HDN
Hydranet Sıra 1397
158,528,886 HDN
Alım / Satım
Get Wallet
Hydranet
Hydranet Fiyat $0.03
$0.03
Hydranet 24h Vol
$37,610
$37,610
Hydranet Kripto Değeri $5,023,581
$5,023,581
24-Saat Hacmi
0 BTC 1 H
0.08 %
24 H
-7.21 %
7 d
-16.41 %
Bugün Hydranet ABD doları cinsinden fiyat şu anda
0.0317
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda 158,528,886 HDN şu anda piyasada dolaşıyor. Hydranet fiyatlar şu anda bir değişiklik yaşıyor -7.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hydranet işlem görmüştür Kripto Değişimleri. Almak Hydranet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hydranet
Sembol
HDN
Algoritma
N/A
BTC fiyat
0.00000032 BTC
BTC pazar
51 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
158,528,886 HDN
1h
0.08 %
24h
-7.21 %
7d
-16.41 %
Reddit
N/A
Web sitesi
N/A
Share Hydranet Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-30 | $0.0388300 | $0.0376600 | $0.0404700 | $0.0362500 |
| 2024-05-01 | $0.0376600 | $0.0380500 | $0.0382100 | $0.0371000 |
| 2024-05-02 | $0.0380500 | $0.0380000 | $0.0386400 | $0.0375200 |
| 2024-05-03 | $0.0380000 | $0.0374500 | $0.0395800 | $0.0366800 |
| 2024-05-04 | $0.0374500 | $0.0366400 | $0.0382800 | $0.0366400 |
| 2024-05-05 | $0.0366400 | $0.0371800 | $0.0382800 | $0.0366400 |
| 2024-05-06 | $0.0371800 | $0.0390200 | $0.0392000 | $0.0363300 |
| 2024-05-07 | $0.0390200 | $0.0396800 | $0.0402600 | $0.0385300 |
| 2024-05-08 | $0.0396800 | $0.0385300 | $0.0398400 | $0.0385300 |
| 2024-05-09 | $0.0385300 | $0.0395100 | $0.0398400 | $0.0384500 |
| 2024-05-10 | $0.0395100 | $0.0403500 | $0.0410300 | $0.0395100 |
| 2024-05-11 | $0.0403500 | $0.0391800 | $0.0406900 | $0.0391800 |
| 2024-05-12 | $0.0391800 | $0.0408600 | $0.0408600 | $0.0391800 |
| 2024-05-13 | $0.0408600 | $0.0398400 | $0.0408600 | $0.0395100 |
| 2024-05-14 | $0.0398400 | $0.0373200 | $0.0398300 | $0.0367000 |
| 2024-05-15 | $0.0373200 | $0.0390200 | $0.0390200 | $0.0373300 |
| 2024-05-16 | $0.0390200 | $0.0384500 | $0.0390200 | $0.0378100 |
| 2024-05-17 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0373300 |
| 2024-05-18 | $0.0373300 | $0.0369400 | $0.0374900 | $0.0367900 |
| 2024-05-19 | $0.0369400 | $0.0372600 | $0.0378900 | $0.0369400 |
| 2024-05-20 | $0.0372600 | $0.0371300 | $0.0372600 | $0.0340000 |
| 2024-05-21 | $0.0371300 | $0.0366300 | $0.0374300 | $0.0363000 |
| 2024-05-22 | $0.0366300 | $0.0375400 | $0.0381400 | $0.0361900 |
| 2024-05-23 | $0.0375400 | $0.0359700 | $0.0379400 | $0.0358500 |
| 2024-05-24 | $0.0359700 | $0.0360600 | $0.0365200 | $0.0354900 |
| 2024-05-25 | $0.0360600 | $0.0355700 | $0.0379600 | $0.0347900 |
| 2024-05-26 | $0.0355700 | $0.0356200 | $0.0359700 | $0.0347300 |
| 2024-05-27 | $0.0356200 | $0.0348100 | $0.0362100 | $0.0339500 |
| 2024-05-28 | $0.0348100 | $0.0329000 | $0.0350900 | $0.0039960 |
| 2024-05-29 | $0.0329000 | $0.0331600 | $0.0340100 | $0.0249800 |
| 2024-05-30 | $0.0331600 | $0.0329900 | $0.0344900 | $0.0306900 |
| 2024-05-31 | $0.0329900 | $0.0336700 | $0.0349700 | $0.0326300 |
| 2024-06-01 | $0.0336700 | $0.0353000 | $0.0354100 | $0.0332800 |
| 2024-06-02 | $0.0353000 | $0.0351600 | $0.0362600 | $0.0346000 |
| 2024-06-03 | $0.0351600 | $0.0355300 | $0.0362600 | $0.0345900 |
| 2024-06-04 | $0.0355300 | $0.0342000 | $0.0355400 | $0.0327500 |
| 2024-06-05 | $0.0342000 | $0.0336800 | $0.0345700 | $0.0330700 |
| 2024-06-06 | $0.0336800 | $0.0334100 | $0.0343900 | $0.0328400 |
| 2024-06-07 | $0.0334100 | $0.0332800 | $0.0342800 | $0.0290900 |
| 2024-06-08 | $0.0332800 | $0.0323100 | $0.0342900 | $0.0236000 |
| 2024-06-09 | $0.0323100 | $0.0317100 | $0.0332100 | $0.0316200 |
| 2024-06-10 | $0.0317100 | $0.0320900 | $0.0325900 | $0.0316900 |
| 2024-06-11 | $0.0320900 | $0.0311800 | $0.0322100 | $0.0300900 |
| 2024-06-12 | $0.0311800 | $0.0317000 | $0.0326200 | $0.0148300 |
| 2024-06-13 | $0.0317000 | $0.0309100 | $0.0318500 | $0.0275900 |
| 2024-06-14 | $0.0309100 | $0.0287500 | $0.0319300 | $0.0284800 |
| 2024-06-15 | $0.0287500 | $0.0286500 | $0.0324100 | $0.0283000 |
| 2024-06-16 | $0.0286500 | $0.0298400 | $0.0320500 | $0.0252500 |
| 2024-06-17 | $0.0298400 | $0.0275900 | $0.0322600 | $0.0254200 |
| 2024-06-18 | $0.0275900 | $0.0269500 | $0.0284100 | $0.0251500 |
| 2024-06-19 | $0.0269500 | $0.0267900 | $0.0287600 | $0.0232500 |
| 2024-06-20 | $0.0267900 | $0.0210000 | $0.0270600 | $0.0200000 |
| 2024-06-21 | $0.0210000 | $0.0240900 | $0.0289700 | $0.0180100 |
| 2024-06-22 | $0.0240900 | $0.0226300 | $0.0243800 | $0.0160100 |
| 2024-06-23 | $0.0226300 | $0.0239200 | $0.0247200 | $0.0219800 |
| 2024-06-24 | $0.0239200 | $0.0239600 | $0.0270000 | $0.0160800 |
| 2024-06-25 | $0.0239600 | $0.0247100 | $0.0249200 | $0.0214600 |
| 2024-06-26 | $0.0247100 | $0.0242200 | $0.0248600 | $0.0201200 |
| 2024-06-27 | $0.0242200 | $0.0237600 | $0.0255900 | $0.0224900 |
| 2024-06-28 | $0.0237600 | $0.0219400 | $0.0239700 | $0.0190500 |
| 2024-06-29 | $0.0219400 | $0.0228600 | $0.0233400 | $0.0192700 |
| 2024-06-30 | $0.0228600 | $0.0225800 | $0.0239000 | $0.0220200 |
| 2024-07-01 | $0.0225800 | $0.0204200 | $0.0256000 | $0.0179900 |
| 2024-07-02 | $0.0204200 | $0.0208300 | $0.0247000 | $0.0158600 |
| 2024-07-03 | $0.0208300 | $0.0203400 | $0.0247700 | $0.0153400 |
| 2024-07-04 | $0.0203400 | $0.0222600 | $0.0247000 | $0.0201500 |
| 2024-07-05 | $0.0222600 | $0.0220500 | $0.0235900 | $0.0202000 |
| 2024-07-06 | $0.0220500 | $0.0222600 | $0.0230900 | $0.0180200 |
| 2024-07-07 | $0.0222600 | $0.0212200 | $0.0222600 | $0.0209200 |
| 2024-07-08 | $0.0212200 | $0.0202000 | $0.0212200 | $0.0183000 |
| 2024-07-09 | $0.0202000 | $0.0205300 | $0.0214800 | $0.0185100 |
| 2024-07-10 | $0.0205300 | $0.0207400 | $0.0219000 | $0.0205300 |
| 2024-07-11 | $0.0207400 | $0.0174000 | $0.0248700 | $0.0174000 |
| 2024-07-12 | $0.0174000 | $0.0190000 | $0.0202100 | $0.0174000 |
| 2024-07-13 | $0.0190000 | $0.0202000 | $0.0202300 | $0.0179700 |
| 2024-07-14 | $0.0202000 | $0.0204000 | $0.0210800 | $0.0188300 |
| 2024-07-15 | $0.0204000 | $0.0190800 | $0.0223500 | $0.0165000 |
| 2024-07-16 | $0.0190800 | $0.0210600 | $0.0215400 | $0.0190800 |
| 2024-07-17 | $0.0210600 | $0.0215200 | $0.0232400 | $0.0209200 |
| 2024-07-18 | $0.0215200 | $0.0205300 | $0.0215200 | $0.0204400 |
| 2024-07-19 | $0.0205300 | $0.0218600 | $0.0220000 | $0.0200200 |
| 2024-07-20 | $0.0218600 | $0.0215800 | $0.0219800 | $0.0207300 |
| 2024-07-21 | $0.0215800 | $0.0208000 | $0.0217000 | $0.0164200 |
| 2024-07-22 | $0.0208000 | $0.0205000 | $0.0249200 | $0.0164100 |
| 2024-07-23 | $0.0205000 | $0.0205600 | $0.0215800 | $0.0195200 |
| 2024-07-24 | $0.0205600 | $0.0208600 | $0.0227000 | $0.0191000 |
| 2024-07-25 | $0.0208600 | $0.0202100 | $0.0208600 | $0.0195100 |
| 2024-07-26 | $0.0202100 | $0.0204400 | $0.0223900 | $0.0198000 |
| 2024-07-27 | $0.0204400 | $0.0208000 | $0.0209800 | $0.0202600 |
| 2024-07-28 | $0.0208000 | $0.0213400 | $0.0218700 | $0.0200100 |
| 2024-07-29 | $0.0213400 | $0.0218400 | $0.0220500 | $0.0210400 |
| 2024-07-30 | $0.0218400 | $0.0204400 | $0.0239400 | $0.0176400 |
| 2024-07-31 | $0.0204400 | $0.0203900 | $0.0226200 | $0.0199000 |
| 2024-08-01 | $0.0203900 | $0.0204100 | $0.0232600 | $0.0179000 |
| 2024-08-02 | $0.0204100 | $0.0191300 | $0.0238300 | $0.0179000 |
| 2024-08-03 | $0.0191300 | $0.0202400 | $0.0203700 | $0.0190300 |
| 2024-08-04 | $0.0202400 | $0.0199800 | $0.0202400 | $0.0169800 |
| 2024-08-05 | $0.0199800 | $0.0189300 | $0.0202400 | $0.0126600 |
| 2024-08-06 | $0.0189300 | $0.0165300 | $0.0202000 | $0.0161000 |
| 2024-08-07 | $0.0165300 | $0.0160100 | $0.0185900 | $0.0160100 |
| 2024-08-08 | $0.0160100 | $0.0181700 | $0.0184500 | $0.0160100 |
| 2024-08-09 | $0.0181700 | $0.0181200 | $0.0202100 | $0.0150000 |
| 2024-08-10 | $0.0181200 | $0.0179600 | $0.0182900 | $0.0140000 |
| 2024-08-11 | $0.0179600 | $0.0142200 | $0.0179600 | $0.0142200 |
| 2024-08-12 | $0.0142200 | $0.0157900 | $0.0169800 | $0.0135000 |
| 2024-08-13 | $0.0157900 | $0.0158800 | $0.0169300 | $0.0123300 |
| 2024-08-14 | $0.0158800 | $0.0146200 | $0.0165700 | $0.0123500 |
| 2024-08-15 | $0.0146200 | $0.0149300 | $0.0166900 | $0.0140000 |
| 2024-08-16 | $0.0149300 | $0.0155000 | $0.0191000 | $0.0131600 |
| 2024-08-17 | $0.0155000 | $0.0162200 | $0.0180000 | $0.0110800 |
| 2024-08-18 | $0.0162200 | $0.0176500 | $0.0185100 | $0.0159700 |
| 2024-08-19 | $0.0176500 | $0.0164500 | $0.0180000 | $0.0140100 |
| 2024-08-20 | $0.0164500 | $0.0174500 | $0.0179800 | $0.0160500 |
| 2024-08-21 | $0.0174500 | $0.0173800 | $0.0179000 | $0.0146000 |
| 2024-08-22 | $0.0173800 | $0.0187100 | $0.0202500 | $0.0173800 |
| 2024-08-23 | $0.0187100 | $0.0194900 | $0.0198100 | $0.0179500 |
| 2024-08-24 | $0.0194900 | $0.0201300 | $0.0206200 | $0.0193000 |
| 2024-08-25 | $0.0201300 | $0.0182200 | $0.0201300 | $0.0180400 |
| 2024-08-26 | $0.0182200 | $0.0189100 | $0.0198400 | $0.0180400 |
| 2024-08-27 | $0.0189100 | $0.0202000 | $0.0202600 | $0.0187900 |
| 2024-08-28 | $0.0202000 | $0.0208000 | $0.0211300 | $0.0192200 |
| 2024-08-29 | $0.0208000 | $0.0196100 | $0.0212800 | $0.0147500 |
| 2024-08-30 | $0.0196100 | $0.0189900 | $0.0196100 | $0.0170200 |
| 2024-08-31 | $0.0189900 | $0.0141100 | $0.0200200 | $0.0141100 |
| 2024-09-01 | $0.0141100 | $0.0175400 | $0.0198700 | $0.0141100 |
| 2024-09-02 | $0.0175400 | $0.0193100 | $0.0197300 | $0.0142300 |
| 2024-09-03 | $0.0193100 | $0.0201100 | $0.0220000 | $0.0181000 |
| 2024-09-04 | $0.0201100 | $0.0244100 | $0.0244100 | $0.0195100 |
| 2024-09-05 | $0.0244100 | $0.0232100 | $0.0244100 | $0.0210700 |
| 2024-09-06 | $0.0232100 | $0.0234600 | $0.0246500 | $0.0212000 |
| 2024-09-07 | $0.0234600 | $0.0248300 | $0.0249200 | $0.0232500 |
| 2024-09-08 | $0.0248300 | $0.0249200 | $0.0253300 | $0.0230200 |
| 2024-09-09 | $0.0249200 | $0.0261700 | $0.0269400 | $0.0241700 |
| 2024-09-10 | $0.0261700 | $0.0274700 | $0.0280000 | $0.0196100 |
| 2024-09-11 | $0.0274700 | $0.0217400 | $0.0412000 | $0.0214400 |
| 2024-09-12 | $0.0217400 | $0.0385800 | $0.0405500 | $0.0217400 |
| 2024-09-13 | $0.0385800 | $0.0339300 | $0.0397900 | $0.0321500 |
| 2024-09-14 | $0.0339300 | $0.0359900 | $0.0370000 | $0.0305000 |
| 2024-09-15 | $0.0359900 | $0.0371200 | $0.0383800 | $0.0319700 |
| 2024-09-16 | $0.0371200 | $0.0363600 | $0.0388700 | $0.0292000 |
| 2024-09-17 | $0.0363600 | $0.0367100 | $0.0382000 | $0.0339000 |
| 2024-09-18 | $0.0367100 | $0.0409600 | $0.0429900 | $0.0345900 |
| 2024-09-19 | $0.0409600 | $0.0400900 | $0.0434900 | $0.0375000 |
| 2024-09-20 | $0.0400900 | $0.0405600 | $0.0421700 | $0.0385000 |
| 2024-09-21 | $0.0405600 | $0.0422000 | $0.0430000 | $0.0390000 |
| 2024-09-22 | $0.0422000 | $0.0406100 | $0.0440600 | $0.0402500 |
| 2024-09-23 | $0.0406100 | $0.0442900 | $0.0456100 | $0.0386100 |
| 2024-09-24 | $0.0442900 | $0.0409900 | $0.0443300 | $0.0397400 |
| 2024-09-25 | $0.0409900 | $0.0421900 | $0.0421900 | $0.0383900 |
| 2024-09-26 | $0.0421900 | $0.0385900 | $0.0430000 | $0.0380100 |
| 2024-09-27 | $0.0385900 | $0.0380000 | $0.0398500 | $0.0307700 |
| 2024-09-28 | $0.0380000 | $0.0382100 | $0.0397600 | $0.0310300 |
| 2024-09-29 | $0.0382100 | $0.0363600 | $0.0389700 | $0.0355500 |
| 2024-09-30 | $0.0363600 | $0.0356400 | $0.0363600 | $0.0356400 |
| Çift | Değiş tokuş |
|---|---|
| HDN/USDT | mexc |
| HDN/USDT | whitebit |
| HDN/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez