024-01-20 | $0.1537000 | $0.1600000 | $0.1608000 | $0.1531000 |
| 2024-01-21 | $0.1600000 | $0.1702000 | $0.1717000 | $0.1586000 |
| 2024-01-22 | $0.1702000 | $0.1626000 | $0.1707000 | $0.1615000 |
| 2024-01-23 | $0.1626000 | $0.1688000 | $0.1689000 | $0.1582000 |
| 2024-01-24 | $0.1688000 | $0.1757000 | $0.1761000 | $0.1671000 |
| 2024-01-25 | $0.1757000 | $0.1761000 | $0.1769000 | $0.1734000 |
| 2024-01-26 | $0.1761000 | $0.1896000 | $0.1922000 | $0.1755000 |
| 2024-01-27 | $0.1896000 | $0.1912000 | $0.1914000 | $0.1890000 |
| 2024-01-28 | $0.1912000 | $0.1919000 | $0.1955000 | $0.1901000 |
| 2024-01-29 | $0.1919000 | $0.1974000 | $0.1974000 | $0.1902000 |
| 2024-01-30 | $0.1974000 | $0.1881000 | $0.1995000 | $0.1868000 |
| 2024-01-31 | $0.1881000 | $0.1850000 | $0.1904000 | $0.1832000 |
| 2024-02-01 | $0.1850000 | $0.1858000 | $0.1871000 | $0.1817000 |
| 2024-02-02 | $0.1858000 | $0.1873000 | $0.1875000 | $0.1835000 |
| 2024-02-03 | $0.1873000 | $0.1857000 | $0.1884000 | $0.1850000 |
| 2024-02-04 | $0.1857000 | $0.1844000 | $0.1867000 | $0.1837000 |
| 2024-02-05 | $0.1844000 | $0.1838000 | $0.1882000 | $0.1826000 |
| 2024-02-06 | $0.1838000 | $0.1868000 | $0.1876000 | $0.1833000 |
| 2024-02-07 | $0.1868000 | $0.1916000 | $0.1918000 | $0.1840000 |
| 2024-02-08 | $0.1916000 | $0.1964000 | $0.1972000 | $0.1913000 |
| 2024-02-09 | $0.1964000 | $0.2030000 | $0.2083000 | $0.1960000 |
| 2024-02-10 | $0.2030000 | $0.2059000 | $0.2087000 | $0.2020000 |
| 2024-02-11 | $0.2059000 | $0.2087000 | $0.2107000 | $0.2053000 |
| 2024-02-12 | $0.2087000 | $0.2156000 | $0.2183000 | $0.2058000 |
| 2024-02-13 | $0.2156000 | $0.2327000 | $0.2340000 | $0.2102000 |
| 2024-02-14 | $0.2327000 | $0.2496000 | $0.2532000 | $0.2324000 |
| 2024-02-15 | $0.2496000 | $0.2435000 | $0.2555000 | $0.2387000 |
| 2024-02-16 | $0.2435000 | $0.2445000 | $0.2469000 | $0.2418000 |
| 2024-02-17 | $0.2445000 | $0.2414000 | $0.2445000 | $0.2366000 |
| 2024-02-18 | $0.2414000 | $0.2442000 | $0.2453000 | $0.2392000 |
| 2024-02-19 | $0.2442000 | $0.2306000 | $0.2463000 | $0.2303000 |
| 2024-02-20 | $0.2306000 | $0.2295000 | $0.2341000 | $0.2246000 |
| 2024-02-21 | $0.2295000 | $0.2280000 | $0.2297000 | $0.2231000 |
| 2024-02-22 | $0.2280000 | $0.2224000 | $0.2290000 | $0.2214000 |
| 2024-02-23 | $0.2224000 | $0.2196000 | $0.2228000 | $0.2179000 |
| 2024-02-24 | $0.2196000 | $0.2192000 | $0.2215000 | $0.2171000 |
| 2024-02-25 | $0.2192000 | $0.2215000 | $0.2224000 | $0.2181000 |
| 2024-02-26 | $0.2215000 | $0.2309000 | $0.2324000 | $0.2170000 |
| 2024-02-27 | $0.2309000 | $0.2383000 | $0.2420000 | $0.2303000 |
| 2024-02-28 | $0.2383000 | $0.2319000 | $0.2513000 | $0.1813000 |
| 2024-02-29 | $0.2319000 | $0.1875000 | $0.2432000 | $0.1828000 |
| 2024-03-01 | $0.1875000 | $0.1914000 | $0.1942000 | $0.1868000 |
| 2024-03-02 | $0.1914000 | $0.1906000 | $0.1920000 | $0.1892000 |
| 2024-03-03 | $0.1906000 | $0.1863000 | $0.1921000 | $0.1845000 |
| 2024-03-04 | $0.1863000 | $0.1961000 | $0.1962000 | $0.1852000 |
| 2024-03-05 | $0.1961000 | $0.1814000 | $0.1980000 | $0.1704000 |
| 2024-03-06 | $0.1814000 | $0.1884000 | $0.1930000 | $0.1797000 |
| 2024-03-07 | $0.1884000 | $0.1897000 | $0.1927000 | $0.1865000 |
| 2024-03-08 | $0.1897000 | $0.1922000 | $0.1976000 | $0.1876000 |
| 2024-03-09 | $0.1922000 | $0.1927000 | $0.1943000 | $0.1905000 |
| 2024-03-10 | $0.1927000 | $0.1907000 | $0.1969000 | $0.1883000 |
| 2024-03-11 | $0.1907000 | $0.1967000 | $0.1994000 | $0.1866000 |
| 2024-03-12 | $0.1967000 | $0.1932000 | $0.1985000 | $0.1869000 |
| 2024-03-13 | $0.1932000 | $0.1953000 | $0.2009000 | $0.1912000 |
| 2024-03-14 | $0.1953000 | $0.1907000 | $0.1975000 | $0.1840000 |
| 2024-03-15 | $0.1907000 | $0.1857000 | $0.1941000 | $0.1768000 |
| 2024-03-16 | $0.1857000 | $0.1749000 | $0.1878000 | $0.1742000 |
| 2024-03-17 | $0.1749000 | $0.1829000 | $0.1849000 | $0.1734000 |
| 2024-03-18 | $0.1829000 | $0.1802000 | $0.1851000 | $0.1780000 |
| 2024-03-19 | $0.1802000 | $0.1605000 | $0.1828000 | $0.1599000 |
| 2024-03-20 | $0.1605000 | $0.1759000 | $0.1767000 | $0.1575000 |
| 2024-03-21 | $0.1759000 | $0.1678000 | $0.1773000 | $0.1656000 |
| 2024-03-22 | $0.1678000 | $0.1640000 | $0.1711000 | $0.1600000 |
| 2024-03-23 | $0.1640000 | $0.1645000 | $0.1691000 | $0.1614000 |
| 2024-03-24 | $0.1645000 | $0.1726000 | $0.1735000 | $0.1635000 |
| 2024-03-25 | $0.1726000 | $0.1793000 | $0.1825000 | $0.1703000 |
| 2024-03-26 | $0.1793000 | $0.1661000 | $0.1817000 | $0.1643000 |
| 2024-03-27 | $0.1661000 | $0.1586000 | $0.1678000 | $0.1560000 |
| 2024-03-28 | $0.1586000 | $0.1620000 | $0.1638000 | $0.1575000 |
| 2024-03-29 | $0.1620000 | $0.1520000 | $0.1629000 | $0.1504000 |
| 2024-03-30 | $0.1520000 | $0.1475000 | $0.1530000 | $0.1472000 |
| 2024-03-31 | $0.1475000 | $0.1507000 | $0.1511000 | $0.1463000 |
| 2024-04-01 | $0.1507000 | $0.1402000 | $0.1511000 | $0.1369000 |
| 2024-04-02 | $0.1402000 | $0.1310000 | $0.1403000 | $0.1299000 |
| 2024-04-03 | $0.1310000 | $0.1302000 | $0.1343000 | $0.1295000 |
| 2024-04-04 | $0.1302000 | $0.1334000 | $0.1350000 | $0.1288000 |
| 2024-04-05 | $0.1334000 | $0.1285000 | $0.1340000 | $0.1269000 |
| 2024-04-06 | $0.1285000 | $0.1307000 | $0.1320000 | $0.1277000 |
| 2024-04-07 | $0.1307000 | $0.1276000 | $0.1334000 | $0.1264000 |
| 2024-04-08 | $0.1276000 | $0.1315000 | $0.1346000 | $0.1263000 |
| 2024-04-09 | $0.1315000 | $0.1252000 | $0.1320000 | $0.1232000 |
| 2024-04-10 | $0.1252000 | $0.1236000 | $0.1262000 | $0.1219000 |
| 2024-04-11 | $0.1236000 | $0.1149000 | $0.1251000 | $0.1143000 |
| 2024-04-12 | $0.1149000 | $0.1010000 | $0.1170000 | $0.1003000 |
| 2024-04-13 | $0.1010000 | $0.0919 | $0.1020000 | $0.0879 |
| 2024-04-14 | $0.0919 | $0.0926 | $0.0938 | $0.0884 |
| 2024-04-15 | $0.0926 | $0.0900 | $0.0950 | $0.0875 |
| 2024-04-16 | $0.0900 | $0.0902 | $0.0912 | $0.0870 |
| 2024-04-17 | $0.0902 | $0.0870 | $0.0911 | $0.0855 |
| 2024-04-18 | $0.0870 | $0.0882 | $0.0893 | $0.0856 |
| 2024-04-19 | $0.0882 | $0.0890 | $0.0910 | $0.0833 |
| 2024-04-20 | $0.0890 | $0.0880 | $0.0898 | $0.0855 |
| 2024-04-21 | $0.0880 | $0.0881 | $0.0889 | $0.0871 |
| 2024-04-22 | $0.0881 | $0.0902 | $0.0905 | $0.0869 |
| 2024-04-23 | $0.0902 | $0.0898 | $0.0906 | $0.0893 |
| 2024-04-24 | $0.0898 | $0.0888 | $0.0914 | $0.0860 |
| 2024-04-25 | $0.0888 | $0.0884 | $0.0895 | $0.0867 |
| 2024-04-26 | $0.0884 | $0.0904 | $0.0948 | $0.0875 |
| 2024-04-27 | $0.0904 | $0.0970 | $0.0976 | $0.0865 |
| 2024-04-28 | $0.0970 | $0.0933 | $0.0989 | $0.0918 |
| 2024-04-29 | $0.0933 | $0.0908 | $0.0939 | $0.0875 |
| 2024-04-30 | $0.0908 | $0.0985 | $0.1010000 | $0.0894 |
| 2024-05-01 | $0.0985 | $0.1377000 | $0.1383000 | $0.0919 |
| 2024-05-02 | $0.1377000 | $0.1291000 | $0.1385000 | $0.1280000 |
| 2024-05-03 | $0.1291000 | $0.1331000 | $0.1359000 | $0.1263000 |
| 2024-05-04 | $0.1331000 | $0.1334000 | $0.1353000 | $0.1305000 |
| 2024-05-05 | $0.1334000 | $0.1320000 | $0.1344000 | $0.1276000 |
| 2024-05-06 | $0.1320000 | $0.1692000 | $0.1698000 | $0.1290000 |
| 2024-05-07 | $0.1692000 | $0.1789000 | $0.1858000 | $0.1686000 |
| 2024-05-08 | $0.1789000 | $0.1863000 | $0.2146000 | $0.1783000 |
| 2024-05-09 | $0.1863000 | $0.1987000 | $0.2005000 | $0.1845000 |
| 2024-05-10 | $0.1987000 | $0.1991000 | $0.2021000 | $0.1911000 |
| 2024-05-11 | $0.1991000 | $0.2058000 | $0.2076000 | $0.1970000 |
| 2024-05-12 | $0.2058000 | $0.2186000 | $0.2196000 | $0.2055000 |
| 2024-05-13 | $0.2186000 | $0.2245000 | $0.2260000 | $0.2125000 |
| 2024-05-14 | $0.2245000 | $0.2223000 | $0.2492000 | $0.2155000 |
| 2024-05-15 | $0.2223000 | $0.2404000 | $0.2405000 | $0.2206000 |
| 2024-05-16 | $0.2404000 | $0.2369000 | $0.2408000 | $0.2338000 |
| 2024-05-17 | $0.2369000 | $0.2464000 | $0.2481000 | $0.2363000 |
| 2024-05-18 | $0.2464000 | $0.2462000 | $0.2488000 | $0.2418000 |
| 2024-05-19 | $0.2462000 | $0.2444000 | $0.2482000 | $0.2387000 |
| 2024-05-20 | $0.2444000 | $0.2482000 | $0.2580000 | $0.2355000 |
| 2024-05-21 | $0.2482000 | $0.2273000 | $0.2707000 | $0.2263000 |
| 2024-05-22 | $0.2273000 | $0.2145000 | $0.2286000 | $0.2126000 |
| 2024-05-23 | $0.2145000 | $0.2025000 | $0.2531000 | $0.1932000 |
| 2024-05-24 | $0.2025000 | $0.2026000 | $0.2056000 | $0.1970000 |
| 2024-05-25 | $0.2026000 | $0.2006000 | $0.2068000 | $0.1835000 |
| 2024-05-26 | $0.2006000 | $0.1975000 | $0.2005000 | $0.1916000 |
| 2024-05-27 | $0.1975000 | $0.1981000 | $0.2040000 | $0.1959000 |
| 2024-05-28 | $0.1981000 | $0.1960000 | $0.1988000 | $0.1870000 |
| 2024-05-29 | $0.1960000 | $0.1906000 | $0.1974000 | $0.1860000 |
| 2024-05-30 | $0.1906000 | $0.1932000 | $0.1972000 | $0.1844000 |
| 2024-05-31 | $0.1932000 | $0.1847000 | $0.1949000 | $0.1817000 |
| 2024-06-01 | $0.1847000 | $0.1830000 | $0.1862000 | $0.1823000 |
| 2024-06-02 | $0.1830000 | $0.1803000 | $0.1844000 | $0.1740000 |
| 2024-06-03 | $0.1803000 | $0.1839000 | $0.1875000 | $0.1758000 |
| 2024-06-04 | $0.1839000 | $0.1813000 | $0.1872000 | $0.1782000 |
| 2024-06-05 | $0.1813000 | $0.1752000 | $0.1843000 | $0.1739000 |
| 2024-06-06 | $0.1752000 | $0.1687000 | $0.1770000 | $0.1643000 |
| 2024-06-07 | $0.1687000 | $0.1561000 | $0.1715000 | $0.1480000 |
| 2024-06-08 | $0.1561000 | $0.1517000 | $0.1569000 | $0.1506000 |
| 2024-06-09 | $0.1517000 | $0.1407000 | $0.1526000 | $0.1360000 |
| 2024-06-10 | $0.1407000 | $0.1351000 | $0.1419000 | $0.1338000 |
| 2024-06-11 | $0.1351000 | $0.1270000 | $0.1355000 | $0.1186000 |
| 2024-06-12 | $0.1270000 | $0.1192000 | $0.1301000 | $0.1141000 |
| 2024-06-13 | $0.1192000 | $0.1114000 | $0.1198000 | $0.1103000 |
| 2024-06-14 | $0.1114000 | $0.1075000 | $0.1119000 | $0.1033000 |
| 2024-06-15 | $0.1075000 | $0.1081000 | $0.1090000 | $0.1042000 |
| 2024-06-16 | $0.1081000 | $0.1031000 | $0.1087000 | $0.0995400 |
| 2024-06-17 | $0.1031000 | $0.1032000 | $0.1046000 | $0.0994700 |
| 2024-06-18 | $0.1032000 | $0.1014000 | $0.1064000 | $0.0968 |
| 2024-06-19 | $0.1014000 | $0.1002000 | $0.1023000 | $0.0981 |
| 2024-06-20 | $0.1002000 | $0.0988 | $0.1034000 | $0.0979 |
| 2024-06-21 | $0.0988 | $0.0977 | $0.0992800 | $0.0959 |
| 2024-06-22 | $0.0977 | $0.0963 | $0.0989 | $0.0954 |
| 2024-06-23 | $0.0963 | $0.0943 | $0.0969 | $0.0939 |
| 2024-06-24 | $0.0943 | $0.0900 | $0.0951 | $0.0873 |
| 2024-06-25 | $0.0900 | $0.0926 | $0.0934 | $0.0896 |
| 2024-06-26 | $0.0926 | $0.0874 | $0.0936 | $0.0854 |
| 2024-06-27 | $0.0874 | $0.0869 | $0.0882 | $0.0859 |
| 2024-06-28 | $0.0869 | $0.0852 | $0.0881 | $0.0842 |
| 2024-06-29 | $0.0852 | $0.0861 | $0.0868 | $0.0848 |
| 2024-06-30 | $0.0861 | $0.0887 | $0.0891 | $0.0856 |
| 2024-07-01 | $0.0887 | $0.0888 | $0.0903 | $0.0875 |
| 2024-07-02 | $0.0888 | $0.0844 | $0.0895 | $0.0806 |
| 2024-07-03 | $0.0844 | $0.0819 | $0.0847 | $0.0784 |
| 2024-07-04 | $0.0819 | $0.0743 | $0.0825 | $0.0726 |
| 2024-07-05 | $0.0743 | $0.0739 | $0.0748 | $0.0673 |
| 2024-07-06 | $0.0739 | $0.0742 | $0.0746 | $0.0705 |
| 2024-07-07 | $0.0742 | $0.0710 | $0.0747 | $0.0708 |
| 2024-07-08 | $0.0710 | $0.0720 | $0.0761 | $0.0691 |
| 2024-07-09 | $0.0720 | $0.0734 | $0.0751 | $0.0709 |
| 2024-07-10 | $0.0734 | $0.0721 | $0.0756 | $0.0705 |
| 2024-07-11 | $0.0721 | $0.0712 | $0.0765 | $0.0648 |
| 2024-07-12 | $0.0712 | $0.0718 | $0.0724 | $0.0693 |
| 2024-07-13 | $0.0718 | $0.0732 | $0.0740 | $0.0713 |
| 2024-07-14 | $0.0732 | $0.0755 | $0.0762 | $0.0718 |
| 2024-07-15 | $0.0755 | $0.0805 | $0.0807 | $0.0750 |
| 2024-07-16 | $0.0805 | $0.0805 | $0.0816 | $0.0778 |
| 2024-07-17 | $0.0805 | $0.0794 | $0.0817 | $0.0793 |
| 2024-07-18 | $0.0794 | $0.0793 | $0.0812 | $0.0778 |
| 2024-07-19 | $0.0793 | $0.0826 | $0.0838 | $0.0746 |
| 2024-07-20 | $0.0826 | $0.0833 | $0.0842 | $0.0817 |
| 2024-07-21 | $0.0833 | $0.0844 | $0.0853 | $0.0812 |
| 2024-07-22 | $0.0844 | $0.0839 | $0.0853 | $0.0823 |
| 2024-07-23 | $0.0839 | $0.0820 | $0.0843 | $0.0783 |
| 2024-07-24 | $0.0820 | $0.0772 | $0.0832 | $0.0769 |
| 2024-07-25 | $0.0772 | $0.0763 | $0.0787 | $0.0725 |
| 2024-07-26 | $0.0763 | $0.0783 | $0.0790 | $0.0753 |
| 2024-07-27 | $0.0783 | $0.0822 | $0.0842 | $0.0776 |
| 2024-07-28 | $0.0822 | $0.0885 | $0.0888 | $0.0808 |
| 2024-07-29 | $0.0885 | $0.0888 | $0.0909 | $0.0860 |
| 2024-07-30 | $0.0888 | $0.0891 | $0.0905 | $0.0842 |
| 2024-07-31 | $0.0891 | $0.0872 | $0.0906 | $0.0867 |
| 2024-08-01 | $0.0872 | $0.0883 | $0.0891 | $0.0840 |
| 2024-08-02 | $0.0883 | $0.0829 | $0.0886 | $0.0796 |
| 2024-08-03 | $0.0829 | $0.0905 | $0.0910 | $0.0820 |
| 2024-08-04 | $0.0905 | $0.0848 | $0.0942 | $0.0848 |
| 2024-08-05 | $0.0848 | $0.0846 | $0.0865 | $0.0658 |
| 2024-08-06 | $0.0846 | $0.0934 | $0.0958 | $0.0806 |
| 2024-08-07 | $0.0934 | $0.0936 | $0.0991300 | $0.0912 |
| 2024-08-08 | $0.0936 | $0.1051000 | $0.1067000 | $0.0925 |
| 2024-08-09 | $0.1051000 | $0.1188000 | $0.1192000 | $0.1025000 |
| 2024-08-10 | $0.1188000 | $0.1199000 | $0.1206000 | $0.1090000 |
| 2024-08-11 | $0.1199000 | $0.1261000 | $0.1343000 | $0.1176000 |
| 2024-08-12 | $0.1261000 | $0.1177000 | $0.1274000 | $0.1140000 |
| 2024-08-13 | $0.1177000 | $0.1296000 | $0.1325000 | $0.1140000 |
| 2024-08-14 | $0.1296000 | $0.1308000 | $0.1331000 | $0.1253000 |
| 2024-08-15 | $0.1308000 | $0.1284000 | $0.1335000 | $0.1257000 |
| 2024-08-16 | $0.1284000 | $0.1307000 | $0.1339000 | $0.1271000 |
| 2024-08-17 | $0.1307000 | $0.1364000 | $0.1371000 | $0.1298000 |
| 2024-08-18 | $0.1364000 | $0.1336000 | $0.1484000 | $0.1326000 |
| 2024-08-19 | $0.1336000 | $0.1368000 | $0.1384000 | $0.1302000 |
| 2024-08-20 | $0.1368000 | $0.1350000 | $0.1506000 | $0.1257000 |
| 2024-08-21 | $0.1350000 | $0.1434000 | $0.1451000 | $0.1333000 |
| 2024-08-22 | $0.1434000 | $0.1417000 | $0.1446000 | $0.1373000 |
| 2024-08-23 | $0.1417000 | $0.1562000 | $0.1593000 | $0.1400000 |
| 2024-08-24 | $0.1562000 | $0.1533000 | $0.1617000 | $0.1471000 |
| 2024-08-25 | $0.1533000 | $0.1536000 | $0.1548000 | $0.1497000 |
| 2024-08-26 | $0.1536000 | $0.1471000 | $0.1546000 | $0.1462000 |
| 2024-08-27 | $0.1471000 | $0.1348000 | $0.1489000 | $0.1325000 |
| 2024-08-28 | $0.1348000 | $0.1312000 | $0.1353000 | $0.1270000 |
| 2024-08-29 | $0.1312000 | $0.1330000 | $0.1511000 | $0.1300000 |
| 2024-08-30 | $0.1330000 | $0.1316000 | $0.1488000 | $0.1264000 |
| 2024-08-31 | $0.1316000 | $0.1318000 | $0.1336000 | $0.1290000 |
| 2024-09-01 | $0.1318000 | $0.1285000 | $0.1322000 | $0.1267000 |
| 2024-09-02 | $0.1285000 | $0.1318000 | $0.1342000 | $0.1266000 |
| 2024-09-03 | $0.1318000 | $0.1281000 | $0.1380000 | $0.1277000 |
| 2024-09-04 | $0.1281000 | $0.1295000 | $0.1314000 | $0.1239000 |
| 2024-09-05 | $0.1295000 | $0.1259000 | $0.1306000 | $0.1201000 |
| 2024-09-06 | $0.1259000 | $0.1205000 | $0.1282000 | $0.1141000 |
| 2024-09-07 | $0.1205000 | $0.1302000 | $0.1307000 | $0.1162000 |
| 2024-09-08 | $0.1302000 | $0.1489000 | $0.1491000 | $0.1298000 |
| 2024-09-09 | $0.1489000 | $0.1546000 | $0.1576000 | $0.1463000 |
| 2024-09-10 | $0.1546000 | $0.1534000 | $0.1567000 | $0.1506000 |
| 2024-09-11 | $0.1534000 | $0.1484000 | $0.1569000 | $0.1400000 |
| 2024-09-12 | $0.1484000 | $0.1487000 | $0.1522000 | $0.1450000 |
| 2024-09-13 | $0.1487000 | $0.1576000 | $0.1628000 | $0.1443000 |
| 2024-09-14 | $0.1576000 | $0.1552000 | $0.1583000 | $0.1514000 |
| 2024-09-15 | $0.1552000 | $0.1533000 | $0.1577000 | $0.1510000 |
| 2024-09-16 | $0.1533000 | $0.1493000 | $0.1532000 | $0.1469000 |
| 2024-09-17 | $0.1493000 | $0.1559000 | $0.1598000 | $0.1482000 |
| 2024-09-18 | $0.1559000 | $0.1672000 | $0.1680000 | $0.1512000 |
| 2024-09-19 | $0.1672000 | $0.1709000 | $0.1738000 | $0.1662000 |
| 2024-09-20 | $0.1709000 | $0.1828000 | $0.1841000 | $0.1692000 |
| 2024-09-21 | $0.1828000 | $0.1804000 | $0.1869000 | $0.1781000 |
| 2024-09-22 | $0.1804000 | $0.1827000 | $0.1844000 | $0.1770000 |
| 2024-09-23 | $0.1827000 | $0.1893000 | $0.1904000 | $0.1780000 |
| 2024-09-24 | $0.1893000 | $0.2061000 | $0.2062000 | $0.1793000 |
| 2024-09-25 | $0.2061000 | $0.2037000 | $0.2073000 | $0.1963000 |
| 2024-09-26 | $0.2037000 | $0.2169000 | $0.2208000 | $0.2022000 |
| 2024-09-27 | $0.2169000 | $0.2202000 | $0.2237000 | $0.2040000 |
| 2024-09-28 | $0.2202000 | $0.2200000 | $0.2235000 | $0.2055000 |
| 2024-09-29 | $0.2200000 | $0.2183000 | $0.2227000 | $0.2149000 |
| 2024-09-30 | $0.2183000 | $0.2155000 | $0.2200000 | $0.2126000 |
| Pair | Austausch |
|---|---|
| GMCOIN/USDT | bitmart |
| GMCOIN/USDT | indoex |
| GMCOIN/USDT | lbank |
| GMCOIN/USDT | probit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen