KAR
Karura Ряд 1006
114,999,994 KAR
Купить / продать
Get Wallet
Karura
Karura Цена $0.13
$0.13
Karura 24h Vol
$1,215,239
$1,215,239
Karura Рейтинг Рынка $15,255,165
$15,255,165
24ч
12 BTC 1 H
-8.11 %
24 H
74.11 %
7 d
70.74 %
сегодня Karura цена в долларах США в настоящее время
0.1327
USD, и если он преобразуется в Bitcoin является
0.00000135
BTC. Всего 114,999,994 KAR в настоящее время распространяются на рынке. Karura цены в настоящее время испытывают изменение 74.11 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Karura торгуется на Crypto Exchanges. Получить Karura's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Karura
символ
KAR
алгоритм
N/A
BTC цена
0.00000135 BTC
BTC рынок
155 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
114,999,994 KAR
1h
-8.11 %
24h
74.11 %
7d
70.74 %
Reddit
N/A
Веб-сайт
N/A
Share Karura Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $7.51 | $7.57 | $8.01 | $7.40 |
| 2021-10-01 | $7.57 | $8.16 | $8.32 | $7.30 |
| 2021-10-02 | $8.16 | $8.17 | $8.50 | $8.16 |
| 2021-10-03 | $8.17 | $8.16 | $8.99 | $8.02 |
| 2021-10-04 | $8.16 | $8.20 | $8.25 | $7.81 |
| 2021-10-05 | $8.20 | $8.31 | $8.46 | $8.02 |
| 2021-10-06 | $8.31 | $8.11 | $8.35 | $7.49 |
| 2021-10-07 | $8.11 | $8.25 | $8.49 | $7.89 |
| 2021-10-08 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-09 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-10 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2021-10-11 | $8.25 | $7.88 | $8.25 | $7.79 |
| 2021-10-12 | $7.88 | $7.69 | $7.88 | $7.47 |
| 2021-10-13 | $7.69 | $8.58 | $8.95 | $7.52 |
| 2021-10-14 | $8.58 | $8.03 | $8.73 | $7.92 |
| 2021-10-15 | $8.03 | $8.19 | $8.56 | $7.89 |
| 2021-10-16 | $8.19 | $8.19 | $8.52 | $8.13 |
| 2021-10-17 | $8.19 | $8.13 | $8.43 | $7.99 |
| 2021-10-18 | $8.13 | $8.09 | $8.32 | $8.09 |
| 2021-10-19 | $8.09 | $8.37 | $8.66 | $8.06 |
| 2021-10-20 | $8.37 | $8.95 | $9.00 | $8.33 |
| 2021-10-21 | $8.95 | $8.66 | $9.00 | $8.30 |
| 2021-10-22 | $8.66 | $8.37 | $8.94 | $8.37 |
| 2021-10-23 | $8.37 | $8.21 | $8.44 | $8.12 |
| 2021-10-24 | $8.21 | $8.23 | $8.74 | $8.16 |
| 2021-10-25 | $8.23 | $8.51 | $8.62 | $8.23 |
| 2021-10-26 | $8.51 | $7.92 | $8.51 | $7.92 |
| 2021-10-27 | $7.92 | $7.63 | $8.09 | $7.61 |
| 2021-10-28 | $7.63 | $7.68 | $7.78 | $7.43 |
| 2021-10-29 | $7.68 | $7.50 | $7.81 | $7.30 |
| 2021-10-30 | $7.50 | $7.19 | $7.55 | $7.11 |
| 2021-10-31 | $7.19 | $7.59 | $7.75 | $7.10 |
| 2021-11-01 | $7.59 | $7.98 | $8.25 | $7.26 |
| 2021-11-02 | $7.98 | $8.18 | $8.52 | $7.95 |
| 2021-11-03 | $8.18 | $8.10 | $8.48 | $7.48 |
| 2021-11-04 | $8.10 | $7.54 | $8.15 | $7.28 |
| 2021-11-05 | $7.54 | $7.47 | $7.59 | $7.31 |
| 2021-11-06 | $7.47 | $7.34 | $7.47 | $7.05 |
| 2021-11-07 | $7.34 | $7.55 | $7.56 | $7.17 |
| 2021-11-08 | $7.55 | $7.21 | $7.60 | $7.20 |
| 2021-11-09 | $7.21 | $7.20 | $7.46 | $7.07 |
| 2021-11-10 | $7.20 | $6.60 | $7.52 | $6.55 |
| 2021-11-11 | $6.60 | $6.93 | $7.37 | $6.53 |
| 2021-11-12 | $6.93 | $6.71 | $7.04 | $6.50 |
| 2021-11-13 | $6.71 | $7.30 | $7.42 | $6.60 |
| 2021-11-14 | $7.30 | $7.01 | $7.37 | $6.80 |
| 2021-11-15 | $7.01 | $6.63 | $7.25 | $6.58 |
| 2021-11-16 | $6.63 | $6.51 | $7.07 | $6.30 |
| 2021-11-17 | $6.51 | $6.10 | $6.51 | $6.04 |
| 2021-11-18 | $6.10 | $6.15 | $6.65 | $5.95 |
| 2021-11-19 | $6.15 | $6.23 | $6.40 | $5.92 |
| 2021-11-20 | $6.23 | $6.50 | $6.50 | $6.03 |
| 2021-11-21 | $6.50 | $6.28 | $6.50 | $6.09 |
| 2021-11-22 | $6.28 | $5.66 | $6.28 | $5.60 |
| 2021-11-23 | $5.66 | $5.80 | $5.85 | $5.54 |
| 2021-11-24 | $5.80 | $6.03 | $6.67 | $5.50 |
| 2021-11-25 | $6.03 | $6.00 | $6.33 | $5.90 |
| 2021-11-26 | $6.00 | $5.74 | $6.32 | $5.50 |
| 2021-11-27 | $5.74 | $5.60 | $6.14 | $5.50 |
| 2021-11-28 | $5.60 | $5.79 | $6.15 | $5.32 |
| 2021-11-29 | $5.79 | $5.72 | $6.00 | $5.51 |
| 2021-11-30 | $5.72 | $5.63 | $5.94 | $5.48 |
| 2021-12-01 | $5.63 | $6.16 | $6.84 | $5.49 |
| 2021-12-02 | $6.16 | $5.57 | $6.23 | $5.55 |
| 2021-12-03 | $5.57 | $5.32 | $6.09 | $5.21 |
| 2021-12-04 | $5.32 | $4.48 | $5.43 | $4.03 |
| 2021-12-05 | $4.48 | $4.09 | $4.68 | $4.06 |
| 2021-12-06 | $4.09 | $3.88 | $4.35 | $3.29 |
| 2021-12-07 | $3.88 | $4.03 | $4.31 | $3.73 |
| 2021-12-08 | $4.03 | $3.88 | $4.05 | $3.63 |
| 2021-12-09 | $3.88 | $4.46 | $4.88 | $3.88 |
| 2021-12-10 | $4.46 | $3.68 | $4.61 | $3.68 |
| 2021-12-11 | $3.68 | $3.82 | $4.05 | $3.61 |
| 2021-12-12 | $3.82 | $3.94 | $4.06 | $3.78 |
| 2021-12-13 | $3.94 | $3.54 | $3.95 | $3.41 |
| 2021-12-14 | $3.54 | $3.54 | $3.62 | $3.33 |
| 2021-12-15 | $3.54 | $3.44 | $3.57 | $3.16 |
| 2021-12-16 | $3.44 | $3.82 | $4.17 | $3.43 |
| 2021-12-17 | $3.82 | $3.66 | $3.92 | $3.59 |
| 2021-12-18 | $3.66 | $3.68 | $3.79 | $3.54 |
| 2021-12-19 | $3.68 | $3.46 | $3.75 | $3.43 |
| 2021-12-20 | $3.46 | $3.51 | $3.56 | $3.35 |
| 2021-12-21 | $3.51 | $3.64 | $3.70 | $3.46 |
| 2021-12-22 | $3.64 | $4.11 | $4.26 | $3.64 |
| 2021-12-23 | $4.11 | $4.37 | $4.39 | $3.85 |
| 2021-12-24 | $4.37 | $4.24 | $4.56 | $4.22 |
| 2021-12-25 | $4.24 | $4.20 | $4.32 | $4.14 |
| 2021-12-26 | $4.20 | $4.40 | $4.41 | $3.98 |
| 2021-12-27 | $4.40 | $4.12 | $4.52 | $3.98 |
| 2021-12-28 | $4.12 | $3.91 | $4.25 | $3.78 |
| 2021-12-29 | $3.91 | $4.00 | $4.12 | $3.78 |
| 2021-12-30 | $4.00 | $3.86 | $4.06 | $3.80 |
| 2021-12-31 | $3.86 | $3.66 | $3.96 | $3.60 |
| 2022-01-01 | $3.66 | $3.99 | $4.09 | $3.64 |
| 2022-01-02 | $3.99 | $3.93 | $4.03 | $3.89 |
| 2022-01-03 | $3.93 | $3.77 | $3.94 | $3.70 |
| 2022-01-04 | $3.77 | $3.82 | $4.61 | $3.67 |
| 2022-01-05 | $3.82 | $3.54 | $4.07 | $3.36 |
| 2022-01-06 | $3.54 | $3.54 | $3.57 | $3.40 |
| 2022-01-07 | $3.54 | $3.20 | $3.54 | $3.17 |
| 2022-01-08 | $3.20 | $3.01 | $3.37 | $2.95 |
| 2022-01-09 | $3.01 | $3.15 | $3.17 | $2.99 |
| 2022-01-10 | $3.15 | $3.01 | $3.19 | $2.90 |
| 2022-01-11 | $3.01 | $3.36 | $3.46 | $3.00 |
| 2022-01-12 | $3.36 | $3.46 | $3.72 | $3.35 |
| 2022-01-13 | $3.46 | $3.27 | $3.50 | $3.24 |
| 2022-01-14 | $3.27 | $3.28 | $3.75 | $3.23 |
| 2022-01-15 | $3.28 | $3.26 | $3.35 | $3.22 |
| 2022-01-16 | $3.26 | $3.13 | $3.32 | $3.07 |
| 2022-01-17 | $3.13 | $2.96 | $3.13 | $2.92 |
| 2022-01-18 | $2.96 | $2.88 | $3.03 | $2.80 |
| 2022-01-19 | $2.88 | $2.86 | $2.95 | $2.76 |
| 2022-01-20 | $2.86 | $2.78 | $3.05 | $2.76 |
| 2022-01-21 | $2.78 | $2.25 | $2.94 | $2.23 |
| 2022-01-22 | $2.25 | $2.23 | $2.38 | $1.81 |
| 2022-01-23 | $2.23 | $2.31 | $3.00 | $2.18 |
| 2022-01-24 | $2.31 | $2.15 | $2.37 | $1.90 |
| 2022-01-25 | $2.15 | $1.95 | $2.22 | $1.90 |
| 2022-01-26 | $1.95 | $1.81 | $2.06 | $1.78 |
| 2022-01-27 | $1.81 | $1.76 | $1.91 | $1.62 |
| 2022-01-28 | $1.76 | $1.92 | $2.00 | $1.74 |
| 2022-01-29 | $1.92 | $1.86 | $1.98 | $1.71 |
| 2022-01-30 | $1.86 | $1.99 | $2.06 | $1.86 |
| 2022-01-31 | $1.99 | $1.90 | $2.13 | $1.82 |
| 2022-02-01 | $1.90 | $1.99 | $2.08 | $1.90 |
| 2022-02-02 | $1.99 | $1.82 | $2.06 | $1.82 |
| 2022-02-03 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-02-04 | $1.82 | $2.04 | $2.07 | $1.82 |
| 2022-02-05 | $2.04 | $2.12 | $2.15 | $2.03 |
| 2022-02-06 | $2.12 | $2.10 | $2.16 | $2.03 |
| 2022-02-07 | $2.10 | $2.11 | $2.16 | $2.05 |
| 2022-02-08 | $2.11 | $1.97 | $2.16 | $1.93 |
| 2022-02-09 | $1.97 | $2.01 | $2.05 | $1.88 |
| 2022-02-10 | $2.01 | $1.87 | $2.01 | $1.86 |
| 2022-02-11 | $1.87 | $1.75 | $2.00 | $1.74 |
| 2022-02-12 | $1.75 | $1.75 | $1.94 | $1.70 |
| 2022-02-13 | $1.75 | $1.70 | $1.77 | $1.67 |
| 2022-02-14 | $1.70 | $1.71 | $1.82 | $1.61 |
| 2022-02-15 | $1.71 | $1.74 | $1.97 | $1.69 |
| 2022-02-16 | $1.74 | $1.72 | $1.81 | $1.67 |
| 2022-02-17 | $1.72 | $1.51 | $1.74 | $1.51 |
| 2022-02-18 | $1.51 | $1.54 | $1.58 | $1.50 |
| 2022-02-19 | $1.54 | $1.48 | $1.56 | $1.45 |
| 2022-02-20 | $1.48 | $1.43 | $1.49 | $1.34 |
| 2022-02-21 | $1.43 | $1.30 | $1.45 | $1.30 |
| 2022-02-22 | $1.30 | $1.21 | $1.34 | $1.21 |
| 2022-02-23 | $1.21 | $1.45 | $1.66 | $1.19 |
| 2022-02-24 | $1.45 | $1.35 | $1.45 | $1.22 |
| 2022-02-25 | $1.35 | $1.50 | $1.52 | $1.35 |
| 2022-02-26 | $1.50 | $1.47 | $1.57 | $1.46 |
| 2022-02-27 | $1.47 | $1.36 | $1.47 | $1.33 |
| 2022-02-28 | $1.36 | $1.43 | $1.53 | $1.30 |
| 2022-03-01 | $1.43 | $1.48 | $1.51 | $1.35 |
| 2022-03-02 | $1.48 | $1.43 | $1.50 | $1.36 |
| 2022-03-03 | $1.43 | $1.38 | $1.55 | $1.36 |
| 2022-03-04 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2022-03-05 | $1.29 | $1.31 | $1.34 | $1.28 |
| 2022-03-06 | $1.31 | $1.35 | $1.56 | $1.27 |
| 2022-03-07 | $1.35 | $1.30 | $1.38 | $1.27 |
| 2022-03-08 | $1.30 | $1.29 | $1.37 | $1.28 |
| 2022-03-09 | $1.29 | $1.40 | $1.42 | $1.28 |
| 2022-03-10 | $1.40 | $1.33 | $1.44 | $1.31 |
| 2022-03-11 | $1.33 | $1.29 | $1.35 | $1.26 |
| 2022-03-12 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2022-03-13 | $1.28 | $1.24 | $1.30 | $1.24 |
| 2022-03-14 | $1.24 | $1.21 | $1.28 | $1.16 |
| 2022-03-15 | $1.21 | $1.22 | $1.23 | $1.16 |
| 2022-03-16 | $1.22 | $1.25 | $1.30 | $1.17 |
| 2022-03-17 | $1.25 | $1.31 | $1.33 | $1.25 |
| 2022-03-18 | $1.31 | $1.45 | $1.45 | $1.29 |
| 2022-03-19 | $1.45 | $1.48 | $1.54 | $1.41 |
| 2022-03-20 | $1.48 | $1.40 | $1.49 | $1.34 |
| 2022-03-21 | $1.40 | $1.38 | $1.46 | $1.36 |
| 2022-03-22 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2022-03-23 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2022-03-24 | $1.39 | $1.49 | $1.51 | $1.38 |
| 2022-03-25 | $1.49 | $1.45 | $1.56 | $1.34 |
| 2022-03-26 | $1.45 | $1.44 | $1.49 | $1.43 |
| 2022-03-27 | $1.44 | $1.68 | $1.85 | $1.44 |
| 2022-03-28 | $1.68 | $1.62 | $1.73 | $1.62 |
| 2022-03-29 | $1.62 | $1.70 | $1.76 | $1.59 |
| 2022-03-30 | $1.70 | $1.67 | $1.72 | $1.62 |
| 2022-03-31 | $1.67 | $1.76 | $1.87 | $1.65 |
| 2022-04-01 | $1.76 | $1.78 | $1.88 | $1.68 |
| 2022-04-02 | $1.78 | $1.95 | $2.24 | $1.76 |
| 2022-04-03 | $1.95 | $1.90 | $2.03 | $1.82 |
| 2022-04-04 | $1.90 | $1.85 | $1.97 | $1.78 |
| 2022-04-05 | $1.85 | $1.76 | $2.00 | $1.76 |
| 2022-04-06 | $1.76 | $1.66 | $1.87 | $1.61 |
| 2022-04-07 | $1.66 | $1.63 | $1.70 | $1.61 |
| 2022-04-08 | $1.63 | $1.47 | $1.78 | $1.45 |
| 2022-04-09 | $1.47 | $1.46 | $1.60 | $1.40 |
| 2022-04-10 | $1.46 | $1.56 | $1.59 | $1.45 |
| 2022-04-11 | $1.56 | $1.32 | $1.58 | $1.32 |
| 2022-04-12 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-04-13 | $1.36 | $1.41 | $1.42 | $1.30 |
| 2022-04-14 | $1.41 | $1.39 | $1.45 | $1.38 |
| 2022-04-15 | $1.39 | $1.40 | $1.42 | $1.35 |
| 2022-04-16 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2022-04-17 | $1.48 | $1.41 | $1.48 | $1.41 |
| 2022-04-18 | $1.41 | $1.37 | $1.47 | $1.24 |
| 2022-04-19 | $1.37 | $1.41 | $1.44 | $1.24 |
| 2022-04-20 | $1.41 | $1.41 | $1.46 | $1.38 |
| 2022-04-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2022-04-22 | $1.37 | $1.36 | $1.42 | $1.33 |
| 2022-04-23 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2022-04-24 | $1.33 | $1.30 | $1.38 | $1.30 |
| 2022-04-25 | $1.30 | $1.35 | $1.37 | $1.23 |
| 2022-04-26 | $1.35 | $1.24 | $1.36 | $1.22 |
| 2022-04-27 | $1.24 | $1.23 | $1.30 | $1.22 |
| 2022-04-28 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2022-04-29 | $1.26 | $1.18 | $1.26 | $1.17 |
| 2022-04-30 | $1.18 | $1.08 | $1.22 | $1.05 |
| 2022-05-01 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2022-05-02 | $1.12 | $1.12 | $1.14 | $1.08 |
| 2022-05-03 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2022-05-04 | $1.10 | $1.19 | $1.36 | $1.08 |
| 2022-05-05 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2022-05-06 | $1.10 | $1.09 | $1.13 | $0.9910000 |
| 2022-05-07 | $1.09 | $1.04 | $1.10 | $1.02 |
| 2022-05-08 | $1.04 | $0.9010000 | $1.04 | $0.8990000 |
| 2022-05-09 | $0.9010000 | $0.7760000 | $0.9210000 | $0.7760000 |
| 2022-05-10 | $0.7760000 | $0.7990000 | $0.8650000 | $0.7500000 |
| 2022-05-11 | $0.7990000 | $0.6100000 | $0.8140000 | $0.5880000 |
| 2022-05-12 | $0.6100000 | $0.5830000 | $0.6260000 | $0.5490000 |
| 2022-05-13 | $0.5830000 | $0.6080000 | $0.6740000 | $0.5690000 |
| 2022-05-14 | $0.6080000 | $0.6140000 | $0.6390000 | $0.5180000 |
| 2022-05-15 | $0.6140000 | $0.6440000 | $0.6440000 | $0.5810000 |
| 2022-05-16 | $0.6440000 | $0.6000000 | $0.6500000 | $0.5800000 |
| 2022-05-17 | $0.6000000 | $0.6310000 | $0.6420000 | $0.6000000 |
| 2022-05-18 | $0.6310000 | $0.5700000 | $0.6310000 | $0.5500000 |
| 2022-05-19 | $0.5700000 | $0.5840000 | $0.6000000 | $0.5480000 |
| 2022-05-20 | $0.5840000 | $0.5660000 | $0.6000000 | $0.5390000 |
| 2022-05-21 | $0.5660000 | $0.5800000 | $0.6090000 | $0.5200000 |
| 2022-05-22 | $0.5800000 | $0.6120000 | $0.6170000 | $0.5770000 |
| 2022-05-23 | $0.6120000 | $0.6280000 | $0.6810000 | $0.5440000 |
| 2022-05-24 | $0.6280000 | $0.5900000 | $0.6290000 | $0.5510000 |
| 2022-05-25 | $0.5900000 | $0.5780000 | $0.6030000 | $0.5680000 |
| 2022-05-26 | $0.5780000 | $0.5150000 | $0.5830000 | $0.4970000 |
| 2022-05-27 | $0.5150000 | $0.4800000 | $0.5250000 | $0.4740000 |
| 2022-05-28 | $0.4800000 | $0.4890000 | $0.4950000 | $0.4640000 |
| 2022-05-29 | $0.4890000 | $0.5010000 | $0.5080000 | $0.4770000 |
| 2022-05-30 | $0.5010000 | $0.5690000 | $0.6110000 | $0.5010000 |
| 2022-05-31 | $0.5690000 | $0.5830000 | $0.5990000 | $0.5640000 |
| 2022-06-01 | $0.5830000 | $0.5470000 | $0.6060000 | $0.5310000 |
| 2022-06-02 | $0.5470000 | $0.5530000 | $0.5600000 | $0.5150000 |
| 2022-06-03 | $0.5530000 | $0.5190000 | $0.5530000 | $0.5150000 |
| 2022-06-04 | $0.5190000 | $0.5050000 | $0.5680000 | $0.4970000 |
| 2022-06-05 | $0.5050000 | $0.4890000 | $0.5400000 | $0.4880000 |
| 2022-06-06 | $0.4890000 | $0.5210000 | $0.5480000 | $0.4890000 |
| 2022-06-07 | $0.5210000 | $0.5140000 | $0.5230000 | $0.4890000 |
| 2022-06-08 | $0.5140000 | $0.4990000 | $0.5140000 | $0.4880000 |
| 2022-06-09 | $0.4990000 | $0.5090000 | $0.5360000 | $0.4980000 |
| 2022-06-10 | $0.5090000 | $0.4740000 | $0.5110000 | $0.4710000 |
| 2022-06-11 | $0.4740000 | $0.4630000 | $0.4840000 | $0.4540000 |
| 2022-06-12 | $0.4630000 | $0.4420000 | $0.4630000 | $0.4400000 |
| 2022-06-13 | $0.4420000 | $0.4320000 | $0.4440000 | $0.3910000 |
| 2022-06-14 | $0.4320000 | $0.4610000 | $0.4640000 | $0.4080000 |
| 2022-06-15 | $0.4610000 | $0.4880000 | $0.4920000 | $0.4210000 |
| 2022-06-16 | $0.4880000 | $0.4370000 | $0.4990000 | $0.4360000 |
| 2022-06-17 | $0.4370000 | $0.4460000 | $0.4540000 | $0.4370000 |
| 2022-06-18 | $0.4460000 | $0.4320000 | $0.5480000 | $0.4110000 |
| 2022-06-19 | $0.4320000 | $0.4870000 | $0.4930000 | $0.4320000 |
| 2022-06-20 | $0.4870000 | $0.4950000 | $0.5130000 | $0.4820000 |
| 2022-06-21 | $0.4950000 | $0.4900000 | $0.5200000 | $0.4850000 |
| 2022-06-22 | $0.4900000 | $0.4760000 | $0.4900000 | $0.4400000 |
| 2022-06-23 | $0.4760000 | $0.4760000 | $0.4860000 | $0.4660000 |
| 2022-06-24 | $0.4760000 | $0.4800000 | $0.4900000 | $0.4740000 |
| 2022-06-25 | $0.4800000 | $0.4930000 | $0.4930000 | $0.4660000 |
| 2022-06-26 | $0.4930000 | $0.5530000 | $0.5880000 | $0.4930000 |
| 2022-06-27 | $0.5530000 | $0.5520000 | $0.5600000 | $0.5270000 |
| 2022-06-28 | $0.5520000 | $0.5670000 | $0.5720000 | $0.5300000 |
| 2022-06-29 | $0.5670000 | $0.5740000 | $0.5940000 | $0.5010000 |
| 2022-06-30 | $0.5740000 | $0.5890000 | $0.6060000 | $0.5340000 |
| 2022-07-01 | $0.5890000 | $0.6150000 | $0.6400000 | $0.5530000 |
| 2022-07-02 | $0.6150000 | $0.6600000 | $0.7640000 | $0.6120000 |
| 2022-07-03 | $0.6600000 | $0.6670000 | $0.7040000 | $0.6180000 |
| 2022-07-04 | $0.6670000 | $0.7270000 | $0.7360000 | $0.6540000 |
| 2022-07-05 | $0.7270000 | $0.6910000 | $0.7430000 | $0.6780000 |
| 2022-07-06 | $0.6910000 | $0.7080000 | $0.7080000 | $0.6440000 |
| 2022-07-07 | $0.7080000 | $0.6860000 | $0.7080000 | $0.6430000 |
| 2022-07-08 | $0.6860000 | $0.6670000 | $0.7080000 | $0.6440000 |
| 2022-07-09 | $0.6670000 | $0.6690000 | $0.6840000 | $0.6630000 |
| 2022-07-10 | $0.6690000 | $0.6430000 | $0.6690000 | $0.6120000 |
| 2022-07-11 | $0.6430000 | $0.6000000 | $0.6430000 | $0.5970000 |
| 2022-07-12 | $0.6000000 | $0.6020000 | $0.6070000 | $0.5820000 |
| 2022-07-13 | $0.6020000 | $0.6370000 | $0.6380000 | $0.6000000 |
| 2022-07-14 | $0.6370000 | $0.6490000 | $0.6720000 | $0.6110000 |
| 2022-07-15 | $0.6490000 | $0.6680000 | $0.6740000 | $0.6400000 |
| 2022-07-16 | $0.6680000 | $0.6640000 | $0.7100000 | $0.6410000 |
| 2022-07-17 | $0.6640000 | $0.6440000 | $0.6730000 | $0.6390000 |
| 2022-07-18 | $0.6440000 | $0.6680000 | $0.7450000 | $0.6000000 |
| 2022-07-19 | $0.6680000 | $0.6780000 | $0.6910000 | $0.6620000 |
| 2022-07-20 | $0.6780000 | $0.6750000 | $0.6960000 | $0.6590000 |
| 2022-07-21 | $0.6750000 | $0.6570000 | $0.6750000 | $0.6450000 |
| 2022-07-22 | $0.6570000 | $0.7020000 | $0.7710000 | $0.6570000 |
| 2022-07-23 | $0.7020000 | $0.6570000 | $0.7020000 | $0.6450000 |
| 2022-07-24 | $0.6570000 | $0.6320000 | $0.6590000 | $0.6320000 |
| 2022-07-25 | $0.6320000 | $0.6000000 | $0.6440000 | $0.5540000 |
| 2022-07-26 | $0.6000000 | $0.5710000 | $0.6000000 | $0.5640000 |
| 2022-07-27 | $0.5710000 | $0.6130000 | $0.6130000 | $0.5710000 |
| 2022-07-28 | $0.6130000 | $0.6090000 | $0.6460000 | $0.6030000 |
| 2022-07-29 | $0.6090000 | $0.6030000 | $0.6410000 | $0.5860000 |
| 2022-07-30 | $0.6030000 | $0.5850000 | $0.6210000 | $0.5850000 |
| 2022-07-31 | $0.5850000 | $0.6000000 | $0.6270000 | $0.5850000 |
| 2022-08-01 | $0.6000000 | $0.6470000 | $0.6490000 | $0.5870000 |
| 2022-08-02 | $0.6470000 | $0.5970000 | $0.6470000 | $0.5900000 |
| 2022-08-03 | $0.5970000 | $0.6070000 | $0.6200000 | $0.5840000 |
| 2022-08-04 | $0.6070000 | $0.5970000 | $0.6230000 | $0.5690000 |
| 2022-08-05 | $0.5970000 | $0.6190000 | $0.6260000 | $0.5970000 |
| 2022-08-06 | $0.6190000 | $0.6760000 | $0.6890000 | $0.6190000 |
| 2022-08-07 | $0.6760000 | $0.6750000 | $0.6820000 | $0.6580000 |
| 2022-08-08 | $0.6750000 | $0.6620000 | $0.6830000 | $0.6530000 |
| 2022-08-09 | $0.6620000 | $0.6180000 | $0.6710000 | $0.6150000 |
| 2022-08-10 | $0.6180000 | $0.6420000 | $0.6570000 | $0.5920000 |
| 2022-08-11 | $0.6420000 | $0.6030000 | $0.6570000 | $0.6030000 |
| 2022-08-12 | $0.6030000 | $0.6050000 | $0.6400000 | $0.6020000 |
| 2022-08-13 | $0.6050000 | $0.6050000 | $0.6210000 | $0.6050000 |
| 2022-08-14 | $0.6050000 | $0.5600000 | $0.6400000 | $0.5390000 |
| 2022-08-15 | $0.5600000 | $0.5420000 | $0.5610000 | $0.4800000 |
| 2022-08-16 | $0.5420000 | $0.5130000 | $0.5420000 | $0.5110000 |
| 2022-08-17 | $0.5130000 | $0.5060000 | $0.5260000 | $0.4990000 |
| 2022-08-18 | $0.5060000 | $0.4900000 | $0.5070000 | $0.4900000 |
| 2022-08-19 | $0.4900000 | $0.4540000 | $0.5110000 | $0.4320000 |
| 2022-08-20 | $0.4540000 | $0.4440000 | $0.4600000 | $0.4320000 |
| 2022-08-21 | $0.4440000 | $0.4830000 | $0.4980000 | $0.4440000 |
| 2022-08-22 | $0.4830000 | $0.5050000 | $0.5200000 | $0.4590000 |
| 2022-08-23 | $0.5050000 | $0.5090000 | $0.5240000 | $0.4800000 |
| 2022-08-24 | $0.5090000 | $0.4990000 | $0.5090000 | $0.4900000 |
| 2022-08-25 | $0.4990000 | $0.4760000 | $0.5040000 | $0.4760000 |
| 2022-08-26 | $0.4760000 | $0.4560000 | $0.5250000 | $0.4550000 |
| 2022-08-27 | $0.4560000 | $0.4510000 | $0.4650000 | $0.4480000 |
| 2022-08-28 | $0.4510000 | $0.4580000 | $0.4730000 | $0.4390000 |
| 2022-08-29 | $0.4580000 | $0.4700000 | $0.4700000 | $0.4500000 |
| 2022-08-30 | $0.4700000 | $0.4580000 | $0.4820000 | $0.4500000 |
| 2022-08-31 | $0.4580000 | $0.4480000 | $0.4740000 | $0.4360000 |
| 2022-09-01 | $0.4480000 | $0.4470000 | $0.4480000 | $0.4350000 |
| 2022-09-02 | $0.4470000 | $0.4390000 | $0.4540000 | $0.4360000 |
| 2022-09-03 | $0.4390000 | $0.4410000 | $0.4470000 | $0.4380000 |
| 2022-09-04 | $0.4410000 | $0.4400000 | $0.4460000 | $0.4380000 |
| 2022-09-05 | $0.4400000 | $0.4440000 | $0.4440000 | $0.4330000 |
| 2022-09-06 | $0.4440000 | $0.4110000 | $0.4450000 | $0.4110000 |
| 2022-09-07 | $0.4110000 | $0.4180000 | $0.4200000 | $0.4010000 |
| 2022-09-08 | $0.4180000 | $0.4070000 | $0.4460000 | $0.4010000 |
| 2022-09-09 | $0.4070000 | $0.4200000 | $0.4200000 | $0.4000000 |
| 2022-09-10 | $0.4200000 | $0.4190000 | $0.4620000 | $0.4100000 |
| 2022-09-11 | $0.4190000 | $0.4000000 | $0.4420000 | $0.4000000 |
| 2022-09-12 | $0.4000000 | $0.4070000 | $0.4110000 | $0.3910000 |
| 2022-09-13 | $0.4070000 | $0.3850000 | $0.4070000 | $0.3850000 |
| 2022-09-14 | $0.3850000 | $0.3930000 | $0.3950000 | $0.3520000 |
| 2022-09-15 | $0.3930000 | $0.3620000 | $0.3930000 | $0.3510000 |
| 2022-09-16 | $0.3620000 | $0.3580000 | $0.3620000 | $0.3530000 |
| 2022-09-17 | $0.3580000 | $0.3650000 | $0.3920000 | $0.3520000 |
| 2022-09-18 | $0.3650000 | $0.3420000 | $0.3660000 | $0.3420000 |
| 2022-09-19 | $0.3420000 | $0.3610000 | $0.3610000 | $0.3290000 |
| 2022-09-20 | $0.3610000 | $0.3380000 | $0.3610000 | $0.3350000 |
| 2022-09-21 | $0.3380000 | $0.3150000 | $0.3440000 | $0.3110000 |
| 2022-09-22 | $0.3150000 | $0.3180000 | $0.3250000 | $0.3120000 |
| 2022-09-23 | $0.3180000 | $0.3210000 | $0.3420000 | $0.3130000 |
| 2022-09-24 | $0.3210000 | $0.3040000 | $0.3210000 | $0.3010000 |
| 2022-09-25 | $0.3040000 | $0.2990000 | $0.3160000 | $0.2990000 |
| 2022-09-26 | $0.2990000 | $0.3110000 | $0.3110000 | $0.2990000 |
| 2022-09-27 | $0.3110000 | $0.3070000 | $0.3290000 | $0.3000000 |
| 2022-09-28 | $0.3070000 | $0.3070000 | $0.3090000 | $0.3020000 |
| 2022-09-29 | $0.3070000 | $0.3040000 | $0.3070000 | $0.2990000 |
| 2022-09-30 | $0.3040000 | $0.3040000 | $0.3170000 | $0.2980000 |
| 2022-10-01 | $0.3040000 | $0.3070000 | $0.3430000 | $0.3040000 |
| 2022-10-02 | $0.3070000 | $0.3000000 | $0.3070000 | $0.3000000 |
| 2022-10-03 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2840000 |
| 2022-10-04 | $0.2910000 | $0.2980000 | $0.3010000 | $0.2850000 |
| 2022-10-05 | $0.2980000 | $0.2960000 | $0.3000000 | $0.2870000 |
| 2022-10-06 | $0.2960000 | $0.2890000 | $0.2960000 | $0.2850000 |
| 2022-10-07 | $0.2890000 | $0.2900000 | $0.2930000 | $0.2830000 |
| 2022-10-08 | $0.2900000 | $0.2870000 | $0.2900000 | $0.2850000 |
| 2022-10-09 | $0.2870000 | $0.2940000 | $0.2990000 | $0.2870000 |
| 2022-10-10 | $0.2940000 | $0.2920000 | $0.2940000 | $0.2880000 |
| 2022-10-11 | $0.2920000 | $0.2750000 | $0.3060000 | $0.2700000 |
| 2022-10-12 | $0.2750000 | $0.2690000 | $0.2750000 | $0.2680000 |
| 2022-10-13 | $0.2690000 | $0.2690000 | $0.2720000 | $0.2530000 |
| 2022-10-14 | $0.2690000 | $0.2670000 | $0.2690000 | $0.2580000 |
| 2022-10-15 | $0.2670000 | $0.2550000 | $0.2750000 | $0.2530000 |
| 2022-10-16 | $0.2550000 | $0.2560000 | $0.2660000 | $0.2550000 |
| 2022-10-17 | $0.2560000 | $0.2570000 | $0.2760000 | $0.2520000 |
| 2022-10-18 | $0.2570000 | $0.2750000 | $0.2750000 | $0.2520000 |
| 2022-10-19 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2510000 |
| 2022-10-20 | $0.2750000 | $0.2570000 | $0.2750000 | $0.2550000 |
| 2022-10-21 | $0.2570000 | $0.2570000 | $0.2590000 | $0.2520000 |
| 2022-10-22 | $0.2570000 | $0.2610000 | $0.2640000 | $0.2510000 |
| 2022-10-23 | $0.2610000 | $0.2570000 | $0.2680000 | $0.2500000 |
| 2022-10-24 | $0.2570000 | $0.2490000 | $0.2600000 | $0.2480000 |
| 2022-10-25 | $0.2490000 | $0.2540000 | $0.2580000 | $0.2430000 |
| 2022-10-26 | $0.2540000 | $0.2540000 | $0.2670000 | $0.2500000 |
| 2022-10-27 | $0.2540000 | $0.2550000 | $0.2640000 | $0.2540000 |
| 2022-10-28 | $0.2550000 | $0.2630000 | $0.2680000 | $0.2450000 |
| 2022-10-29 | $0.2630000 | $0.2590000 | $0.2660000 | $0.2520000 |
| 2022-10-30 | $0.2590000 | $0.2740000 | $0.2780000 | $0.2580000 |
| 2022-10-31 | $0.2740000 | $0.2660000 | $0.2800000 | $0.2660000 |
| 2022-11-01 | $0.2660000 | $0.2620000 | $0.2730000 | $0.2590000 |
| 2022-11-02 | $0.2620000 | $0.2560000 | $0.2630000 | $0.2440000 |
| 2022-11-03 | $0.2560000 | $0.2590000 | $0.2800000 | $0.2520000 |
| 2022-11-04 | $0.2590000 | $0.2670000 | $0.2800000 | $0.2580000 |
| 2022-11-05 | $0.2670000 | $0.2790000 | $0.3070000 | $0.2650000 |
| 2022-11-06 | $0.2790000 | $0.2680000 | $0.3070000 | $0.2570000 |
| 2022-11-07 | $0.2680000 | $0.2730000 | $0.2780000 | $0.2640000 |
| 2022-11-08 | $0.2730000 | $0.2400000 | $0.2730000 | $0.2180000 |
| 2022-11-09 | $0.2400000 | $0.2040000 | $0.2400000 | $0.1990000 |
| 2022-11-10 | $0.2040000 | $0.2590000 | $0.2590000 | $0.2030000 |
| 2022-11-11 | $0.2590000 | $0.2110000 | $0.2590000 | $0.1850000 |
| 2022-11-12 | $0.2110000 | $0.1950000 | $0.2110000 | $0.1750000 |
| 2022-11-13 | $0.1950000 | $0.1780000 | $0.2190000 | $0.1770000 |
| 2022-11-14 | $0.1780000 | $0.1990000 | $0.2160000 | $0.1770000 |
| 2022-11-15 | $0.1990000 | $0.2090000 | $0.2280000 | $0.1880000 |
| 2022-11-16 | $0.2090000 | $0.2000000 | $0.2320000 | $0.1940000 |
| 2022-11-17 | $0.2000000 | $0.2170000 | $0.2170000 | $0.1980000 |
| 2022-11-18 | $0.2087000 | $0.2035000 | $0.2111000 | $0.2011000 |
| 2022-11-19 | $0.2150000 | $0.2040000 | $0.2170000 | $0.1900000 |
| 2022-11-20 | $0.2040000 | $0.2070000 | $0.2100000 | $0.1920000 |
| 2022-11-21 | $0.1942000 | $0.2011000 | $0.2014000 | $0.1863000 |
| 2022-11-22 | $0.1770000 | $0.2050000 | $0.2060000 | $0.1770000 |
| 2022-11-23 | $0.2086000 | $0.2175000 | $0.2203000 | $0.2047000 |
| 2022-11-24 | $0.2175000 | $0.2173000 | $0.2206000 | $0.2125000 |
| 2022-11-25 | $0.2110000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2022-11-26 | $0.2204000 | $0.2228000 | $0.2231000 | $0.2191000 |
| 2022-11-27 | $0.2228000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-28 | $0.2187000 | $0.2170000 | $0.2198000 | $0.2117000 |
| 2022-11-29 | $0.2170000 | $0.2189000 | $0.2271000 | $0.2157000 |
| 2022-11-30 | $0.2090000 | $0.2310000 | $0.2310000 | $0.2090000 |
| 2022-12-01 | $0.2332000 | $0.2251000 | $0.2307000 | $0.2217000 |
| 2022-12-02 | $0.2370000 | $0.2430000 | $0.2670000 | $0.2210000 |
| 2022-12-03 | $0.2430000 | $0.2370000 | $0.2430000 | $0.2150000 |
| 2022-12-04 | $0.2370000 | $0.2180000 | $0.2440000 | $0.2150000 |
| 2022-12-05 | $0.2180000 | $0.2290000 | $0.2380000 | $0.2180000 |
| 2022-12-06 | $0.2345000 | $0.2228000 | $0.2365000 | $0.2228000 |
| 2022-12-07 | $0.2350000 | $0.2090000 | $0.2450000 | $0.2090000 |
| 2022-12-08 | $0.2138000 | $0.2162000 | $0.2241000 | $0.2158000 |
| 2022-12-09 | $0.2162000 | $0.2119000 | $0.2187000 | $0.2103000 |
| 2022-12-10 | $0.2280000 | $0.2150000 | $0.2340000 | $0.2100000 |
| 2022-12-11 | $0.2139000 | $0.2221000 | $0.2268000 | $0.2104000 |
| 2022-12-12 | $0.2170000 | $0.2070000 | $0.2350000 | $0.2040000 |
| 2022-12-13 | $0.2161000 | $0.2197000 | $0.2265000 | $0.2144000 |
| 2022-12-14 | $0.2197000 | $0.2125000 | $0.2204000 | $0.2060000 |
| 2022-12-15 | $0.2125000 | $0.2081000 | $0.2120000 | $0.2017000 |
| 2022-12-16 | $0.2081000 | $0.1941000 | $0.2074000 | $0.1927000 |
| 2022-12-17 | $0.1941000 | $0.1980000 | $0.2014000 | $0.1940000 |
| 2022-12-18 | $0.1980000 | $0.2006000 | $0.2009000 | $0.1974000 |
| 2022-12-19 | $0.2006000 | $0.1939000 | $0.1975000 | $0.1907000 |
| 2022-12-20 | $0.1939000 | $0.1983000 | $0.1998000 | $0.1954000 |
| 2022-12-21 | $0.1983000 | $0.1918000 | $0.1978000 | $0.1906000 |
| 2022-12-22 | $0.1918000 | $0.1907000 | $0.1939000 | $0.1905000 |
| 2022-12-23 | $0.1940000 | $0.1860000 | $0.2290000 | $0.1500000 |
| 2022-12-24 | $0.1860000 | $0.1940000 | $0.2070000 | $0.1860000 |
| 2022-12-25 | $0.1940000 | $0.1920000 | $0.2050000 | $0.1770000 |
| 2022-12-26 | $0.1881000 | $0.1918000 | $0.1947000 | $0.1878000 |
| 2022-12-27 | $0.1918000 | $0.1942000 | $0.1962000 | $0.1892000 |
| 2022-12-28 | $0.1930000 | $0.1810000 | $0.1930000 | $0.1740000 |
| 2022-12-29 | $0.1844000 | $0.1869000 | $0.1914000 | $0.1809000 |
| 2022-12-30 | $0.1740000 | $0.1800000 | $0.2040000 | $0.1710000 |
| 2022-12-31 | $0.1800000 | $0.1870000 | $0.1920000 | $0.1660000 |
| 2023-01-01 | $0.1870000 | $0.1720000 | $0.1870000 | $0.1570000 |
| 2023-01-02 | $0.1608000 | $0.1670000 | $0.1717000 | $0.1584000 |
| 2023-01-03 | $0.1670000 | $0.1662000 | $0.1699000 | $0.1609000 |
| 2023-01-04 | $0.1730000 | $0.1750000 | $0.1810000 | $0.1610000 |
| 2023-01-05 | $0.1718000 | $0.1691000 | $0.1752000 | $0.1654000 |
| 2023-01-06 | $0.1790000 | $0.1770000 | $0.1800000 | $0.1640000 |
| 2023-01-07 | $0.1770000 | $0.1650000 | $0.1810000 | $0.1630000 |
| 2023-01-08 | $0.1650000 | $0.1610000 | $0.1750000 | $0.1610000 |
| 2023-01-09 | $0.1610000 | $0.1710000 | $0.1780000 | $0.1610000 |
| 2023-01-10 | $0.1710000 | $0.1820000 | $0.2000000 | $0.1600000 |
| 2023-01-11 | $0.1820000 | $0.1730000 | $0.1820000 | $0.1680000 |
| 2023-01-12 | $0.1730000 | $0.1810000 | $0.1990000 | $0.1610000 |
| 2023-01-13 | $0.1810000 | $0.1710000 | $0.1870000 | $0.1680000 |
| 2023-01-14 | $0.1710000 | $0.1890000 | $0.2120000 | $0.1700000 |
| 2023-01-15 | $0.1890000 | $0.2000000 | $0.2240000 | $0.1870000 |
| 2023-01-16 | $0.2000000 | $0.1920000 | $0.2070000 | $0.1860000 |
| 2023-01-17 | $0.1920000 | $0.2040000 | $0.2100000 | $0.1890000 |
| 2023-01-18 | $0.2040000 | $0.1880000 | $0.2070000 | $0.1880000 |
| 2023-01-19 | $0.1880000 | $0.1860000 | $0.1990000 | $0.1780000 |
| 2023-01-20 | $0.1860000 | $0.1970000 | $0.1970000 | $0.1820000 |
| 2023-01-21 | $0.1970000 | $0.1960000 | $0.2100000 | $0.1900000 |
| 2023-01-22 | $0.1969000 | $0.1981000 | $0.2051000 | $0.1938000 |
| 2023-01-23 | $0.2000000 | $0.2120000 | $0.2160000 | $0.2000000 |
| 2023-01-24 | $0.2120000 | $0.2010000 | $0.2210000 | $0.1840000 |
| 2023-01-25 | $0.2010000 | $0.2010000 | $0.2050000 | $0.1850000 |
| 2023-01-26 | $0.2010000 | $0.2000000 | $0.2260000 | $0.1980000 |
| 2023-01-27 | $0.2000000 | $0.2090000 | $0.2220000 | $0.1950000 |
| 2023-01-28 | $0.2090000 | $0.2140000 | $0.2160000 | $0.2040000 |
| 2023-01-29 | $0.2140000 | $0.2110000 | $0.2370000 | $0.2050000 |
| 2023-01-30 | $0.2110000 | $0.2020000 | $0.2210000 | $0.2010000 |
| 2023-01-31 | $0.2020000 | $0.2090000 | $0.2130000 | $0.1970000 |
| 2023-02-01 | $0.2090000 | $0.2130000 | $0.2300000 | $0.2030000 |
| 2023-02-02 | $0.2130000 | $0.2610000 | $0.3000000 | $0.2010000 |
| 2023-02-03 | $0.2610000 | $0.2640000 | $0.3050000 | $0.2440000 |
| 2023-02-04 | $0.2640000 | $0.2590000 | $0.2850000 | $0.2500000 |
| 2023-02-05 | $0.2590000 | $0.2350000 | $0.2590000 | $0.2280000 |
| 2023-02-06 | $0.2350000 | $0.2410000 | $0.2450000 | $0.2280000 |
| 2023-02-07 | $0.2410000 | $0.2510000 | $0.2650000 | $0.2360000 |
| 2023-02-08 | $0.2510000 | $0.2330000 | $0.2610000 | $0.2290000 |
| 2023-02-09 | $0.2330000 | $0.2180000 | $0.2410000 | $0.2170000 |
| 2023-02-10 | $0.2180000 | $0.2100000 | $0.2190000 | $0.2050000 |
| 2023-02-11 | $0.2100000 | $0.2100000 | $0.2150000 | $0.2080000 |
| 2023-02-12 | $0.2100000 | $0.2150000 | $0.2220000 | $0.2100000 |
| 2023-02-13 | $0.2150000 | $0.2080000 | $0.2190000 | $0.2070000 |
| 2023-02-14 | $0.2080000 | $0.2130000 | $0.2250000 | $0.2070000 |
| 2023-02-15 | $0.2130000 | $0.2130000 | $0.2180000 | $0.1970000 |
| 2023-02-16 | $0.2130000 | $0.2100000 | $0.2730000 | $0.2080000 |
| 2023-02-17 | $0.2100000 | $0.2110000 | $0.2130000 | $0.1980000 |
| 2023-02-18 | $0.2110000 | $0.2380000 | $0.2510000 | $0.2070000 |
| 2023-02-19 | $0.2380000 | $0.2320000 | $0.2510000 | $0.2250000 |
| 2023-02-20 | $0.2320000 | $0.2290000 | $0.2370000 | $0.2250000 |
| 2023-02-21 | $0.2290000 | $0.2220000 | $0.2400000 | $0.2220000 |
| 2023-02-22 | $0.2220000 | $0.2190000 | $0.2240000 | $0.2130000 |
| 2023-02-23 | $0.2190000 | $0.2220000 | $0.2350000 | $0.2190000 |
| 2023-02-24 | $0.2220000 | $0.2160000 | $0.2450000 | $0.2100000 |
| 2023-02-25 | $0.2160000 | $0.2120000 | $0.2160000 | $0.2100000 |
| 2023-02-26 | $0.2120000 | $0.2230000 | $0.2230000 | $0.2100000 |
| 2023-02-27 | $0.2230000 | $0.2120000 | $0.2230000 | $0.2120000 |
| 2023-02-28 | $0.2120000 | $0.2100000 | $0.2180000 | $0.2100000 |
| 2023-03-01 | $0.2082000 | $0.2123000 | $0.2194000 | $0.2078000 |
| 2023-03-02 | $0.2160000 | $0.2080000 | $0.2160000 | $0.2040000 |
| 2023-03-03 | $0.2080000 | $0.1930000 | $0.2080000 | $0.1890000 |
| 2023-03-04 | $0.1930000 | $0.1930000 | $0.1960000 | $0.1880000 |
| 2023-03-05 | $0.1909000 | $0.1934000 | $0.1961000 | $0.1891000 |
| 2023-03-06 | $0.1930000 | $0.1940000 | $0.2010000 | $0.1840000 |
| 2023-03-07 | $0.1940000 | $0.1870000 | $0.1940000 | $0.1870000 |
| 2023-03-08 | $0.1870000 | $0.1830000 | $0.1930000 | $0.1830000 |
| 2023-03-09 | $0.1830000 | $0.1870000 | $0.1930000 | $0.1760000 |
| 2023-03-10 | $0.1870000 | $0.1770000 | $0.1870000 | $0.1710000 |
| 2023-03-11 | $0.1770000 | $0.1800000 | $0.1820000 | $0.1700000 |
| 2023-03-12 | $0.1736000 | $0.1828000 | $0.1899000 | $0.1792000 |
| 2023-03-13 | $0.1828000 | $0.1818000 | $0.2033000 | $0.1770000 |
| 2023-03-14 | $0.1840000 | $0.1830000 | $0.1890000 | $0.1770000 |
| 2023-03-15 | $0.1830000 | $0.1760000 | $0.1900000 | $0.1710000 |
| 2023-03-16 | $0.1723000 | $0.1756000 | $0.1791000 | $0.1723000 |
| 2023-03-17 | $0.1770000 | $0.1860000 | $0.2040000 | $0.1770000 |
| 2023-03-18 | $0.1860000 | $0.1780000 | $0.1880000 | $0.1770000 |
| 2023-03-19 | $0.1780000 | $0.1790000 | $0.1860000 | $0.1740000 |
| 2023-03-20 | $0.1790000 | $0.1770000 | $0.1810000 | $0.1710000 |
| 2023-03-21 | $0.1770000 | $0.1740000 | $0.1770000 | $0.1660000 |
| 2023-03-22 | $0.1765000 | $0.1705000 | $0.1746000 | $0.1603000 |
| 2023-03-23 | $0.1740000 | $0.1690000 | $0.1740000 | $0.1650000 |
| 2023-03-24 | $0.1690000 | $0.1530000 | $0.1700000 | $0.1530000 |
| 2023-03-25 | $0.1530000 | $0.1490000 | $0.1580000 | $0.1420000 |
| 2023-03-26 | $0.1490000 | $0.1550000 | $0.1550000 | $0.1460000 |
| 2023-03-27 | $0.1550000 | $0.1520000 | $0.1550000 | $0.1410000 |
| 2023-03-28 | $0.1520000 | $0.1510000 | $0.1590000 | $0.1490000 |
| 2023-03-29 | $0.1510000 | $0.1540000 | $0.1690000 | $0.1510000 |
| 2023-03-30 | $0.1540000 | $0.1540000 | $0.1570000 | $0.1480000 |
| 2023-03-31 | $0.1540000 | $0.1590000 | $0.1680000 | $0.1480000 |
| 2023-04-01 | $0.1590000 | $0.1550000 | $0.1600000 | $0.1480000 |
| 2023-04-02 | $0.1550000 | $0.1540000 | $0.1980000 | $0.1490000 |
| 2023-04-03 | $0.1540000 | $0.1500000 | $0.1580000 | $0.1490000 |
| 2023-04-04 | $0.1500000 | $0.1600000 | $0.1680000 | $0.1500000 |
| 2023-04-05 | $0.1600000 | $0.1540000 | $0.1740000 | $0.1520000 |
| 2023-04-06 | $0.1540000 | $0.1490000 | $0.1590000 | $0.1480000 |
| 2023-04-07 | $0.1490000 | $0.1490000 | $0.1550000 | $0.1490000 |
| 2023-04-08 | $0.1490000 | $0.1550000 | $0.1550000 | $0.1480000 |
| 2023-04-09 | $0.1550000 | $0.1600000 | $0.1600000 | $0.1460000 |
| 2023-04-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1550000 |
| 2023-04-11 | $0.1600000 | $0.1610000 | $0.1730000 | $0.1510000 |
| 2023-04-12 | $0.1610000 | $0.1610000 | $0.1670000 | $0.1540000 |
| 2023-04-13 | $0.1610000 | $0.1570000 | $0.1630000 | $0.1520000 |
| 2023-04-14 | $0.1570000 | $0.1600000 | $0.1600000 | $0.1510000 |
| 2023-04-15 | $0.1600000 | $0.1610000 | $0.1620000 | $0.1530000 |
| 2023-04-16 | $0.1610000 | $0.1630000 | $0.1750000 | $0.1550000 |
| 2023-04-17 | $0.1630000 | $0.1620000 | $0.1690000 | $0.1550000 |
| 2023-04-18 | $0.1620000 | $0.1560000 | $0.1640000 | $0.1500000 |
| 2023-04-19 | $0.1560000 | $0.1450000 | $0.1590000 | $0.1380000 |
| 2023-04-20 | $0.1450000 | $0.1370000 | $0.1490000 | $0.1250000 |
| 2023-04-21 | $0.1370000 | $0.1210000 | $0.1390000 | $0.1210000 |
| 2023-04-22 | $0.1210000 | $0.1240000 | $0.1330000 | $0.1150000 |
| 2023-04-23 | $0.1240000 | $0.1260000 | $0.1370000 | $0.1210000 |
| 2023-04-24 | $0.1260000 | $0.1230000 | $0.1300000 | $0.1200000 |
| 2023-04-25 | $0.1230000 | $0.1290000 | $0.1370000 | $0.1160000 |
| 2023-04-26 | $0.1290000 | $0.1230000 | $0.1320000 | $0.1200000 |
| 2023-04-27 | $0.1230000 | $0.1220000 | $0.1250000 | $0.1120000 |
| 2023-04-28 | $0.1220000 | $0.1190000 | $0.1320000 | $0.1150000 |
| 2023-04-29 | $0.1190000 | $0.1160000 | $0.1190000 | $0.1130000 |
| 2023-04-30 | $0.1160000 | $0.1150000 | $0.1170000 | $0.1100000 |
| 2023-05-01 | $0.1150000 | $0.1040000 | $0.1160000 | $0.0980 |
| 2023-05-02 | $0.1040000 | $0.1000000 | $0.1380000 | $0.0980 |
| 2023-05-03 | $0.1000000 | $0.1040000 | $0.1060000 | $0.1000000 |
| 2023-05-04 | $0.1040000 | $0.0950 | $0.1100000 | $0.0950 |
| 2023-05-05 | $0.0950 | $0.0980 | $0.0990000 | $0.0930 |
| 2023-05-06 | $0.0980 | $0.0960 | $0.0990000 | $0.0920 |
| 2023-05-07 | $0.0960 | $0.0950 | $0.0980 | $0.0890 |
| 2023-05-08 | $0.0950 | $0.0900 | $0.0990000 | $0.0870 |
| 2023-05-09 | $0.0900 | $0.0880 | $0.0920 | $0.0850 |
| 2023-05-10 | $0.0880 | $0.0880 | $0.0920 | $0.0850 |
| 2023-05-11 | $0.0880 | $0.0850 | $0.0880 | $0.0790 |
| 2023-05-12 | $0.0850 | $0.0860 | $0.0860 | $0.0810 |
| 2023-05-13 | $0.0860 | $0.0830 | $0.0870 | $0.0830 |
| 2023-05-14 | $0.0830 | $0.0870 | $0.0910 | $0.0830 |
| 2023-05-15 | $0.0870 | $0.0860 | $0.0910 | $0.0860 |
| 2023-05-16 | $0.0860 | $0.0880 | $0.0930 | $0.0810 |
| 2023-05-17 | $0.0880 | $0.0860 | $0.0930 | $0.0810 |
| 2023-05-18 | $0.0860 | $0.0850 | $0.0860 | $0.0800 |
| 2023-05-19 | $0.0850 | $0.0800 | $0.0850 | $0.0750 |
| 2023-05-20 | $0.0800 | $0.0780 | $0.0800 | $0.0750 |
| 2023-05-21 | $0.0780 | $0.0760 | $0.0830 | $0.0720 |
| 2023-05-22 | $0.0760 | $0.0720 | $0.0760 | $0.0700 |
| 2023-05-23 | $0.0720 | $0.0740 | $0.0770 | $0.0700 |
| 2023-05-24 | $0.0740 | $0.0730 | $0.0800 | $0.0720 |
| 2023-05-25 | $0.0730 | $0.0770 | $0.0770 | $0.0730 |
| 2023-05-26 | $0.0770 | $0.0730 | $0.0780 | $0.0730 |
| 2023-05-27 | $0.0730 | $0.0830 | $0.1000000 | $0.0730 |
| 2023-05-28 | $0.0830 | $0.0850 | $0.0880 | $0.0780 |
| 2023-05-29 | $0.0850 | $0.0940 | $0.0940 | $0.0810 |
| 2023-05-30 | $0.0940 | $0.0910 | $0.1350000 | $0.0840 |
| 2023-05-31 | $0.0910 | $0.0810 | $0.0970 | $0.0810 |
| 2023-06-01 | $0.0810 | $0.0850 | $0.0930 | $0.0800 |
| 2023-06-02 | $0.0850 | $0.0840 | $0.0890 | $0.0810 |
| 2023-06-03 | $0.0840 | $0.0740 | $0.0850 | $0.0710 |
| 2023-06-04 | $0.0740 | $0.0800 | $0.0850 | $0.0730 |
| 2023-06-05 | $0.0800 | $0.0760 | $0.0810 | $0.0750 |
| 2023-06-06 | $0.0760 | $0.0800 | $0.0820 | $0.0760 |
| 2023-06-07 | $0.0800 | $0.0790 | $0.0800 | $0.0750 |
| 2023-06-08 | $0.0790 | $0.0790 | $0.0800 | $0.0760 |
| 2023-06-09 | $0.0790 | $0.0790 | $0.0840 | $0.0770 |
| 2023-06-10 | $0.0790 | $0.0720 | $0.0810 | $0.0720 |
| 2023-06-11 | $0.0720 | $0.0740 | $0.0810 | $0.0720 |
| 2023-06-12 | $0.0740 | $0.0730 | $0.0740 | $0.0720 |
| 2023-06-13 | $0.0730 | $0.0740 | $0.0750 | $0.0730 |
| 2023-06-14 | $0.0740 | $0.0770 | $0.0800 | $0.0740 |
| 2023-06-15 | $0.0770 | $0.0700 | $0.0770 | $0.0610 |
| 2023-06-16 | $0.0700 | $0.0760 | $0.0760 | $0.0690 |
| 2023-06-17 | $0.0760 | $0.0800 | $0.0850 | $0.0720 |
| 2023-06-18 | $0.0800 | $0.0820 | $0.0830 | $0.0780 |
| 2023-06-19 | $0.0820 | $0.0780 | $0.0840 | $0.0780 |
| 2023-06-20 | $0.0780 | $0.0790 | $0.0820 | $0.0780 |
| 2023-06-21 | $0.0790 | $0.0890 | $0.0890 | $0.0790 |
| 2023-06-22 | $0.0890 | $0.0930 | $0.0950 | $0.0850 |
| 2023-06-23 | $0.0930 | $0.0890 | $0.0940 | $0.0860 |
| 2023-06-24 | $0.0890 | $0.0950 | $0.0950 | $0.0880 |
| 2023-06-25 | $0.0950 | $0.0940 | $0.1030000 | $0.0890 |
| 2023-06-26 | $0.0940 | $0.0910 | $0.0980 | $0.0910 |
| 2023-06-27 | $0.0910 | $0.1050000 | $0.1170000 | $0.0910 |
| 2023-06-28 | $0.1050000 | $0.0960 | $0.1160000 | $0.0940 |
| 2023-06-29 | $0.0960 | $0.0960 | $0.1040000 | $0.0960 |
| 2023-06-30 | $0.0960 | $0.1010000 | $0.1040000 | $0.0960 |
| 2023-07-01 | $0.1010000 | $0.0980 | $0.1010000 | $0.0960 |
| 2023-07-02 | $0.0980 | $0.0950 | $0.0980 | $0.0840 |
| 2023-07-03 | $0.0950 | $0.1110000 | $0.1350000 | $0.0950 |
| 2023-07-04 | $0.1110000 | $0.1030000 | $0.1200000 | $0.0980 |
| 2023-07-05 | $0.1030000 | $0.1010000 | $0.1050000 | $0.1000000 |
| 2023-07-06 | $0.1010000 | $0.0990000 | $0.1030000 | $0.0970 |
| 2023-07-07 | $0.0990000 | $0.0940 | $0.0990000 | $0.0890 |
| 2023-07-08 | $0.0940 | $0.0940 | $0.0990000 | $0.0910 |
| 2023-07-09 | $0.0940 | $0.0960 | $0.0960 | $0.0930 |
| 2023-07-10 | $0.0960 | $0.0920 | $0.0990000 | $0.0890 |
| 2023-07-11 | $0.0920 | $0.0910 | $0.0930 | $0.0890 |
| 2023-07-12 | $0.0910 | $0.0890 | $0.0940 | $0.0890 |
| 2023-07-13 | $0.0890 | $0.0900 | $0.0910 | $0.0880 |
| 2023-07-14 | $0.0900 | $0.0880 | $0.0910 | $0.0790 |
| 2023-07-15 | $0.0880 | $0.0870 | $0.0910 | $0.0850 |
| 2023-07-16 | $0.0870 | $0.0860 | $0.0890 | $0.0850 |
| 2023-07-17 | $0.0860 | $0.0880 | $0.0880 | $0.0850 |
| 2023-07-18 | $0.0880 | $0.0850 | $0.0890 | $0.0840 |
| 2023-07-19 | $0.0850 | $0.0820 | $0.0870 | $0.0810 |
| 2023-07-20 | $0.0820 | $0.0800 | $0.0840 | $0.0790 |
| 2023-07-21 | $0.0800 | $0.0810 | $0.0850 | $0.0790 |
| 2023-07-22 | $0.0810 | $0.0760 | $0.0830 | $0.0730 |
| 2023-07-23 | $0.0760 | $0.0780 | $0.0790 | $0.0740 |
| 2023-07-24 | $0.0780 | $0.0720 | $0.0780 | $0.0700 |
| 2023-07-25 | $0.0720 | $0.0710 | $0.0820 | $0.0700 |
| 2023-07-26 | $0.0710 | $0.0710 | $0.0730 | $0.0700 |
| 2023-07-27 | $0.0710 | $0.0760 | $0.0830 | $0.0700 |
| 2023-07-28 | $0.0760 | $0.0720 | $0.0760 | $0.0700 |
| 2023-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0700 |
| 2023-07-30 | $0.0720 | $0.0700 | $0.0730 | $0.0690 |
| 2023-07-31 | $0.0700 | $0.0700 | $0.0720 | $0.0690 |
| 2023-08-01 | $0.0700 | $0.0680 | $0.0710 | $0.0670 |
| 2023-08-02 | $0.0680 | $0.0630 | $0.0700 | $0.0630 |
| 2023-08-03 | $0.0630 | $0.0620 | $0.0650 | $0.0620 |
| 2023-08-04 | $0.0620 | $0.0600 | $0.0640 | $0.0600 |
| 2023-08-05 | $0.0600 | $0.0620 | $0.0650 | $0.0600 |
| 2023-08-06 | $0.0620 | $0.0670 | $0.0670 | $0.0610 |
| 2023-08-07 | $0.0670 | $0.0660 | $0.0770 | $0.0620 |
| 2023-08-08 | $0.0660 | $0.0630 | $0.0680 | $0.0620 |
| 2023-08-09 | $0.0630 | $0.0640 | $0.0670 | $0.0630 |
| 2023-08-10 | $0.0640 | $0.0680 | $0.0780 | $0.0620 |
| 2023-08-11 | $0.0680 | $0.0670 | $0.0730 | $0.0660 |
| 2023-08-12 | $0.0670 | $0.0670 | $0.0680 | $0.0630 |
| 2023-08-13 | $0.0670 | $0.0680 | $0.0750 | $0.0630 |
| 2023-08-14 | $0.0680 | $0.0660 | $0.0720 | $0.0620 |
| 2023-08-15 | $0.0660 | $0.0650 | $0.0680 | $0.0610 |
| 2023-08-16 | $0.0650 | $0.0640 | $0.0660 | $0.0610 |
| 2023-08-17 | $0.0640 | $0.0640 | $0.0660 | $0.0590 |
| 2023-08-18 | $0.0640 | $0.0620 | $0.0650 | $0.0570 |
| 2023-08-19 | $0.0620 | $0.0590 | $0.0660 | $0.0590 |
| 2023-08-20 | $0.0590 | $0.0720 | $0.0810 | $0.0580 |
| 2023-08-21 | $0.0720 | $0.0650 | $0.0750 | $0.0620 |
| 2023-08-22 | $0.0650 | $0.0630 | $0.0660 | $0.0620 |
| 2023-08-23 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2023-08-24 | $0.0610 | $0.0630 | $0.0640 | $0.0610 |
| 2023-08-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
| 2023-08-26 | $0.0650 | $0.0670 | $0.0670 | $0.0610 |
| 2023-08-27 | $0.0670 | $0.0660 | $0.0680 | $0.0640 |
| 2023-08-28 | $0.0660 | $0.0640 | $0.0690 | $0.0640 |
| 2023-08-29 | $0.0640 | $0.0640 | $0.0680 | $0.0620 |
| 2023-08-30 | $0.0640 | $0.0670 | $0.0690 | $0.0640 |
| 2023-08-31 | $0.0670 | $0.0640 | $0.0690 | $0.0630 |
| 2023-09-01 | $0.0640 | $0.0650 | $0.0660 | $0.0600 |
| 2023-09-02 | $0.0650 | $0.0640 | $0.0650 | $0.0610 |
| 2023-09-03 | $0.0640 | $0.0620 | $0.0670 | $0.0610 |
| 2023-09-04 | $0.0620 | $0.0640 | $0.0650 | $0.0610 |
| 2023-09-05 | $0.0640 | $0.0650 | $0.0650 | $0.0640 |
| 2023-09-06 | $0.0650 | $0.0620 | $0.0650 | $0.0620 |
| 2023-09-07 | $0.0620 | $0.0640 | $0.0660 | $0.0620 |
| 2023-09-08 | $0.0640 | $0.0630 | $0.0670 | $0.0600 |
| 2023-09-09 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2023-09-10 | $0.0610 | $0.0620 | $0.0660 | $0.0610 |
| 2023-09-11 | $0.0620 | $0.0600 | $0.0630 | $0.0580 |
| 2023-09-12 | $0.0600 | $0.0610 | $0.0660 | $0.0590 |
| 2023-09-13 | $0.0610 | $0.0620 | $0.0630 | $0.0590 |
| 2023-09-14 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-09-15 | $0.0620 | $0.0610 | $0.0640 | $0.0600 |
| 2023-09-16 | $0.0610 | $0.0640 | $0.0640 | $0.0610 |
| 2023-09-17 | $0.0640 | $0.0630 | $0.0660 | $0.0590 |
| 2023-09-18 | $0.0630 | $0.0620 | $0.0670 | $0.0620 |
| 2023-09-19 | $0.0629 | $0.0637 | $0.0653 | $0.0623 |
| 2023-09-20 | $0.0640 | $0.0620 | $0.0650 | $0.0620 |
| 2023-09-21 | $0.0620 | $0.0650 | $0.0660 | $0.0620 |
| 2023-09-22 | $0.0650 | $0.0640 | $0.0650 | $0.0610 |
| 2023-09-23 | $0.0640 | $0.0650 | $0.0650 | $0.0620 |
| 2023-09-24 | $0.0650 | $0.0640 | $0.0700 | $0.0620 |
| 2023-09-25 | $0.0640 | $0.0680 | $0.0720 | $0.0630 |
| 2023-09-26 | $0.0680 | $0.0670 | $0.0720 | $0.0650 |
| 2023-09-27 | $0.0670 | $0.0660 | $0.0670 | $0.0640 |
| 2023-09-28 | $0.0660 | $0.0710 | $0.0710 | $0.0660 |
| 2023-09-29 | $0.0710 | $0.0690 | $0.0740 | $0.0680 |
| 2023-09-30 | $0.0690 | $0.0720 | $0.0740 | $0.0690 |
| 2023-10-01 | $0.0720 | $0.0730 | $0.0760 | $0.0710 |
| 2023-10-02 | $0.0730 | $0.0780 | $0.0790 | $0.0720 |
| 2023-10-03 | $0.0780 | $0.0680 | $0.0780 | $0.0650 |
| 2023-10-04 | $0.0680 | $0.0670 | $0.0680 | $0.0650 |
| 2023-10-05 | $0.0670 | $0.0680 | $0.0770 | $0.0620 |
| 2023-10-06 | $0.0680 | $0.0700 | $0.0740 | $0.0670 |
| 2023-10-07 | $0.0700 | $0.0720 | $0.0720 | $0.0680 |
| 2023-10-08 | $0.0720 | $0.0700 | $0.0720 | $0.0650 |
| 2023-10-09 | $0.0700 | $0.0630 | $0.0700 | $0.0620 |
| 2023-10-10 | $0.0630 | $0.0730 | $0.0740 | $0.0620 |
| 2023-10-11 | $0.0730 | $0.0670 | $0.0730 | $0.0630 |
| 2023-10-12 | $0.0670 | $0.0640 | $0.0680 | $0.0630 |
| 2023-10-13 | $0.0640 | $0.0660 | $0.0660 | $0.0610 |
| 2023-10-14 | $0.0660 | $0.0650 | $0.0670 | $0.0630 |
| 2023-10-15 | $0.0650 | $0.0700 | $0.0700 | $0.0630 |
| 2023-10-16 | $0.0700 | $0.0680 | $0.0720 | $0.0660 |
| 2023-10-17 | $0.0680 | $0.0670 | $0.0730 | $0.0640 |
| 2023-10-18 | $0.0670 | $0.0650 | $0.0670 | $0.0630 |
| 2023-10-19 | $0.0650 | $0.0660 | $0.0690 | $0.0630 |
| 2023-10-20 | $0.0660 | $0.0830 | $0.1170000 | $0.0660 |
| 2023-10-21 | $0.0830 | $0.0770 | $0.1020000 | $0.0700 |
| 2023-10-22 | $0.0770 | $0.0750 | $0.0790 | $0.0720 |
| 2023-10-23 | $0.0750 | $0.0810 | $0.0810 | $0.0720 |
| 2023-10-24 | $0.0810 | $0.0740 | $0.0860 | $0.0740 |
| 2023-10-25 | $0.0740 | $0.0810 | $0.0810 | $0.0720 |
| 2023-10-26 | $0.0810 | $0.0750 | $0.0820 | $0.0750 |
| 2023-10-27 | $0.0750 | $0.0750 | $0.0780 | $0.0730 |
| 2023-10-28 | $0.0750 | $0.0820 | $0.0820 | $0.0740 |
| 2023-10-29 | $0.0820 | $0.0890 | $0.0900 | $0.0800 |
| 2023-10-30 | $0.0890 | $0.0940 | $0.0960 | $0.0830 |
| 2023-10-31 | $0.0940 | $0.0930 | $0.1000000 | $0.0930 |
| 2023-11-01 | $0.0930 | $0.1000000 | $0.1050000 | $0.0860 |
| 2023-11-02 | $0.1000000 | $0.0910 | $0.1090000 | $0.0860 |
| 2023-11-03 | $0.0910 | $0.1230000 | $0.1310000 | $0.0870 |
| 2023-11-04 | $0.1230000 | $0.1180000 | $0.1490000 | $0.1040000 |
| 2023-11-05 | $0.1180000 | $0.1170000 | $0.1300000 | $0.1130000 |
| 2023-11-06 | $0.1170000 | $0.1200000 | $0.1250000 | $0.1140000 |
| 2023-11-07 | $0.1200000 | $0.1170000 | $0.1220000 | $0.1120000 |
| 2023-11-08 | $0.1170000 | $0.1190000 | $0.1240000 | $0.1140000 |
| 2023-11-09 | $0.1190000 | $0.1080000 | $0.1230000 | $0.1010000 |
| 2023-11-10 | $0.1080000 | $0.1150000 | $0.1170000 | $0.1070000 |
| 2023-11-11 | $0.1150000 | $0.1240000 | $0.1490000 | $0.1100000 |
| 2023-11-12 | $0.1240000 | $0.1250000 | $0.1340000 | $0.1190000 |
| 2023-11-13 | $0.1250000 | $0.1140000 | $0.1290000 | $0.1140000 |
| 2023-11-14 | $0.1140000 | $0.1120000 | $0.1180000 | $0.1030000 |
| 2023-11-15 | $0.1120000 | $0.1150000 | $0.1220000 | $0.1100000 |
| 2023-11-16 | $0.1150000 | $0.1080000 | $0.1230000 | $0.1020000 |
| 2023-11-17 | $0.1080000 | $0.0920 | $0.1080000 | $0.0920 |
| 2023-11-18 | $0.0920 | $0.1020000 | $0.1030000 | $0.0890 |
| 2023-11-19 | $0.1020000 | $0.0990000 | $0.1040000 | $0.0950 |
| 2023-11-20 | $0.0990000 | $0.0990000 | $0.1050000 | $0.0980 |
| 2023-11-21 | $0.0990000 | $0.0920 | $0.1000000 | $0.0880 |
| 2023-11-22 | $0.0920 | $0.0990000 | $0.1030000 | $0.0880 |
| 2023-11-23 | $0.0990000 | $0.0950 | $0.0990000 | $0.0930 |
| 2023-11-24 | $0.0950 | $0.0960 | $0.0960 | $0.0900 |
| 2023-11-25 | $0.0960 | $0.0970 | $0.0980 | $0.0900 |
| 2023-11-26 | $0.0970 | $0.0930 | $0.0990000 | $0.0910 |
| 2023-11-27 | $0.0930 | $0.0940 | $0.0980 | $0.0880 |
| 2023-11-28 | $0.0940 | $0.0970 | $0.1010000 | $0.0920 |
| 2023-11-29 | $0.0970 | $0.0940 | $0.1040000 | $0.0940 |
| 2023-11-30 | $0.0940 | $0.1010000 | $0.1040000 | $0.0930 |
| 2023-12-01 | $0.1010000 | $0.1020000 | $0.1070000 | $0.0980 |
| 2023-12-02 | $0.1020000 | $0.1100000 | $0.1100000 | $0.0990000 |
| 2023-12-03 | $0.1100000 | $0.1040000 | $0.1100000 | $0.1020000 |
| 2023-12-04 | $0.1040000 | $0.1190000 | $0.1220000 | $0.1010000 |
| 2023-12-05 | $0.1190000 | $0.1200000 | $0.1290000 | $0.1130000 |
| 2023-12-06 | $0.1200000 | $0.1150000 | $0.1280000 | $0.0940 |
| 2023-12-07 | $0.1150000 | $0.1260000 | $0.1290000 | $0.1110000 |
| 2023-12-08 | $0.1260000 | $0.1370000 | $0.1500000 | $0.1220000 |
| 2023-12-09 | $0.1370000 | $0.1450000 | $0.1510000 | $0.1370000 |
| 2023-12-10 | $0.1450000 | $0.1960000 | $0.2290000 | $0.1450000 |
| 2023-12-11 | $0.1960000 | $0.1750000 | $0.2180000 | $0.1540000 |
| 2023-12-12 | $0.1750000 | $0.1600000 | $0.1980000 | $0.1570000 |
| 2023-12-13 | $0.1600000 | $0.1870000 | $0.2030000 | $0.1420000 |
| 2023-12-14 | $0.1870000 | $0.1670000 | $0.1910000 | $0.1650000 |
| 2023-12-15 | $0.1670000 | $0.1690000 | $0.2070000 | $0.1630000 |
| 2023-12-16 | $0.1690000 | $0.1780000 | $0.2200000 | $0.1640000 |
| 2023-12-17 | $0.1780000 | $0.1690000 | $0.1810000 | $0.1640000 |
| 2023-12-18 | $0.1690000 | $0.1750000 | $0.1800000 | $0.1630000 |
| 2023-12-19 | $0.1750000 | $0.1700000 | $0.1760000 | $0.1630000 |
| 2023-12-20 | $0.1700000 | $0.2010000 | $0.2350000 | $0.1610000 |
| 2023-12-21 | $0.2010000 | $0.2140000 | $0.3010000 | $0.1810000 |
| 2023-12-22 | $0.2140000 | $0.2330000 | $0.2570000 | $0.1690000 |
| 2023-12-23 | $0.2330000 | $0.2390000 | $0.2700000 | $0.2010000 |
| 2023-12-24 | $0.2390000 | $0.2590000 | $0.2970000 | $0.1960000 |
| 2023-12-25 | $0.2590000 | $0.2650000 | $0.2940000 | $0.2250000 |
| 2023-12-26 | $0.2650000 | $0.2410000 | $0.2730000 | $0.2270000 |
| 2023-12-27 | $0.2410000 | $0.2310000 | $0.2540000 | $0.2240000 |
| 2023-12-28 | $0.2310000 | $0.2180000 | $0.2330000 | $0.2080000 |
| 2023-12-29 | $0.2180000 | $0.2150000 | $0.2320000 | $0.2140000 |
| 2023-12-30 | $0.2150000 | $0.2160000 | $0.2220000 | $0.2120000 |
| 2023-12-31 | $0.2160000 | $0.2360000 | $0.2860000 | $0.2080000 |
| 2024-01-01 | $0.2360000 | $0.2320000 | $0.2440000 | $0.2140000 |
| 2024-01-02 | $0.2320000 | $0.2160000 | $0.2530000 | $0.2060000 |
| 2024-01-03 | $0.2160000 | $0.2080000 | $0.2370000 | $0.1950000 |
| 2024-01-04 | $0.2080000 | $0.2050000 | $0.2340000 | $0.2020000 |
| 2024-01-05 | $0.2050000 | $0.1990000 | $0.2150000 | $0.1950000 |
| 2024-01-06 | $0.1990000 | $0.2150000 | $0.2210000 | $0.1950000 |
| 2024-01-07 | $0.2150000 | $0.1920000 | $0.2180000 | $0.1910000 |
| 2024-01-08 | $0.1920000 | $0.2100000 | $0.2180000 | $0.1850000 |
| 2024-01-09 | $0.2100000 | $0.1950000 | $0.2240000 | $0.1870000 |
| 2024-01-10 | $0.1950000 | $0.2110000 | $0.2190000 | $0.1920000 |
| 2024-01-11 | $0.2110000 | $0.2120000 | $0.2170000 | $0.1990000 |
| 2024-01-12 | $0.2120000 | $0.1970000 | $0.2160000 | $0.1950000 |
| 2024-01-13 | $0.1970000 | $0.1910000 | $0.2020000 | $0.1830000 |
| 2024-01-14 | $0.1910000 | $0.2330000 | $0.2640000 | $0.1880000 |
| 2024-01-15 | $0.2330000 | $0.2110000 | $0.2340000 | $0.2010000 |
| 2024-01-16 | $0.2110000 | $0.2050000 | $0.2150000 | $0.1940000 |
| 2024-01-17 | $0.2050000 | $0.2000000 | $0.2050000 | $0.1960000 |
| 2024-01-18 | $0.2000000 | $0.1940000 | $0.2530000 | $0.1910000 |
| 2024-01-19 | $0.1940000 | $0.1930000 | $0.2000000 | $0.1850000 |
| 2024-01-20 | $0.1930000 | $0.1930000 | $0.2020000 | $0.1890000 |
| 2024-01-21 | $0.1930000 | $0.2000000 | $0.2030000 | $0.1930000 |
| 2024-01-22 | $0.2000000 | $0.1780000 | $0.2010000 | $0.1760000 |
| 2024-01-23 | $0.1780000 | $0.1610000 | $0.1850000 | $0.1510000 |
| 2024-01-24 | $0.1610000 | $0.1690000 | $0.1720000 | $0.1590000 |
| 2024-01-25 | $0.1690000 | $0.1560000 | $0.1720000 | $0.1500000 |
| 2024-01-26 | $0.1560000 | $0.1710000 | $0.1730000 | $0.1520000 |
| 2024-01-27 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1580000 |
| 2024-01-28 | $0.1650000 | $0.1600000 | $0.1700000 | $0.1580000 |
| 2024-01-29 | $0.1600000 | $0.1660000 | $0.1770000 | $0.1560000 |
| 2024-01-30 | $0.1660000 | $0.1720000 | $0.1800000 | $0.1500000 |
| 2024-01-31 | $0.1720000 | $0.1610000 | $0.1730000 | $0.1580000 |
| 2024-02-01 | $0.1610000 | $0.1540000 | $0.1630000 | $0.1480000 |
| 2024-02-02 | $0.1540000 | $0.1550000 | $0.1630000 | $0.1470000 |
| 2024-02-03 | $0.1550000 | $0.1610000 | $0.1620000 | $0.1520000 |
| 2024-02-04 | $0.1610000 | $0.1560000 | $0.1670000 | $0.1450000 |
| 2024-02-05 | $0.1560000 | $0.1590000 | $0.1640000 | $0.1490000 |
| 2024-02-06 | $0.1590000 | $0.1590000 | $0.1850000 | $0.1560000 |
| 2024-02-07 | $0.1590000 | $0.1640000 | $0.1680000 | $0.1530000 |
| 2024-02-08 | $0.1640000 | $0.1600000 | $0.1660000 | $0.1600000 |
| 2024-02-09 | $0.1600000 | $0.1770000 | $0.1890000 | $0.1600000 |
| 2024-02-10 | $0.1770000 | $0.1990000 | $0.2500000 | $0.1730000 |
| 2024-02-11 | $0.1990000 | $0.1950000 | $0.2060000 | $0.1880000 |
| 2024-02-12 | $0.1950000 | $0.1930000 | $0.1960000 | $0.1860000 |
| 2024-02-13 | $0.1930000 | $0.1990000 | $0.2130000 | $0.1900000 |
| 2024-02-14 | $0.1990000 | $0.2020000 | $0.2160000 | $0.1950000 |
| 2024-02-15 | $0.2020000 | $0.2030000 | $0.2120000 | $0.1950000 |
| 2024-02-16 | $0.2030000 | $0.1990000 | $0.2050000 | $0.1980000 |
| 2024-02-17 | $0.1990000 | $0.1950000 | $0.2030000 | $0.1950000 |
| 2024-02-18 | $0.1950000 | $0.1970000 | $0.2030000 | $0.1900000 |
| 2024-02-19 | $0.1970000 | $0.1950000 | $0.2060000 | $0.1950000 |
| 2024-02-20 | $0.1950000 | $0.1840000 | $0.1990000 | $0.1840000 |
| 2024-02-21 | $0.1840000 | $0.1850000 | $0.1930000 | $0.1830000 |
| 2024-02-22 | $0.1850000 | $0.1880000 | $0.1950000 | $0.1830000 |
| 2024-02-23 | $0.1880000 | $0.1910000 | $0.2100000 | $0.1790000 |
| 2024-02-24 | $0.1910000 | $0.1960000 | $0.1960000 | $0.1810000 |
| 2024-02-25 | $0.1960000 | $0.1920000 | $0.1960000 | $0.1800000 |
| 2024-02-26 | $0.1920000 | $0.2010000 | $0.2170000 | $0.1830000 |
| 2024-02-27 | $0.2010000 | $0.1980000 | $0.2170000 | $0.1880000 |
| 2024-02-28 | $0.1980000 | $0.1990000 | $0.2180000 | $0.1880000 |
| 2024-02-29 | $0.1990000 | $0.1980000 | $0.2160000 | $0.1960000 |
| 2024-03-01 | $0.1980000 | $0.2100000 | $0.2110000 | $0.1970000 |
| 2024-03-02 | $0.2100000 | $0.2090000 | $0.2160000 | $0.2000000 |
| 2024-03-03 | $0.2090000 | $0.2780000 | $0.3680000 | $0.2040000 |
| 2024-03-04 | $0.2780000 | $0.2650000 | $0.2810000 | $0.2420000 |
| 2024-03-05 | $0.2650000 | $0.2360000 | $0.2690000 | $0.2220000 |
| 2024-03-06 | $0.2360000 | $0.2520000 | $0.2590000 | $0.2330000 |
| 2024-03-07 | $0.2520000 | $0.2410000 | $0.2660000 | $0.2330000 |
| 2024-03-08 | $0.2410000 | $0.2350000 | $0.2450000 | $0.2230000 |
| 2024-03-09 | $0.2350000 | $0.2430000 | $0.2460000 | $0.2180000 |
| 2024-03-10 | $0.2430000 | $0.2460000 | $0.2530000 | $0.2210000 |
| 2024-03-11 | $0.2460000 | $0.2710000 | $0.2840000 | $0.2120000 |
| 2024-03-12 | $0.2710000 | $0.2720000 | $0.2850000 | $0.2510000 |
| 2024-03-13 | $0.2720000 | $0.3140000 | $0.3710000 | $0.2690000 |
| 2024-03-14 | $0.3140000 | $0.2950000 | $0.3210000 | $0.2730000 |
| 2024-03-15 | $0.2950000 | $0.2680000 | $0.3010000 | $0.2510000 |
| 2024-03-16 | $0.2680000 | $0.2560000 | $0.2840000 | $0.2500000 |
| 2024-03-17 | $0.2560000 | $0.2820000 | $0.3160000 | $0.2490000 |
| 2024-03-18 | $0.2820000 | $0.2420000 | $0.2840000 | $0.2280000 |
| 2024-03-19 | $0.2420000 | $0.2180000 | $0.2470000 | $0.2120000 |
| 2024-03-20 | $0.2180000 | $0.2430000 | $0.2540000 | $0.2150000 |
| 2024-03-21 | $0.2430000 | $0.2380000 | $0.2490000 | $0.2280000 |
| 2024-03-22 | $0.2380000 | $0.2440000 | $0.2560000 | $0.2250000 |
| 2024-03-23 | $0.2440000 | $0.2390000 | $0.2520000 | $0.2320000 |
| 2024-03-24 | $0.2390000 | $0.2630000 | $0.2880000 | $0.2270000 |
| 2024-03-25 | $0.2630000 | $0.2590000 | $0.2790000 | $0.2360000 |
| 2024-03-26 | $0.2590000 | $0.2650000 | $0.2820000 | $0.2540000 |
| 2024-03-27 | $0.2650000 | $0.2440000 | $0.2650000 | $0.2370000 |
| 2024-03-28 | $0.2440000 | $0.2440000 | $0.2690000 | $0.2380000 |
| 2024-03-29 | $0.2440000 | $0.2450000 | $0.2500000 | $0.2340000 |
| 2024-03-30 | $0.2450000 | $0.2360000 | $0.2490000 | $0.2310000 |
| 2024-03-31 | $0.2360000 | $0.2310000 | $0.2430000 | $0.2230000 |
| 2024-04-01 | $0.2310000 | $0.2210000 | $0.2370000 | $0.2160000 |
| 2024-04-02 | $0.2210000 | $0.2050000 | $0.2280000 | $0.2010000 |
| 2024-04-03 | $0.2050000 | $0.1980000 | $0.2110000 | $0.1940000 |
| 2024-04-04 | $0.1980000 | $0.2040000 | $0.2370000 | $0.1910000 |
| 2024-04-05 | $0.2040000 | $0.1590000 | $0.2040000 | $0.1390000 |
| 2024-04-06 | $0.1590000 | $0.1560000 | $0.1670000 | $0.1500000 |
| 2024-04-07 | $0.1560000 | $0.1580000 | $0.1640000 | $0.1540000 |
| 2024-04-08 | $0.1580000 | $0.1680000 | $0.1750000 | $0.1580000 |
| 2024-04-09 | $0.1680000 | $0.1620000 | $0.1820000 | $0.1590000 |
| 2024-04-10 | $0.1620000 | $0.1590000 | $0.1670000 | $0.1510000 |
| 2024-04-11 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1470000 |
| 2024-04-12 | $0.1530000 | $0.1390000 | $0.1530000 | $0.1250000 |
| 2024-04-13 | $0.1390000 | $0.1220000 | $0.1430000 | $0.1120000 |
| 2024-04-14 | $0.1220000 | $0.1300000 | $0.1350000 | $0.1190000 |
| 2024-04-15 | $0.1300000 | $0.1220000 | $0.1380000 | $0.1210000 |
| 2024-04-16 | $0.1220000 | $0.1200000 | $0.1250000 | $0.1150000 |
| 2024-04-17 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2024-04-18 | $0.1100000 | $0.1180000 | $0.1230000 | $0.1100000 |
| 2024-04-19 | $0.1180000 | $0.1210000 | $0.1260000 | $0.1150000 |
| 2024-04-20 | $0.1210000 | $0.1330000 | $0.1390000 | $0.1180000 |
| 2024-04-21 | $0.1330000 | $0.1450000 | $0.1480000 | $0.1300000 |
| 2024-04-22 | $0.1450000 | $0.1560000 | $0.1700000 | $0.1430000 |
| 2024-04-23 | $0.1560000 | $0.1430000 | $0.1570000 | $0.1380000 |
| 2024-04-24 | $0.1430000 | $0.1350000 | $0.1490000 | $0.1340000 |
| 2024-04-25 | $0.1350000 | $0.1340000 | $0.1380000 | $0.1280000 |
| 2024-04-26 | $0.1340000 | $0.1280000 | $0.1420000 | $0.1250000 |
| 2024-04-27 | $0.1280000 | $0.1210000 | $0.1280000 | $0.1190000 |
| 2024-04-28 | $0.1210000 | $0.1210000 | $0.1240000 | $0.1180000 |
| 2024-04-29 | $0.1210000 | $0.1190000 | $0.1250000 | $0.1160000 |
| 2024-04-30 | $0.1190000 | $0.1260000 | $0.1260000 | $0.1180000 |
| 2024-05-01 | $0.1260000 | $0.1240000 | $0.1330000 | $0.1210000 |
| 2024-05-02 | $0.1240000 | $0.1280000 | $0.1290000 | $0.1190000 |
| 2024-05-03 | $0.1280000 | $0.1380000 | $0.1460000 | $0.1240000 |
| 2024-05-04 | $0.1380000 | $0.1330000 | $0.1410000 | $0.1320000 |
| 2024-05-05 | $0.1330000 | $0.1330000 | $0.1360000 | $0.1300000 |
| 2024-05-06 | $0.1330000 | $0.1350000 | $0.1370000 | $0.1290000 |
| 2024-05-07 | $0.1350000 | $0.1350000 | $0.1390000 | $0.1330000 |
| 2024-05-08 | $0.1350000 | $0.1310000 | $0.1350000 | $0.1230000 |
| 2024-05-09 | $0.1310000 | $0.1280000 | $0.1340000 | $0.1230000 |
| 2024-05-10 | $0.1280000 | $0.1210000 | $0.1280000 | $0.1200000 |
| 2024-05-11 | $0.1210000 | $0.1180000 | $0.1220000 | $0.1160000 |
| 2024-05-12 | $0.1180000 | $0.1200000 | $0.1260000 | $0.1180000 |
| 2024-05-13 | $0.1200000 | $0.1190000 | $0.1220000 | $0.1150000 |
| 2024-05-14 | $0.1190000 | $0.1150000 | $0.1230000 | $0.1150000 |
| 2024-05-15 | $0.1150000 | $0.1210000 | $0.1230000 | $0.1120000 |
| 2024-05-16 | $0.1210000 | $0.1170000 | $0.1260000 | $0.1140000 |
| 2024-05-17 | $0.1170000 | $0.1190000 | $0.1220000 | $0.1160000 |
| 2024-05-18 | $0.1190000 | $0.1260000 | $0.1370000 | $0.1190000 |
| 2024-05-19 | $0.1260000 | $0.1240000 | $0.1350000 | $0.1210000 |
| 2024-05-20 | $0.1240000 | $0.1310000 | $0.1330000 | $0.1210000 |
| 2024-05-21 | $0.1310000 | $0.1380000 | $0.1390000 | $0.1310000 |
| 2024-05-22 | $0.1380000 | $0.1400000 | $0.1430000 | $0.1320000 |
| 2024-05-23 | $0.1400000 | $0.1320000 | $0.1420000 | $0.1300000 |
| 2024-05-24 | $0.1320000 | $0.1320000 | $0.1340000 | $0.1310000 |
| 2024-05-25 | $0.1320000 | $0.1300000 | $0.1360000 | $0.1260000 |
| 2024-05-26 | $0.1300000 | $0.1310000 | $0.1330000 | $0.1290000 |
| 2024-05-27 | $0.1310000 | $0.1250000 | $0.1310000 | $0.1230000 |
| 2024-05-28 | $0.1250000 | $0.1270000 | $0.1290000 | $0.1180000 |
| 2024-05-29 | $0.1270000 | $0.1150000 | $0.1280000 | $0.1140000 |
| 2024-05-30 | $0.1150000 | $0.1150000 | $0.1170000 | $0.1120000 |
| 2024-05-31 | $0.1150000 | $0.1140000 | $0.1170000 | $0.1130000 |
| 2024-06-01 | $0.1140000 | $0.1170000 | $0.1180000 | $0.1120000 |
| 2024-06-02 | $0.1170000 | $0.1170000 | $0.1190000 | $0.1160000 |
| 2024-06-03 | $0.1170000 | $0.1160000 | $0.1230000 | $0.1150000 |
| 2024-06-04 | $0.1160000 | $0.1160000 | $0.1220000 | $0.1130000 |
| 2024-06-05 | $0.1160000 | $0.1150000 | $0.1190000 | $0.1100000 |
| 2024-06-06 | $0.1150000 | $0.1130000 | $0.1150000 | $0.1070000 |
| 2024-06-07 | $0.1130000 | $0.1060000 | $0.1140000 | $0.1060000 |
| 2024-06-08 | $0.1060000 | $0.1020000 | $0.1070000 | $0.1020000 |
| 2024-06-09 | $0.1020000 | $0.1020000 | $0.1040000 | $0.1000000 |
| 2024-06-10 | $0.1020000 | $0.1010000 | $0.1040000 | $0.1000000 |
| 2024-06-11 | $0.1010000 | $0.1010000 | $0.1060000 | $0.1000000 |
| 2024-06-12 | $0.1010000 | $0.1050000 | $0.1100000 | $0.1000000 |
| 2024-06-13 | $0.1050000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-06-14 | $0.1020000 | $0.1010000 | $0.1020000 | $0.1000000 |
| 2024-06-15 | $0.1010000 | $0.0980 | $0.1030000 | $0.0980 |
| 2024-06-16 | $0.0980 | $0.1000000 | $0.1020000 | $0.0970 |
| 2024-06-17 | $0.1000000 | $0.0940 | $0.1010000 | $0.0880 |
| 2024-06-18 | $0.0940 | $0.0910 | $0.0940 | $0.0870 |
| 2024-06-19 | $0.0910 | $0.0890 | $0.0970 | $0.0860 |
| 2024-06-20 | $0.0890 | $0.0900 | $0.0930 | $0.0880 |
| 2024-06-21 | $0.0900 | $0.0900 | $0.0930 | $0.0890 |
| 2024-06-22 | $0.0900 | $0.0890 | $0.0930 | $0.0880 |
| 2024-06-23 | $0.0890 | $0.0920 | $0.0990000 | $0.0890 |
| 2024-06-24 | $0.0920 | $0.0910 | $0.0960 | $0.0900 |
| 2024-06-25 | $0.0910 | $0.0930 | $0.0960 | $0.0880 |
| 2024-06-26 | $0.0930 | $0.0860 | $0.0930 | $0.0850 |
| 2024-06-27 | $0.0860 | $0.0890 | $0.0950 | $0.0850 |
| 2024-06-28 | $0.0890 | $0.0850 | $0.0890 | $0.0850 |
| 2024-06-29 | $0.0850 | $0.0890 | $0.0900 | $0.0850 |
| 2024-06-30 | $0.0890 | $0.0890 | $0.0920 | $0.0860 |
| 2024-07-01 | $0.0890 | $0.0900 | $0.0900 | $0.0860 |
| 2024-07-02 | $0.0900 | $0.0860 | $0.0900 | $0.0850 |
| 2024-07-03 | $0.0860 | $0.0860 | $0.0880 | $0.0850 |
| 2024-07-04 | $0.0860 | $0.0780 | $0.0860 | $0.0750 |
| 2024-07-05 | $0.0780 | $0.0760 | $0.0790 | $0.0750 |
| 2024-07-06 | $0.0760 | $0.0800 | $0.0800 | $0.0750 |
| 2024-07-07 | $0.0800 | $0.0760 | $0.0800 | $0.0750 |
| 2024-07-08 | $0.0760 | $0.0770 | $0.0810 | $0.0720 |
| 2024-07-09 | $0.0770 | $0.0760 | $0.0800 | $0.0700 |
| 2024-07-10 | $0.0760 | $0.0750 | $0.0760 | $0.0710 |
| 2024-07-11 | $0.0750 | $0.0700 | $0.0760 | $0.0690 |
| 2024-07-12 | $0.0700 | $0.0710 | $0.0750 | $0.0700 |
| 2024-07-13 | $0.0710 | $0.0720 | $0.0740 | $0.0690 |
| 2024-07-14 | $0.0720 | $0.0730 | $0.0730 | $0.0690 |
| 2024-07-15 | $0.0730 | $0.0760 | $0.0770 | $0.0720 |
| 2024-07-16 | $0.0760 | $0.0750 | $0.0770 | $0.0720 |
| 2024-07-17 | $0.0750 | $0.0690 | $0.0770 | $0.0630 |
| 2024-07-18 | $0.0690 | $0.0730 | $0.0730 | $0.0670 |
| 2024-07-19 | $0.0730 | $0.0700 | $0.0740 | $0.0690 |
| 2024-07-20 | $0.0700 | $0.0750 | $0.0770 | $0.0690 |
| 2024-07-21 | $0.0750 | $0.0760 | $0.0770 | $0.0720 |
| 2024-07-22 | $0.0760 | $0.0740 | $0.0790 | $0.0730 |
| 2024-07-23 | $0.0740 | $0.0700 | $0.0750 | $0.0690 |
| 2024-07-24 | $0.0700 | $0.0710 | $0.0730 | $0.0680 |
| 2024-07-25 | $0.0710 | $0.0700 | $0.0720 | $0.0680 |
| 2024-07-26 | $0.0700 | $0.0710 | $0.0740 | $0.0680 |
| 2024-07-27 | $0.0710 | $0.0750 | $0.0750 | $0.0700 |
| 2024-07-28 | $0.0750 | $0.0710 | $0.0750 | $0.0710 |
| 2024-07-29 | $0.0710 | $0.0720 | $0.0750 | $0.0710 |
| 2024-07-30 | $0.0720 | $0.0700 | $0.0750 | $0.0700 |
| 2024-07-31 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2024-08-01 | $0.0700 | $0.0680 | $0.0710 | $0.0670 |
| 2024-08-02 | $0.0680 | $0.0700 | $0.0720 | $0.0680 |
| 2024-08-03 | $0.0700 | $0.0680 | $0.0710 | $0.0650 |
| 2024-08-04 | $0.0680 | $0.0640 | $0.0690 | $0.0620 |
| 2024-08-05 | $0.0640 | $0.0650 | $0.0700 | $0.0580 |
| 2024-08-06 | $0.0650 | $0.0680 | $0.0680 | $0.0630 |
| 2024-08-07 | $0.0680 | $0.0630 | $0.0690 | $0.0630 |
| 2024-08-08 | $0.0630 | $0.0640 | $0.0660 | $0.0630 |
| 2024-08-09 | $0.0640 | $0.0670 | $0.0690 | $0.0640 |
| 2024-08-10 | $0.0670 | $0.0670 | $0.0720 | $0.0650 |
| 2024-08-11 | $0.0670 | $0.0680 | $0.0740 | $0.0670 |
| 2024-08-12 | $0.0680 | $0.0680 | $0.0730 | $0.0670 |
| 2024-08-13 | $0.0680 | $0.0680 | $0.0710 | $0.0670 |
| 2024-08-14 | $0.0680 | $0.0680 | $0.0700 | $0.0680 |
| 2024-08-15 | $0.0680 | $0.0670 | $0.0700 | $0.0650 |
| 2024-08-16 | $0.0670 | $0.0670 | $0.0670 | $0.0640 |
| 2024-08-17 | $0.0670 | $0.0680 | $0.0680 | $0.0630 |
| 2024-08-18 | $0.0680 | $0.0680 | $0.0690 | $0.0650 |
| 2024-08-19 | $0.0680 | $0.0690 | $0.0690 | $0.0660 |
| 2024-08-20 | $0.0690 | $0.0680 | $0.0690 | $0.0660 |
| 2024-08-21 | $0.0680 | $0.0700 | $0.0700 | $0.0660 |
| 2024-08-22 | $0.0700 | $0.0730 | $0.0790 | $0.0700 |
| 2024-08-23 | $0.0730 | $0.0720 | $0.0760 | $0.0700 |
| 2024-08-24 | $0.0720 | $0.0770 | $0.0770 | $0.0720 |
| 2024-08-25 | $0.0770 | $0.0750 | $0.0790 | $0.0700 |
| 2024-08-26 | $0.0750 | $0.0710 | $0.0760 | $0.0680 |
| 2024-08-27 | $0.0710 | $0.0680 | $0.0730 | $0.0680 |
| 2024-08-28 | $0.0680 | $0.0680 | $0.0720 | $0.0670 |
| 2024-08-29 | $0.0680 | $0.0670 | $0.0690 | $0.0640 |
| 2024-08-30 | $0.0670 | $0.0570 | $0.0670 | $0.0560 |
| 2024-08-31 | $0.0570 | $0.0580 | $0.0610 | $0.0560 |
| 2024-09-01 | $0.0580 | $0.0590 | $0.0600 | $0.0550 |
| 2024-09-02 | $0.0590 | $0.0610 | $0.0610 | $0.0570 |
| 2024-09-03 | $0.0610 | $0.0550 | $0.0610 | $0.0550 |
| 2024-09-04 | $0.0550 | $0.0560 | $0.0590 | $0.0540 |
| 2024-09-05 | $0.0560 | $0.0570 | $0.0570 | $0.0540 |
| 2024-09-06 | $0.0570 | $0.0510 | $0.0570 | $0.0510 |
| 2024-09-07 | $0.0510 | $0.0550 | $0.0550 | $0.0510 |
| 2024-09-08 | $0.0550 | $0.0520 | $0.0560 | $0.0500000 |
| 2024-09-09 | $0.0520 | $0.0560 | $0.0610 | $0.0500000 |
| 2024-09-10 | $0.0560 | $0.0580 | $0.0600 | $0.0550 |
| 2024-09-11 | $0.0580 | $0.0660 | $0.0740 | $0.0510 |
| 2024-09-12 | $0.0660 | $0.0630 | $0.0750 | $0.0610 |
| 2024-09-13 | $0.0630 | $0.0640 | $0.0660 | $0.0600 |
| 2024-09-14 | $0.0640 | $0.0660 | $0.0670 | $0.0620 |
| 2024-09-15 | $0.0660 | $0.0660 | $0.0670 | $0.0630 |
| 2024-09-16 | $0.0660 | $0.0630 | $0.0660 | $0.0630 |
| 2024-09-17 | $0.0630 | $0.0660 | $0.0660 | $0.0620 |
| 2024-09-18 | $0.0660 | $0.0620 | $0.0660 | $0.0610 |
| 2024-09-19 | $0.0620 | $0.0630 | $0.0640 | $0.0590 |
| 2024-09-20 | $0.0630 | $0.0610 | $0.0630 | $0.0590 |
| 2024-09-21 | $0.0610 | $0.0620 | $0.0630 | $0.0590 |
| 2024-09-22 | $0.0620 | $0.0630 | $0.0630 | $0.0590 |
| 2024-09-23 | $0.0630 | $0.0600 | $0.0630 | $0.0600 |
| 2024-09-24 | $0.0600 | $0.0600 | $0.0620 | $0.0600 |
| 2024-09-25 | $0.0600 | $0.0630 | $0.0630 | $0.0600 |
| 2024-09-26 | $0.0630 | $0.0630 | $0.0670 | $0.0600 |
| 2024-09-27 | $0.0630 | $0.0600 | $0.0630 | $0.0580 |
| 2024-09-28 | $0.0600 | $0.0610 | $0.0620 | $0.0590 |
| 2024-09-29 | $0.0610 | $0.0610 | $0.0640 | $0.0590 |
| 2024-09-30 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| Пара | обмен |
|---|---|
| KAR/BTC | coinex |
| KAR/USDT | coinex |
| KAR/USDT | gateio |
| KAR/EUR | kraken |
| KAR/USD | kraken |
| KAR/USDT | mexc |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения