HTM
Hatom 秩 958
16,667,457 HTM
买卖
Get Wallet
Hatom
Hatom 价钱 $1.05
$1.05
Hatom 24h Vol
$302,898
$302,898
Hatom 市值 $17,434,144
$17,434,144
24小时
3 BTC 1 H
0.39 %
24 H
-1.53 %
7 d
-3.69 %
今天 Hatom 目前以美元计价
1.05
USD, 如果转换为 Bitcoin 是
0.00001065
BTC. 总计 16,667,457 HTM 目前正在市场上流传。 Hatom 价格目前正在经历变化 -1.53 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Hatom 已被交易 加密交换. 得到 Hatom's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hatom
符号
HTM
算法
N/A
BTC 价钱
0.00001065 BTC
BTC 市场
178 BTC
BTC 24h Vol
3 BTC
开采的总硬币
16,667,457 HTM
1h
0.39 %
24h
-1.53 %
7d
-3.69 %
Reddit
N/A
网站
N/A
Share Hatom Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-18 | $0.7840000 | $0.8054000 | $0.8059000 | $0.7695000 |
| 2024-06-19 | $0.8054000 | $0.7915000 | $0.8406000 | $0.7859000 |
| 2024-06-20 | $0.7915000 | $0.7726000 | $0.8165000 | $0.7506000 |
| 2024-06-21 | $0.7726000 | $0.6896000 | $0.7727000 | $0.6742000 |
| 2024-06-22 | $0.6896000 | $0.6956000 | $0.7162000 | $0.6783000 |
| 2024-06-23 | $0.6956000 | $0.7128000 | $0.7340000 | $0.6852000 |
| 2024-06-24 | $0.7128000 | $0.7107000 | $0.7267000 | $0.6799000 |
| 2024-06-25 | $0.7107000 | $0.7212000 | $0.7847000 | $0.7000000 |
| 2024-06-26 | $0.7212000 | $0.7017000 | $0.7367000 | $0.6552000 |
| 2024-06-27 | $0.7017000 | $0.7135000 | $0.7328000 | $0.6864000 |
| 2024-06-28 | $0.7135000 | $0.7056000 | $0.7183000 | $0.7015000 |
| 2024-06-29 | $0.7056000 | $0.6643000 | $0.7062000 | $0.6477000 |
| 2024-06-30 | $0.6643000 | $0.6491000 | $0.6668000 | $0.6396000 |
| 2024-07-01 | $0.6491000 | $0.7156000 | $0.7317000 | $0.6493000 |
| 2024-07-02 | $0.7156000 | $0.7142000 | $0.7217000 | $0.7103000 |
| 2024-07-03 | $0.7142000 | $0.6791000 | $0.7150000 | $0.6762000 |
| 2024-07-04 | $0.6791000 | $0.6489000 | $0.6806000 | $0.6231000 |
| 2024-07-05 | $0.6489000 | $0.6911000 | $0.6956000 | $0.5737000 |
| 2024-07-06 | $0.6911000 | $0.7225000 | $0.7241000 | $0.6911000 |
| 2024-07-07 | $0.7225000 | $0.6978000 | $0.7229000 | $0.6962000 |
| 2024-07-08 | $0.6978000 | $0.7125000 | $0.7177000 | $0.6913000 |
| 2024-07-09 | $0.7125000 | $0.7636000 | $0.7660000 | $0.7121000 |
| 2024-07-10 | $0.7636000 | $0.7722000 | $0.7812000 | $0.7605000 |
| 2024-07-11 | $0.7722000 | $0.7518000 | $0.7740000 | $0.7488000 |
| 2024-07-12 | $0.7518000 | $0.7321000 | $0.7527000 | $0.7059000 |
| 2024-07-13 | $0.7321000 | $0.7263000 | $0.7443000 | $0.7236000 |
| 2024-07-14 | $0.7263000 | $0.7274000 | $0.7367000 | $0.7245000 |
| 2024-07-15 | $0.7274000 | $0.7501000 | $0.7531000 | $0.7151000 |
| 2024-07-16 | $0.7501000 | $0.7539000 | $0.7698000 | $0.7044000 |
| 2024-07-17 | $0.7539000 | $0.7552000 | $0.7655000 | $0.7489000 |
| 2024-07-18 | $0.7552000 | $0.7451000 | $0.7688000 | $0.7431000 |
| 2024-07-19 | $0.7451000 | $0.7246000 | $0.7459000 | $0.6861000 |
| 2024-07-20 | $0.7246000 | $0.7299000 | $0.7565000 | $0.7200000 |
| 2024-07-21 | $0.7299000 | $0.7318000 | $0.8525000 | $0.7059000 |
| 2024-07-22 | $0.7318000 | $0.6886000 | $0.9616000 | $0.5838000 |
| 2024-07-23 | $0.6886000 | $0.6367000 | $0.6886000 | $0.6170000 |
| 2024-07-24 | $0.6367000 | $0.6330000 | $0.6452000 | $0.5337000 |
| 2024-07-25 | $0.6330000 | $0.5937000 | $0.6332000 | $0.5822000 |
| 2024-07-26 | $0.5937000 | $0.6075000 | $0.6452000 | $0.5046000 |
| 2024-07-27 | $0.6075000 | $0.6027000 | $0.6126000 | $0.5801000 |
| 2024-07-28 | $0.6027000 | $0.5831000 | $0.6090000 | $0.5689000 |
| 2024-07-29 | $0.5831000 | $0.5338000 | $0.6277000 | $0.5297000 |
| 2024-07-30 | $0.5338000 | $0.5733000 | $0.5812000 | $0.5338000 |
| 2024-07-31 | $0.5733000 | $0.5681000 | $0.5848000 | $0.5208000 |
| 2024-08-01 | $0.5681000 | $0.5666000 | $0.5756000 | $0.5387000 |
| 2024-08-02 | $0.5666000 | $0.5393000 | $0.5664000 | $0.5172000 |
| 2024-08-03 | $0.5393000 | $0.5039000 | $0.5399000 | $0.4505000 |
| 2024-08-04 | $0.5039000 | $0.5104000 | $0.6315000 | $0.4505000 |
| 2024-08-05 | $0.5104000 | $0.5410000 | $0.8345000 | $0.4085000 |
| 2024-08-06 | $0.5410000 | $0.4762000 | $0.7385000 | $0.1350000 |
| 2024-08-07 | $0.4762000 | $0.5246000 | $0.5473000 | $0.4174000 |
| 2024-08-08 | $0.5246000 | $0.5333000 | $0.5364000 | $0.4971000 |
| 2024-08-09 | $0.5333000 | $0.5331000 | $0.5888000 | $0.5233000 |
| 2024-08-10 | $0.5331000 | $0.5542000 | $0.5560000 | $0.4906000 |
| 2024-08-11 | $0.5542000 | $0.6055000 | $0.7442000 | $0.5070000 |
| 2024-08-12 | $0.6055000 | $0.5366000 | $0.6842000 | $0.4542000 |
| 2024-08-13 | $0.5366000 | $0.5655000 | $0.5975000 | $0.4992000 |
| 2024-08-14 | $0.5655000 | $0.5657000 | $0.5750000 | $0.5611000 |
| 2024-08-15 | $0.5657000 | $0.5326000 | $0.5677000 | $0.5209000 |
| 2024-08-16 | $0.5326000 | $0.5162000 | $0.5413000 | $0.4808000 |
| 2024-08-17 | $0.5162000 | $0.5167000 | $0.5238000 | $0.5024000 |
| 2024-08-18 | $0.5167000 | $0.5171000 | $0.5237000 | $0.5151000 |
| 2024-08-19 | $0.5171000 | $0.5322000 | $0.5326000 | $0.5070000 |
| 2024-08-20 | $0.5322000 | $0.6769000 | $0.8310000 | $0.5304000 |
| 2024-08-21 | $0.6769000 | $0.7598000 | $0.8423000 | $0.6718000 |
| 2024-08-22 | $0.7598000 | $0.7807000 | $0.8256000 | $0.7563000 |
| 2024-08-23 | $0.7807000 | $0.7861000 | $0.8110000 | $0.7496000 |
| 2024-08-24 | $0.7861000 | $0.9607000 | $1.20 | $0.7853000 |
| 2024-08-25 | $0.9607000 | $0.9592000 | $1.01 | $0.8502000 |
| 2024-08-26 | $0.9592000 | $1.16 | $2.51 | $0.9067000 |
| 2024-08-27 | $1.16 | $1.06 | $1.60 | $0.9878000 |
| 2024-08-28 | $1.06 | $0.9993000 | $1.14 | $0.9876000 |
| 2024-08-29 | $0.9993000 | $1.07 | $1.24 | $0.9916000 |
| 2024-08-30 | $1.07 | $0.9893000 | $1.09 | $0.8592000 |
| 2024-08-31 | $0.9893000 | $0.9801000 | $1.07 | $0.9742000 |
| 2024-09-01 | $0.9801000 | $0.9421000 | $0.9802000 | $0.8324000 |
| 2024-09-02 | $0.9421000 | $0.9109000 | $0.9469000 | $0.8881000 |
| 2024-09-03 | $0.9109000 | $0.8513000 | $0.9150000 | $0.8296000 |
| 2024-09-04 | $0.8513000 | $0.8547000 | $0.8617000 | $0.7881000 |
| 2024-09-05 | $0.8547000 | $0.7675000 | $0.8547000 | $0.7026000 |
| 2024-09-06 | $0.7675000 | $0.6701000 | $0.7697000 | $0.6041000 |
| 2024-09-07 | $0.6701000 | $0.6963000 | $0.7698000 | $0.5854000 |
| 2024-09-08 | $0.6963000 | $0.7025000 | $0.7660000 | $0.6292000 |
| 2024-09-09 | $0.7025000 | $0.7937000 | $0.7999000 | $0.6787000 |
| 2024-09-10 | $0.7937000 | $0.7985000 | $0.8000000 | $0.7503000 |
| 2024-09-11 | $0.7985000 | $0.7583000 | $0.7996000 | $0.7494000 |
| 2024-09-12 | $0.7583000 | $0.7717000 | $0.7972000 | $0.7559000 |
| 2024-09-13 | $0.7717000 | $0.7731000 | $0.7842000 | $0.7571000 |
| 2024-09-14 | $0.7731000 | $0.7572000 | $0.7761000 | $0.7496000 |
| 2024-09-15 | $0.7572000 | $0.7154000 | $0.7580000 | $0.6836000 |
| 2024-09-16 | $0.7154000 | $0.6616000 | $0.7306000 | $0.6376000 |
| 2024-09-17 | $0.6616000 | $0.7220000 | $0.7220000 | $0.6616000 |
| 2024-09-18 | $0.7220000 | $0.7089000 | $1.77 | $0.6657000 |
| 2024-09-19 | $0.7089000 | $0.6561000 | $0.9299000 | $0.3002000 |
| 2024-09-20 | $0.6561000 | $0.7477000 | $0.7524000 | $0.3500000 |
| 2024-09-21 | $0.7477000 | $0.6974000 | $0.7508000 | $0.6423000 |
| 2024-09-22 | $0.6974000 | $0.6622000 | $0.7480000 | $0.6500000 |
| 2024-09-23 | $0.6622000 | $0.7850000 | $1.02 | $0.6199000 |
| 2024-09-24 | $0.7850000 | $0.7410000 | $0.8002000 | $0.6675000 |
| 2024-09-25 | $0.7410000 | $0.7469000 | $1.16 | $0.7057000 |
| 2024-09-26 | $0.7469000 | $0.7590000 | $0.8890000 | $0.7139000 |
| 2024-09-27 | $0.7590000 | $0.7995000 | $0.8889000 | $0.5966000 |
| 2024-09-28 | $0.7995000 | $0.7363000 | $0.8379000 | $0.7356000 |
| 2024-09-29 | $0.7363000 | $0.8804000 | $0.9080000 | $0.5420000 |
| 2024-09-30 | $0.8804000 | $0.8446000 | $0.8811000 | $0.8370000 |
| 对 | 交换 |
|---|---|
| HTM/USDT | gateio |
| HTM/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约