HTM
Hatom Järg 958
16,667,457 HTM
Osta / Müü
Get Wallet
Hatom
Hatom Hind $1.05
$1.05
Hatom 24h Vol
$302,898
$302,898
Hatom Turuosa ülempiirid $17,434,144
$17,434,144
24h turumaht
3 BTC 1 H
0.39 %
24 H
-1.53 %
7 d
-3.69 %
Täna Hatom USA dollarites on praegu hind
1.05
USD, ja kui see on muudetud Bitcoin on
0.00001065
BTC. Kogusumma 16,667,457 HTM praegu ringlusse turul. Hatom hinnad muutuvad praegu -1.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Hatom on kaubeldatud Krüptovahetused. Hangi Hatom's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hatom
Sümbol
HTM
Algoritm
N/A
BTC Hind
0.00001065 BTC
BTC Turg
178 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
16,667,457 HTM
1h
0.39 %
24h
-1.53 %
7d
-3.69 %
Reddit
N/A
Veebisait
N/A
Share Hatom Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.7840000 | $0.8054000 | $0.8059000 | $0.7695000 |
| 2024-06-19 | $0.8054000 | $0.7915000 | $0.8406000 | $0.7859000 |
| 2024-06-20 | $0.7915000 | $0.7726000 | $0.8165000 | $0.7506000 |
| 2024-06-21 | $0.7726000 | $0.6896000 | $0.7727000 | $0.6742000 |
| 2024-06-22 | $0.6896000 | $0.6956000 | $0.7162000 | $0.6783000 |
| 2024-06-23 | $0.6956000 | $0.7128000 | $0.7340000 | $0.6852000 |
| 2024-06-24 | $0.7128000 | $0.7107000 | $0.7267000 | $0.6799000 |
| 2024-06-25 | $0.7107000 | $0.7212000 | $0.7847000 | $0.7000000 |
| 2024-06-26 | $0.7212000 | $0.7017000 | $0.7367000 | $0.6552000 |
| 2024-06-27 | $0.7017000 | $0.7135000 | $0.7328000 | $0.6864000 |
| 2024-06-28 | $0.7135000 | $0.7056000 | $0.7183000 | $0.7015000 |
| 2024-06-29 | $0.7056000 | $0.6643000 | $0.7062000 | $0.6477000 |
| 2024-06-30 | $0.6643000 | $0.6491000 | $0.6668000 | $0.6396000 |
| 2024-07-01 | $0.6491000 | $0.7156000 | $0.7317000 | $0.6493000 |
| 2024-07-02 | $0.7156000 | $0.7142000 | $0.7217000 | $0.7103000 |
| 2024-07-03 | $0.7142000 | $0.6791000 | $0.7150000 | $0.6762000 |
| 2024-07-04 | $0.6791000 | $0.6489000 | $0.6806000 | $0.6231000 |
| 2024-07-05 | $0.6489000 | $0.6911000 | $0.6956000 | $0.5737000 |
| 2024-07-06 | $0.6911000 | $0.7225000 | $0.7241000 | $0.6911000 |
| 2024-07-07 | $0.7225000 | $0.6978000 | $0.7229000 | $0.6962000 |
| 2024-07-08 | $0.6978000 | $0.7125000 | $0.7177000 | $0.6913000 |
| 2024-07-09 | $0.7125000 | $0.7636000 | $0.7660000 | $0.7121000 |
| 2024-07-10 | $0.7636000 | $0.7722000 | $0.7812000 | $0.7605000 |
| 2024-07-11 | $0.7722000 | $0.7518000 | $0.7740000 | $0.7488000 |
| 2024-07-12 | $0.7518000 | $0.7321000 | $0.7527000 | $0.7059000 |
| 2024-07-13 | $0.7321000 | $0.7263000 | $0.7443000 | $0.7236000 |
| 2024-07-14 | $0.7263000 | $0.7274000 | $0.7367000 | $0.7245000 |
| 2024-07-15 | $0.7274000 | $0.7501000 | $0.7531000 | $0.7151000 |
| 2024-07-16 | $0.7501000 | $0.7539000 | $0.7698000 | $0.7044000 |
| 2024-07-17 | $0.7539000 | $0.7552000 | $0.7655000 | $0.7489000 |
| 2024-07-18 | $0.7552000 | $0.7451000 | $0.7688000 | $0.7431000 |
| 2024-07-19 | $0.7451000 | $0.7246000 | $0.7459000 | $0.6861000 |
| 2024-07-20 | $0.7246000 | $0.7299000 | $0.7565000 | $0.7200000 |
| 2024-07-21 | $0.7299000 | $0.7318000 | $0.8525000 | $0.7059000 |
| 2024-07-22 | $0.7318000 | $0.6886000 | $0.9616000 | $0.5838000 |
| 2024-07-23 | $0.6886000 | $0.6367000 | $0.6886000 | $0.6170000 |
| 2024-07-24 | $0.6367000 | $0.6330000 | $0.6452000 | $0.5337000 |
| 2024-07-25 | $0.6330000 | $0.5937000 | $0.6332000 | $0.5822000 |
| 2024-07-26 | $0.5937000 | $0.6075000 | $0.6452000 | $0.5046000 |
| 2024-07-27 | $0.6075000 | $0.6027000 | $0.6126000 | $0.5801000 |
| 2024-07-28 | $0.6027000 | $0.5831000 | $0.6090000 | $0.5689000 |
| 2024-07-29 | $0.5831000 | $0.5338000 | $0.6277000 | $0.5297000 |
| 2024-07-30 | $0.5338000 | $0.5733000 | $0.5812000 | $0.5338000 |
| 2024-07-31 | $0.5733000 | $0.5681000 | $0.5848000 | $0.5208000 |
| 2024-08-01 | $0.5681000 | $0.5666000 | $0.5756000 | $0.5387000 |
| 2024-08-02 | $0.5666000 | $0.5393000 | $0.5664000 | $0.5172000 |
| 2024-08-03 | $0.5393000 | $0.5039000 | $0.5399000 | $0.4505000 |
| 2024-08-04 | $0.5039000 | $0.5104000 | $0.6315000 | $0.4505000 |
| 2024-08-05 | $0.5104000 | $0.5410000 | $0.8345000 | $0.4085000 |
| 2024-08-06 | $0.5410000 | $0.4762000 | $0.7385000 | $0.1350000 |
| 2024-08-07 | $0.4762000 | $0.5246000 | $0.5473000 | $0.4174000 |
| 2024-08-08 | $0.5246000 | $0.5333000 | $0.5364000 | $0.4971000 |
| 2024-08-09 | $0.5333000 | $0.5331000 | $0.5888000 | $0.5233000 |
| 2024-08-10 | $0.5331000 | $0.5542000 | $0.5560000 | $0.4906000 |
| 2024-08-11 | $0.5542000 | $0.6055000 | $0.7442000 | $0.5070000 |
| 2024-08-12 | $0.6055000 | $0.5366000 | $0.6842000 | $0.4542000 |
| 2024-08-13 | $0.5366000 | $0.5655000 | $0.5975000 | $0.4992000 |
| 2024-08-14 | $0.5655000 | $0.5657000 | $0.5750000 | $0.5611000 |
| 2024-08-15 | $0.5657000 | $0.5326000 | $0.5677000 | $0.5209000 |
| 2024-08-16 | $0.5326000 | $0.5162000 | $0.5413000 | $0.4808000 |
| 2024-08-17 | $0.5162000 | $0.5167000 | $0.5238000 | $0.5024000 |
| 2024-08-18 | $0.5167000 | $0.5171000 | $0.5237000 | $0.5151000 |
| 2024-08-19 | $0.5171000 | $0.5322000 | $0.5326000 | $0.5070000 |
| 2024-08-20 | $0.5322000 | $0.6769000 | $0.8310000 | $0.5304000 |
| 2024-08-21 | $0.6769000 | $0.7598000 | $0.8423000 | $0.6718000 |
| 2024-08-22 | $0.7598000 | $0.7807000 | $0.8256000 | $0.7563000 |
| 2024-08-23 | $0.7807000 | $0.7861000 | $0.8110000 | $0.7496000 |
| 2024-08-24 | $0.7861000 | $0.9607000 | $1.20 | $0.7853000 |
| 2024-08-25 | $0.9607000 | $0.9592000 | $1.01 | $0.8502000 |
| 2024-08-26 | $0.9592000 | $1.16 | $2.51 | $0.9067000 |
| 2024-08-27 | $1.16 | $1.06 | $1.60 | $0.9878000 |
| 2024-08-28 | $1.06 | $0.9993000 | $1.14 | $0.9876000 |
| 2024-08-29 | $0.9993000 | $1.07 | $1.24 | $0.9916000 |
| 2024-08-30 | $1.07 | $0.9893000 | $1.09 | $0.8592000 |
| 2024-08-31 | $0.9893000 | $0.9801000 | $1.07 | $0.9742000 |
| 2024-09-01 | $0.9801000 | $0.9421000 | $0.9802000 | $0.8324000 |
| 2024-09-02 | $0.9421000 | $0.9109000 | $0.9469000 | $0.8881000 |
| 2024-09-03 | $0.9109000 | $0.8513000 | $0.9150000 | $0.8296000 |
| 2024-09-04 | $0.8513000 | $0.8547000 | $0.8617000 | $0.7881000 |
| 2024-09-05 | $0.8547000 | $0.7675000 | $0.8547000 | $0.7026000 |
| 2024-09-06 | $0.7675000 | $0.6701000 | $0.7697000 | $0.6041000 |
| 2024-09-07 | $0.6701000 | $0.6963000 | $0.7698000 | $0.5854000 |
| 2024-09-08 | $0.6963000 | $0.7025000 | $0.7660000 | $0.6292000 |
| 2024-09-09 | $0.7025000 | $0.7937000 | $0.7999000 | $0.6787000 |
| 2024-09-10 | $0.7937000 | $0.7985000 | $0.8000000 | $0.7503000 |
| 2024-09-11 | $0.7985000 | $0.7583000 | $0.7996000 | $0.7494000 |
| 2024-09-12 | $0.7583000 | $0.7717000 | $0.7972000 | $0.7559000 |
| 2024-09-13 | $0.7717000 | $0.7731000 | $0.7842000 | $0.7571000 |
| 2024-09-14 | $0.7731000 | $0.7572000 | $0.7761000 | $0.7496000 |
| 2024-09-15 | $0.7572000 | $0.7154000 | $0.7580000 | $0.6836000 |
| 2024-09-16 | $0.7154000 | $0.6616000 | $0.7306000 | $0.6376000 |
| 2024-09-17 | $0.6616000 | $0.7220000 | $0.7220000 | $0.6616000 |
| 2024-09-18 | $0.7220000 | $0.7089000 | $1.77 | $0.6657000 |
| 2024-09-19 | $0.7089000 | $0.6561000 | $0.9299000 | $0.3002000 |
| 2024-09-20 | $0.6561000 | $0.7477000 | $0.7524000 | $0.3500000 |
| 2024-09-21 | $0.7477000 | $0.6974000 | $0.7508000 | $0.6423000 |
| 2024-09-22 | $0.6974000 | $0.6622000 | $0.7480000 | $0.6500000 |
| 2024-09-23 | $0.6622000 | $0.7850000 | $1.02 | $0.6199000 |
| 2024-09-24 | $0.7850000 | $0.7410000 | $0.8002000 | $0.6675000 |
| 2024-09-25 | $0.7410000 | $0.7469000 | $1.16 | $0.7057000 |
| 2024-09-26 | $0.7469000 | $0.7590000 | $0.8890000 | $0.7139000 |
| 2024-09-27 | $0.7590000 | $0.7995000 | $0.8889000 | $0.5966000 |
| 2024-09-28 | $0.7995000 | $0.7363000 | $0.8379000 | $0.7356000 |
| 2024-09-29 | $0.7363000 | $0.8804000 | $0.9080000 | $0.5420000 |
| 2024-09-30 | $0.8804000 | $0.8446000 | $0.8811000 | $0.8370000 |
| Paar | Vahetus |
|---|---|
| HTM/USDT | gateio |
| HTM/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine