HTM
Hatom Sıra 958
16,667,457 HTM
Alım / Satım
Get Wallet
Hatom
Hatom Fiyat $1.05
$1.05
Hatom 24h Vol
$302,898
$302,898
Hatom Kripto Değeri $17,434,144
$17,434,144
24-Saat Hacmi
3 BTC 1 H
0.39 %
24 H
-1.53 %
7 d
-3.69 %
Bugün Hatom ABD doları cinsinden fiyat şu anda
1.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001065
BTC. Toplamda 16,667,457 HTM şu anda piyasada dolaşıyor. Hatom fiyatlar şu anda bir değişiklik yaşıyor -1.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Hatom işlem görmüştür Kripto Değişimleri. Almak Hatom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hatom
Sembol
HTM
Algoritma
N/A
BTC fiyat
0.00001065 BTC
BTC pazar
178 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
16,667,457 HTM
1h
0.39 %
24h
-1.53 %
7d
-3.69 %
Reddit
N/A
Web sitesi
N/A
Share Hatom Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-18 | $0.7840000 | $0.8054000 | $0.8059000 | $0.7695000 |
| 2024-06-19 | $0.8054000 | $0.7915000 | $0.8406000 | $0.7859000 |
| 2024-06-20 | $0.7915000 | $0.7726000 | $0.8165000 | $0.7506000 |
| 2024-06-21 | $0.7726000 | $0.6896000 | $0.7727000 | $0.6742000 |
| 2024-06-22 | $0.6896000 | $0.6956000 | $0.7162000 | $0.6783000 |
| 2024-06-23 | $0.6956000 | $0.7128000 | $0.7340000 | $0.6852000 |
| 2024-06-24 | $0.7128000 | $0.7107000 | $0.7267000 | $0.6799000 |
| 2024-06-25 | $0.7107000 | $0.7212000 | $0.7847000 | $0.7000000 |
| 2024-06-26 | $0.7212000 | $0.7017000 | $0.7367000 | $0.6552000 |
| 2024-06-27 | $0.7017000 | $0.7135000 | $0.7328000 | $0.6864000 |
| 2024-06-28 | $0.7135000 | $0.7056000 | $0.7183000 | $0.7015000 |
| 2024-06-29 | $0.7056000 | $0.6643000 | $0.7062000 | $0.6477000 |
| 2024-06-30 | $0.6643000 | $0.6491000 | $0.6668000 | $0.6396000 |
| 2024-07-01 | $0.6491000 | $0.7156000 | $0.7317000 | $0.6493000 |
| 2024-07-02 | $0.7156000 | $0.7142000 | $0.7217000 | $0.7103000 |
| 2024-07-03 | $0.7142000 | $0.6791000 | $0.7150000 | $0.6762000 |
| 2024-07-04 | $0.6791000 | $0.6489000 | $0.6806000 | $0.6231000 |
| 2024-07-05 | $0.6489000 | $0.6911000 | $0.6956000 | $0.5737000 |
| 2024-07-06 | $0.6911000 | $0.7225000 | $0.7241000 | $0.6911000 |
| 2024-07-07 | $0.7225000 | $0.6978000 | $0.7229000 | $0.6962000 |
| 2024-07-08 | $0.6978000 | $0.7125000 | $0.7177000 | $0.6913000 |
| 2024-07-09 | $0.7125000 | $0.7636000 | $0.7660000 | $0.7121000 |
| 2024-07-10 | $0.7636000 | $0.7722000 | $0.7812000 | $0.7605000 |
| 2024-07-11 | $0.7722000 | $0.7518000 | $0.7740000 | $0.7488000 |
| 2024-07-12 | $0.7518000 | $0.7321000 | $0.7527000 | $0.7059000 |
| 2024-07-13 | $0.7321000 | $0.7263000 | $0.7443000 | $0.7236000 |
| 2024-07-14 | $0.7263000 | $0.7274000 | $0.7367000 | $0.7245000 |
| 2024-07-15 | $0.7274000 | $0.7501000 | $0.7531000 | $0.7151000 |
| 2024-07-16 | $0.7501000 | $0.7539000 | $0.7698000 | $0.7044000 |
| 2024-07-17 | $0.7539000 | $0.7552000 | $0.7655000 | $0.7489000 |
| 2024-07-18 | $0.7552000 | $0.7451000 | $0.7688000 | $0.7431000 |
| 2024-07-19 | $0.7451000 | $0.7246000 | $0.7459000 | $0.6861000 |
| 2024-07-20 | $0.7246000 | $0.7299000 | $0.7565000 | $0.7200000 |
| 2024-07-21 | $0.7299000 | $0.7318000 | $0.8525000 | $0.7059000 |
| 2024-07-22 | $0.7318000 | $0.6886000 | $0.9616000 | $0.5838000 |
| 2024-07-23 | $0.6886000 | $0.6367000 | $0.6886000 | $0.6170000 |
| 2024-07-24 | $0.6367000 | $0.6330000 | $0.6452000 | $0.5337000 |
| 2024-07-25 | $0.6330000 | $0.5937000 | $0.6332000 | $0.5822000 |
| 2024-07-26 | $0.5937000 | $0.6075000 | $0.6452000 | $0.5046000 |
| 2024-07-27 | $0.6075000 | $0.6027000 | $0.6126000 | $0.5801000 |
| 2024-07-28 | $0.6027000 | $0.5831000 | $0.6090000 | $0.5689000 |
| 2024-07-29 | $0.5831000 | $0.5338000 | $0.6277000 | $0.5297000 |
| 2024-07-30 | $0.5338000 | $0.5733000 | $0.5812000 | $0.5338000 |
| 2024-07-31 | $0.5733000 | $0.5681000 | $0.5848000 | $0.5208000 |
| 2024-08-01 | $0.5681000 | $0.5666000 | $0.5756000 | $0.5387000 |
| 2024-08-02 | $0.5666000 | $0.5393000 | $0.5664000 | $0.5172000 |
| 2024-08-03 | $0.5393000 | $0.5039000 | $0.5399000 | $0.4505000 |
| 2024-08-04 | $0.5039000 | $0.5104000 | $0.6315000 | $0.4505000 |
| 2024-08-05 | $0.5104000 | $0.5410000 | $0.8345000 | $0.4085000 |
| 2024-08-06 | $0.5410000 | $0.4762000 | $0.7385000 | $0.1350000 |
| 2024-08-07 | $0.4762000 | $0.5246000 | $0.5473000 | $0.4174000 |
| 2024-08-08 | $0.5246000 | $0.5333000 | $0.5364000 | $0.4971000 |
| 2024-08-09 | $0.5333000 | $0.5331000 | $0.5888000 | $0.5233000 |
| 2024-08-10 | $0.5331000 | $0.5542000 | $0.5560000 | $0.4906000 |
| 2024-08-11 | $0.5542000 | $0.6055000 | $0.7442000 | $0.5070000 |
| 2024-08-12 | $0.6055000 | $0.5366000 | $0.6842000 | $0.4542000 |
| 2024-08-13 | $0.5366000 | $0.5655000 | $0.5975000 | $0.4992000 |
| 2024-08-14 | $0.5655000 | $0.5657000 | $0.5750000 | $0.5611000 |
| 2024-08-15 | $0.5657000 | $0.5326000 | $0.5677000 | $0.5209000 |
| 2024-08-16 | $0.5326000 | $0.5162000 | $0.5413000 | $0.4808000 |
| 2024-08-17 | $0.5162000 | $0.5167000 | $0.5238000 | $0.5024000 |
| 2024-08-18 | $0.5167000 | $0.5171000 | $0.5237000 | $0.5151000 |
| 2024-08-19 | $0.5171000 | $0.5322000 | $0.5326000 | $0.5070000 |
| 2024-08-20 | $0.5322000 | $0.6769000 | $0.8310000 | $0.5304000 |
| 2024-08-21 | $0.6769000 | $0.7598000 | $0.8423000 | $0.6718000 |
| 2024-08-22 | $0.7598000 | $0.7807000 | $0.8256000 | $0.7563000 |
| 2024-08-23 | $0.7807000 | $0.7861000 | $0.8110000 | $0.7496000 |
| 2024-08-24 | $0.7861000 | $0.9607000 | $1.20 | $0.7853000 |
| 2024-08-25 | $0.9607000 | $0.9592000 | $1.01 | $0.8502000 |
| 2024-08-26 | $0.9592000 | $1.16 | $2.51 | $0.9067000 |
| 2024-08-27 | $1.16 | $1.06 | $1.60 | $0.9878000 |
| 2024-08-28 | $1.06 | $0.9993000 | $1.14 | $0.9876000 |
| 2024-08-29 | $0.9993000 | $1.07 | $1.24 | $0.9916000 |
| 2024-08-30 | $1.07 | $0.9893000 | $1.09 | $0.8592000 |
| 2024-08-31 | $0.9893000 | $0.9801000 | $1.07 | $0.9742000 |
| 2024-09-01 | $0.9801000 | $0.9421000 | $0.9802000 | $0.8324000 |
| 2024-09-02 | $0.9421000 | $0.9109000 | $0.9469000 | $0.8881000 |
| 2024-09-03 | $0.9109000 | $0.8513000 | $0.9150000 | $0.8296000 |
| 2024-09-04 | $0.8513000 | $0.8547000 | $0.8617000 | $0.7881000 |
| 2024-09-05 | $0.8547000 | $0.7675000 | $0.8547000 | $0.7026000 |
| 2024-09-06 | $0.7675000 | $0.6701000 | $0.7697000 | $0.6041000 |
| 2024-09-07 | $0.6701000 | $0.6963000 | $0.7698000 | $0.5854000 |
| 2024-09-08 | $0.6963000 | $0.7025000 | $0.7660000 | $0.6292000 |
| 2024-09-09 | $0.7025000 | $0.7937000 | $0.7999000 | $0.6787000 |
| 2024-09-10 | $0.7937000 | $0.7985000 | $0.8000000 | $0.7503000 |
| 2024-09-11 | $0.7985000 | $0.7583000 | $0.7996000 | $0.7494000 |
| 2024-09-12 | $0.7583000 | $0.7717000 | $0.7972000 | $0.7559000 |
| 2024-09-13 | $0.7717000 | $0.7731000 | $0.7842000 | $0.7571000 |
| 2024-09-14 | $0.7731000 | $0.7572000 | $0.7761000 | $0.7496000 |
| 2024-09-15 | $0.7572000 | $0.7154000 | $0.7580000 | $0.6836000 |
| 2024-09-16 | $0.7154000 | $0.6616000 | $0.7306000 | $0.6376000 |
| 2024-09-17 | $0.6616000 | $0.7220000 | $0.7220000 | $0.6616000 |
| 2024-09-18 | $0.7220000 | $0.7089000 | $1.77 | $0.6657000 |
| 2024-09-19 | $0.7089000 | $0.6561000 | $0.9299000 | $0.3002000 |
| 2024-09-20 | $0.6561000 | $0.7477000 | $0.7524000 | $0.3500000 |
| 2024-09-21 | $0.7477000 | $0.6974000 | $0.7508000 | $0.6423000 |
| 2024-09-22 | $0.6974000 | $0.6622000 | $0.7480000 | $0.6500000 |
| 2024-09-23 | $0.6622000 | $0.7850000 | $1.02 | $0.6199000 |
| 2024-09-24 | $0.7850000 | $0.7410000 | $0.8002000 | $0.6675000 |
| 2024-09-25 | $0.7410000 | $0.7469000 | $1.16 | $0.7057000 |
| 2024-09-26 | $0.7469000 | $0.7590000 | $0.8890000 | $0.7139000 |
| 2024-09-27 | $0.7590000 | $0.7995000 | $0.8889000 | $0.5966000 |
| 2024-09-28 | $0.7995000 | $0.7363000 | $0.8379000 | $0.7356000 |
| 2024-09-29 | $0.7363000 | $0.8804000 | $0.9080000 | $0.5420000 |
| 2024-09-30 | $0.8804000 | $0.8446000 | $0.8811000 | $0.8370000 |
| Çift | Değiş tokuş |
|---|---|
| HTM/USDT | gateio |
| HTM/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez