HERO
Metahero 순위 1156
웹사이트
Reddit
Twitter
5,095,643,290 HERO
구매 / 판매
Get Wallet
Metahero
Metahero 가격 $0.00
$0.00
Metahero 24h Vol
$550,344
$550,344
Metahero 시가 총액 $9,575,769
$9,575,769
24시간 볼륨
6 BTC 1 H
0.23 %
24 H
3.4 %
7 d
2.96 %
오늘 Metahero 미국 달러의 가격은 현재입니다.
0.0019
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 5,095,643,290 HERO 현재 시장에서 유통되고있다.. Metahero 가격에 변화가 생겼다. 3.4 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Metahero ~에 거래되었습니다 암호 교환. 도망 Metahero's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Metahero
심볼
HERO
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
97 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
5,095,643,290 HERO
1h
0.23 %
24h
3.4 %
7d
2.96 %
Twitter
Facebook
Share Metahero Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-08-16 | $0.008605 | $0.008485 | $0.008504 | $0.008297 |
| 2022-08-17 | $0.008485 | $0.008161 | $0.008345 | $0.008033 |
| 2022-08-18 | $0.008161 | $0.007884 | $0.008253 | $0.007736 |
| 2022-08-19 | $0.007884 | $0.007209 | $0.007209 | $0.006710 |
| 2022-08-20 | $0.007209 | $0.007296 | $0.007437 | $0.006949 |
| 2022-08-21 | $0.007296 | $0.007636 | $0.007830 | $0.007442 |
| 2022-08-22 | $0.007636 | $0.007230 | $0.007798 | $0.007230 |
| 2022-08-23 | $0.007230 | $0.007042 | $0.007625 | $0.007025 |
| 2022-08-24 | $0.007042 | $0.006875 | $0.007222 | $0.006709 |
| 2022-08-25 | $0.006875 | $0.006614 | $0.007038 | $0.006478 |
| 2022-08-26 | $0.006614 | $0.005972 | $0.005987 | $0.005610 |
| 2022-08-27 | $0.005972 | $0.005786 | $0.005980 | $0.005756 |
| 2022-08-28 | $0.005786 | $0.005748 | $0.005777 | $0.005506 |
| 2022-08-29 | $0.005748 | $0.005309 | $0.006318 | $0.005263 |
| 2022-08-30 | $0.005309 | $0.005062 | $0.005351 | $0.0048940 |
| 2022-08-31 | $0.005062 | $0.0046940 | $0.005160 | $0.0046310 |
| 2022-09-01 | $0.0046940 | $0.0046950 | $0.0048530 | $0.0045680 |
| 2022-09-02 | $0.0046950 | $0.005059 | $0.005090 | $0.0046330 |
| 2022-09-03 | $0.005059 | $0.0048600 | $0.005093 | $0.0047660 |
| 2022-09-04 | $0.0048600 | $0.0047850 | $0.005021 | $0.0047530 |
| 2022-09-05 | $0.0047850 | $0.0046580 | $0.0049820 | $0.0046420 |
| 2022-09-06 | $0.0046580 | $0.0042090 | $0.0045520 | $0.0041780 |
| 2022-09-07 | $0.0042090 | $0.0043680 | $0.0046290 | $0.0042380 |
| 2022-09-08 | $0.0043680 | $0.0040730 | $0.0044320 | $0.0040560 |
| 2022-09-09 | $0.0040730 | $0.0042120 | $0.0043330 | $0.0039890 |
| 2022-09-10 | $0.0042120 | $0.0042240 | $0.0043660 | $0.0041710 |
| 2022-09-11 | $0.0042240 | $0.0041350 | $0.0042590 | $0.0040640 |
| 2022-09-12 | $0.0041350 | $0.0040510 | $0.0041030 | $0.0039310 |
| 2022-09-13 | $0.0040510 | $0.0035740 | $0.0038100 | $0.0035270 |
| 2022-09-14 | $0.0035740 | $0.0033610 | $0.0037550 | $0.0033280 |
| 2022-09-15 | $0.0033610 | $0.0026650 | $0.0030920 | $0.0026510 |
| 2022-09-16 | $0.0026650 | $0.0031550 | $0.0032120 | $0.0025950 |
| 2022-09-17 | $0.0031550 | $0.0032030 | $0.0033940 | $0.0031580 |
| 2022-09-18 | $0.0032030 | $0.0029490 | $0.0029890 | $0.0028550 |
| 2022-09-19 | $0.0029490 | $0.0027110 | $0.0030960 | $0.0026700 |
| 2022-09-20 | $0.0027110 | $0.0025270 | $0.0026730 | $0.0024480 |
| 2022-09-21 | $0.0025270 | $0.0021310 | $0.0024180 | $0.0019070 |
| 2022-09-22 | $0.0021310 | $0.0022940 | $0.0023610 | $0.0022540 |
| 2022-09-23 | $0.0022940 | $0.0022430 | $0.0024150 | $0.0021630 |
| 2022-09-24 | $0.0022430 | $0.0022790 | $0.0023310 | $0.0022130 |
| 2022-09-25 | $0.0022790 | $0.0021360 | $0.0023180 | $0.0021100 |
| 2022-09-26 | $0.0021360 | $0.0022190 | $0.0022460 | $0.0021650 |
| 2022-09-27 | $0.0022190 | $0.0023370 | $0.0023510 | $0.0021650 |
| 2022-09-28 | $0.0023370 | $0.0024870 | $0.0025000 | $0.0023400 |
| 2022-09-29 | $0.0024870 | $0.0028860 | $0.0032330 | $0.0024710 |
| 2022-09-30 | $0.0028860 | $0.0028300 | $0.0031620 | $0.0027640 |
| 2022-10-01 | $0.0028300 | $0.0028070 | $0.0029650 | $0.0027150 |
| 2022-10-02 | $0.0028070 | $0.0029110 | $0.0030260 | $0.0027190 |
| 2022-10-03 | $0.0029110 | $0.0038380 | $0.0039300 | $0.0029380 |
| 2022-10-04 | $0.0038380 | $0.0049030 | $0.005461 | $0.0037180 |
| 2022-10-05 | $0.0049030 | $0.0043680 | $0.0048690 | $0.0040300 |
| 2022-10-06 | $0.0043680 | $0.0042740 | $0.0046520 | $0.0040980 |
| 2022-10-07 | $0.0042740 | $0.0042330 | $0.0044330 | $0.0038600 |
| 2022-10-08 | $0.0042330 | $0.0041960 | $0.0043940 | $0.0040780 |
| 2022-10-09 | $0.0041960 | $0.0045790 | $0.0048570 | $0.0041690 |
| 2022-10-10 | $0.0045790 | $0.0044640 | $0.0046830 | $0.0043600 |
| 2022-10-11 | $0.0044640 | $0.0038780 | $0.0044790 | $0.0038650 |
| 2022-10-12 | $0.0038780 | $0.0038700 | $0.0040640 | $0.0037660 |
| 2022-10-13 | $0.0038700 | $0.0039270 | $0.0040430 | $0.0036690 |
| 2022-10-14 | $0.0039270 | $0.0036820 | $0.0039550 | $0.0036690 |
| 2022-10-15 | $0.0036820 | $0.0036720 | $0.0036970 | $0.0036080 |
| 2022-10-16 | $0.0036720 | $0.0038910 | $0.0040220 | $0.0037090 |
| 2022-10-17 | $0.0038910 | $0.0039150 | $0.0040480 | $0.0038350 |
| 2022-10-18 | $0.0039150 | $0.0037750 | $0.0038930 | $0.0037230 |
| 2022-10-19 | $0.0037750 | $0.0036230 | $0.0037390 | $0.0035850 |
| 2022-10-20 | $0.0036230 | $0.0036170 | $0.0037330 | $0.0035530 |
| 2022-10-21 | $0.0036170 | $0.0036010 | $0.0036660 | $0.0035490 |
| 2022-10-22 | $0.0036010 | $0.0036400 | $0.0036790 | $0.0035610 |
| 2022-10-23 | $0.0036400 | $0.0037380 | $0.0038200 | $0.0036830 |
| 2022-10-24 | $0.0037380 | $0.0036550 | $0.0037630 | $0.0036420 |
| 2022-10-25 | $0.0036550 | $0.0037820 | $0.0040450 | $0.0037390 |
| 2022-10-26 | $0.0037820 | $0.0039480 | $0.0040890 | $0.0038540 |
| 2022-10-27 | $0.0039480 | $0.0038460 | $0.0038770 | $0.0037400 |
| 2022-10-28 | $0.0038460 | $0.0040590 | $0.0040740 | $0.0039030 |
| 2022-10-29 | $0.0040590 | $0.0041480 | $0.0042460 | $0.0039860 |
| 2022-10-30 | $0.0041480 | $0.0045660 | $0.0048050 | $0.0039930 |
| 2022-10-31 | $0.0045660 | $0.0045770 | $0.0046560 | $0.0043410 |
| 2022-11-01 | $0.0045770 | $0.0044360 | $0.0046720 | $0.0043720 |
| 2022-11-02 | $0.0044360 | $0.0044180 | $0.0044490 | $0.0041450 |
| 2022-11-03 | $0.0044180 | $0.0045620 | $0.0046690 | $0.0043320 |
| 2022-11-04 | $0.0045620 | $0.005346 | $0.005429 | $0.0048530 |
| 2022-11-05 | $0.005346 | $0.005094 | $0.005598 | $0.005012 |
| 2022-11-06 | $0.005094 | $0.0049420 | $0.005004 | $0.0047530 |
| 2022-11-07 | $0.0049420 | $0.0048780 | $0.0049560 | $0.0046430 |
| 2022-11-08 | $0.0048780 | $0.0045900 | $0.0047360 | $0.0040960 |
| 2022-11-09 | $0.0045900 | $0.0036220 | $0.0039090 | $0.0034560 |
| 2022-11-10 | $0.0036220 | $0.0042510 | $0.0044580 | $0.0040180 |
| 2022-11-11 | $0.0042510 | $0.0039840 | $0.0043830 | $0.0039590 |
| 2022-11-12 | $0.0039840 | $0.0039910 | $0.0046810 | $0.0037900 |
| 2022-11-13 | $0.0039910 | $0.0036840 | $0.0038910 | $0.0036110 |
| 2022-11-14 | $0.0036840 | $0.0037740 | $0.0039100 | $0.0036500 |
| 2022-11-15 | $0.0037740 | $0.0038810 | $0.0039690 | $0.0037560 |
| 2022-11-16 | $0.0038810 | $0.0037310 | $0.0038040 | $0.0036340 |
| 2022-11-17 | $0.0037310 | $0.0039100 | $0.0039340 | $0.0036100 |
| 2022-11-18 | $0.0039100 | $0.0039960 | $0.0040200 | $0.0038750 |
| 2022-11-19 | $0.0039960 | $0.0039170 | $0.0041000 | $0.0039050 |
| 2022-11-20 | $0.0039170 | $0.0037980 | $0.0038660 | $0.0036610 |
| 2022-11-21 | $0.0037980 | $0.0036390 | $0.0037490 | $0.0035720 |
| 2022-11-22 | $0.0036390 | $0.0038680 | $0.0039370 | $0.0036980 |
| 2022-11-23 | $0.0038680 | $0.0041780 | $0.0045220 | $0.0039890 |
| 2022-11-24 | $0.0041780 | $0.0041260 | $0.0042710 | $0.0040540 |
| 2022-11-25 | $0.0041260 | $0.0039070 | $0.0041580 | $0.0038830 |
| 2022-11-26 | $0.0039070 | $0.0039880 | $0.0040850 | $0.0038800 |
| 2022-11-27 | $0.0039880 | $0.0039850 | $0.0040450 | $0.0039020 |
| 2022-11-28 | $0.0039850 | $0.0038520 | $0.0038990 | $0.0037350 |
| 2022-11-29 | $0.0038520 | $0.0037930 | $0.0040240 | $0.0036840 |
| 2022-11-30 | $0.0037930 | $0.0038980 | $0.0040400 | $0.0038460 |
| 2022-12-01 | $0.0038980 | $0.0038930 | $0.0039060 | $0.0037910 |
| 2022-12-02 | $0.0038930 | $0.0038870 | $0.0040940 | $0.0038220 |
| 2022-12-03 | $0.0038870 | $0.0038720 | $0.0039720 | $0.0036860 |
| 2022-12-04 | $0.0038720 | $0.0038910 | $0.0039930 | $0.0037760 |
| 2022-12-05 | $0.0038910 | $0.0038410 | $0.0039040 | $0.0037400 |
| 2022-12-06 | $0.0038410 | $0.0038140 | $0.0039670 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0037680 | $0.0038170 | $0.0036940 |
| 2022-12-08 | $0.0037680 | $0.0038660 | $0.0039940 | $0.0037900 |
| 2022-12-09 | $0.0038660 | $0.0038390 | $0.0038520 | $0.0037640 |
| 2022-12-10 | $0.0038390 | $0.0038620 | $0.0039130 | $0.0037740 |
| 2022-12-11 | $0.0038620 | $0.0038020 | $0.0039040 | $0.0037650 |
| 2022-12-12 | $0.0038020 | $0.0037110 | $0.0039280 | $0.0033290 |
| 2022-12-13 | $0.0037110 | $0.0037100 | $0.0038560 | $0.0033270 |
| 2022-12-14 | $0.0037100 | $0.0037000 | $0.0037920 | $0.0036350 |
| 2022-12-15 | $0.0037000 | $0.0035720 | $0.0036730 | $0.0035460 |
| 2022-12-16 | $0.0035720 | $0.0031880 | $0.0034450 | $0.0031770 |
| 2022-12-17 | $0.0031880 | $0.0033480 | $0.0034070 | $0.0031460 |
| 2022-12-18 | $0.0033480 | $0.0035020 | $0.0035140 | $0.0033370 |
| 2022-12-19 | $0.0035020 | $0.0033510 | $0.0035260 | $0.0033280 |
| 2022-12-20 | $0.0034460 | $0.0035090 | $0.0035460 | $0.0034140 |
| 2022-12-21 | $0.0035090 | $0.0034430 | $0.0035450 | $0.0034040 |
| 2022-12-22 | $0.0034430 | $0.0034190 | $0.0034680 | $0.0033280 |
| 2022-12-23 | $0.0034190 | $0.0034700 | $0.0034840 | $0.0033800 |
| 2022-12-24 | $0.0034700 | $0.0034170 | $0.0034930 | $0.0033830 |
| 2022-12-25 | $0.0034170 | $0.0033860 | $0.0034470 | $0.0033380 |
| 2022-12-26 | $0.0033860 | $0.0034070 | $0.0034190 | $0.0033390 |
| 2022-12-27 | $0.0034070 | $0.0034470 | $0.0034590 | $0.0033660 |
| 2022-12-28 | $0.0034470 | $0.0034220 | $0.0034520 | $0.0033490 |
| 2022-12-29 | $0.0034220 | $0.0034190 | $0.0034500 | $0.0034000 |
| 2022-12-30 | $0.0034190 | $0.0034150 | $0.0034320 | $0.0033100 |
| 2022-12-31 | $0.0034150 | $0.0034460 | $0.0034500 | $0.0033760 |
| 2023-01-01 | $0.0034460 | $0.0034020 | $0.0035260 | $0.0033700 |
| 2023-01-02 | $0.0034020 | $0.0033940 | $0.0034360 | $0.0033210 |
| 2023-01-03 | $0.0033940 | $0.0033790 | $0.0034430 | $0.0033290 |
| 2023-01-04 | $0.0033790 | $0.0035410 | $0.0035660 | $0.0033440 |
| 2023-01-05 | $0.0035410 | $0.0035480 | $0.0035860 | $0.0034600 |
| 2023-01-06 | $0.0035480 | $0.0035630 | $0.0035730 | $0.0034860 |
| 2023-01-07 | $0.0035630 | $0.0035610 | $0.0035630 | $0.0035610 |
| 2023-01-08 | $0.0035610 | $0.0035840 | $0.0035840 | $0.0035610 |
| 2023-01-09 | $0.0035840 | $0.0038000 | $0.0038000 | $0.0035840 |
| 2023-01-10 | $0.0038000 | $0.0037990 | $0.0038000 | $0.0037990 |
| 2023-01-11 | $0.0037990 | $0.0038170 | $0.0038170 | $0.0037990 |
| 2023-01-12 | $0.0038170 | $0.0040220 | $0.0040670 | $0.0038170 |
| 2023-01-13 | $0.0040220 | $0.0041300 | $0.0041560 | $0.0039620 |
| 2023-01-14 | $0.0041300 | $0.0043070 | $0.0044420 | $0.0040800 |
| 2023-01-15 | $0.0043070 | $0.0042430 | $0.0043320 | $0.0041020 |
| 2023-01-16 | $0.0042430 | $0.0043860 | $0.0045180 | $0.0042220 |
| 2023-01-17 | $0.0043860 | $0.0044470 | $0.0045110 | $0.0042560 |
| 2023-01-18 | $0.0044470 | $0.0040600 | $0.0044990 | $0.0039070 |
| 2023-01-19 | $0.0040600 | $0.0041940 | $0.0041970 | $0.0039860 |
| 2023-01-20 | $0.0041940 | $0.0044710 | $0.0045520 | $0.0040510 |
| 2023-01-21 | $0.0044710 | $0.0044430 | $0.0045960 | $0.0043960 |
| 2023-01-22 | $0.0044430 | $0.0044420 | $0.0046100 | $0.0043990 |
| 2023-01-23 | $0.0044420 | $0.0045810 | $0.0046500 | $0.0044420 |
| 2023-01-24 | $0.0045810 | $0.0046340 | $0.0049040 | $0.0045810 |
| 2023-01-25 | $0.0046340 | $0.0047400 | $0.0048120 | $0.0045620 |
| 2023-01-26 | $0.0047400 | $0.0047370 | $0.0047860 | $0.0045950 |
| 2023-01-27 | $0.0047370 | $0.0048350 | $0.0048720 | $0.0046040 |
| 2023-01-28 | $0.0048350 | $0.0048300 | $0.0048550 | $0.0047600 |
| 2023-01-29 | $0.0048300 | $0.005190 | $0.005398 | $0.0047860 |
| 2023-01-30 | $0.005190 | $0.0048990 | $0.005205 | $0.0048170 |
| 2023-01-31 | $0.0048990 | $0.005111 | $0.005142 | $0.0048440 |
| 2023-02-01 | $0.005111 | $0.005184 | $0.005213 | $0.0048800 |
| 2023-02-02 | $0.005184 | $0.005325 | $0.005461 | $0.005099 |
| 2023-02-03 | $0.005325 | $0.005406 | $0.005411 | $0.005176 |
| 2023-02-04 | $0.005406 | $0.005347 | $0.005422 | $0.005196 |
| 2023-02-05 | $0.005347 | $0.005296 | $0.005438 | $0.005100 |
| 2023-02-06 | $0.005296 | $0.005188 | $0.005447 | $0.005102 |
| 2023-02-07 | $0.005188 | $0.005233 | $0.005295 | $0.005057 |
| 2023-02-08 | $0.005233 | $0.006084 | $0.006408 | $0.005231 |
| 2023-02-09 | $0.006084 | $0.005305 | $0.006176 | $0.005252 |
| 2023-02-10 | $0.005305 | $0.005269 | $0.005395 | $0.005198 |
| 2023-02-11 | $0.005269 | $0.005442 | $0.005475 | $0.005214 |
| 2023-02-12 | $0.005442 | $0.005365 | $0.005442 | $0.005275 |
| 2023-02-13 | $0.005365 | $0.005027 | $0.005486 | $0.0048490 |
| 2023-02-14 | $0.005027 | $0.005130 | $0.005204 | $0.0049720 |
| 2023-02-15 | $0.005130 | $0.005590 | $0.005664 | $0.005035 |
| 2023-02-16 | $0.005590 | $0.005288 | $0.005770 | $0.005287 |
| 2023-02-17 | $0.005288 | $0.005534 | $0.005578 | $0.005275 |
| 2023-02-18 | $0.005534 | $0.005696 | $0.005715 | $0.005459 |
| 2023-02-19 | $0.005696 | $0.005551 | $0.005715 | $0.005486 |
| 2023-02-20 | $0.005551 | $0.005618 | $0.005718 | $0.005433 |
| 2023-02-21 | $0.005618 | $0.005436 | $0.005652 | $0.005436 |
| 2023-02-22 | $0.005436 | $0.005334 | $0.005486 | $0.005203 |
| 2023-02-23 | $0.005334 | $0.005522 | $0.005594 | $0.005253 |
| 2023-02-24 | $0.005522 | $0.005133 | $0.005614 | $0.005085 |
| 2023-02-25 | $0.005133 | $0.005095 | $0.005186 | $0.0049950 |
| 2023-02-26 | $0.005095 | $0.005225 | $0.005291 | $0.005080 |
| 2023-02-27 | $0.005225 | $0.005110 | $0.005260 | $0.005049 |
| 2023-02-28 | $0.005110 | $0.005021 | $0.005202 | $0.0049700 |
| 2023-03-01 | $0.005021 | $0.005056 | $0.005096 | $0.0048960 |
| 2023-03-02 | $0.005056 | $0.0048930 | $0.005096 | $0.0048290 |
| 2023-03-03 | $0.0048930 | $0.0046770 | $0.0049230 | $0.0046250 |
| 2023-03-04 | $0.0046770 | $0.0045490 | $0.0047610 | $0.0045220 |
| 2023-03-05 | $0.0045490 | $0.0045850 | $0.0047220 | $0.0045440 |
| 2023-03-06 | $0.0045850 | $0.0045370 | $0.0046200 | $0.0044740 |
| 2023-03-07 | $0.0045370 | $0.0045670 | $0.0046440 | $0.0044860 |
| 2023-03-08 | $0.0045670 | $0.0045230 | $0.0046860 | $0.0044850 |
| 2023-03-09 | $0.0045230 | $0.0042880 | $0.0047360 | $0.0042290 |
| 2023-03-10 | $0.0042880 | $0.0043040 | $0.0043300 | $0.0041070 |
| 2023-03-11 | $0.0043040 | $0.0041540 | $0.0046100 | $0.0041460 |
| 2023-03-12 | $0.0041540 | $0.0045560 | $0.0046350 | $0.0041540 |
| 2023-03-13 | $0.0045560 | $0.0047010 | $0.0049280 | $0.0043740 |
| 2023-03-14 | $0.0047010 | $0.0048320 | $0.005032 | $0.0045680 |
| 2023-03-15 | $0.0048320 | $0.0047790 | $0.0049640 | $0.0045780 |
| 2023-03-16 | $0.0047790 | $0.005026 | $0.005137 | $0.0046010 |
| 2023-03-17 | $0.005026 | $0.005156 | $0.005206 | $0.0049590 |
| 2023-03-18 | $0.005156 | $0.005046 | $0.005330 | $0.0049970 |
| 2023-03-19 | $0.005046 | $0.005031 | $0.005178 | $0.0049310 |
| 2023-03-20 | $0.005031 | $0.0049620 | $0.005232 | $0.0047140 |
| 2023-03-21 | $0.0049620 | $0.0048800 | $0.005003 | $0.0047650 |
| 2023-03-22 | $0.0048800 | $0.0046400 | $0.0049650 | $0.0045340 |
| 2023-03-23 | $0.0046400 | $0.0047320 | $0.0047700 | $0.0045250 |
| 2023-03-24 | $0.0047320 | $0.0045930 | $0.0047580 | $0.0044160 |
| 2023-03-25 | $0.0045930 | $0.0045630 | $0.0046510 | $0.0044620 |
| 2023-03-26 | $0.0045630 | $0.0045810 | $0.0046180 | $0.0044350 |
| 2023-03-27 | $0.0045810 | $0.0043660 | $0.0046180 | $0.0042560 |
| 2023-03-28 | $0.0043660 | $0.0043690 | $0.0044350 | $0.0042210 |
| 2023-03-29 | $0.0043690 | $0.0044780 | $0.0045020 | $0.0042900 |
| 2023-03-30 | $0.0044780 | $0.0045000 | $0.0045510 | $0.0043730 |
| 2023-03-31 | $0.0045000 | $0.0044860 | $0.0045580 | $0.0043610 |
| 2023-04-01 | $0.0044860 | $0.0043980 | $0.0045520 | $0.0043300 |
| 2023-04-02 | $0.0043980 | $0.0043140 | $0.0045100 | $0.0042590 |
| 2023-04-03 | $0.0043140 | $0.0042120 | $0.0043750 | $0.0040630 |
| 2023-04-04 | $0.0042120 | $0.0041700 | $0.0042720 | $0.0041040 |
| 2023-04-05 | $0.0041700 | $0.0043920 | $0.0044160 | $0.0041410 |
| 2023-04-06 | $0.0043920 | $0.0046140 | $0.0047190 | $0.0042410 |
| 2023-04-07 | $0.0046140 | $0.0043670 | $0.0049330 | $0.0043580 |
| 2023-04-08 | $0.0043670 | $0.0043640 | $0.0045230 | $0.0042660 |
| 2023-04-09 | $0.0043640 | $0.0042890 | $0.0044800 | $0.0042220 |
| 2023-04-10 | $0.0042890 | $0.0042730 | $0.0044020 | $0.0041980 |
| 2023-04-11 | $0.0042730 | $0.0043950 | $0.0045480 | $0.0042330 |
| 2023-04-12 | $0.0043950 | $0.0042950 | $0.0044260 | $0.0041850 |
| 2023-04-13 | $0.0042950 | $0.0042730 | $0.0043890 | $0.0041990 |
| 2023-04-14 | $0.0042730 | $0.0044190 | $0.0045000 | $0.0042540 |
| 2023-04-15 | $0.0044190 | $0.0044840 | $0.0044960 | $0.0043340 |
| 2023-04-16 | $0.0044840 | $0.0045780 | $0.0046460 | $0.0043420 |
| 2023-04-17 | $0.0045780 | $0.0043930 | $0.0046230 | $0.0043330 |
| 2023-04-18 | $0.0043930 | $0.0044130 | $0.0045240 | $0.0043320 |
| 2023-04-19 | $0.0044130 | $0.0040550 | $0.0044400 | $0.0039980 |
| 2023-04-20 | $0.0040550 | $0.0039450 | $0.0041480 | $0.0038630 |
| 2023-04-21 | $0.0039450 | $0.0038720 | $0.0040640 | $0.0038090 |
| 2023-04-22 | $0.0038720 | $0.0040190 | $0.0042600 | $0.0038400 |
| 2023-04-23 | $0.0040190 | $0.0039640 | $0.0041620 | $0.0039250 |
| 2023-04-24 | $0.0039640 | $0.0039740 | $0.0040980 | $0.0038180 |
| 2023-04-25 | $0.0039740 | $0.0039840 | $0.0040840 | $0.0038420 |
| 2023-04-26 | $0.0039840 | $0.0039700 | $0.0042340 | $0.0038480 |
| 2023-04-27 | $0.0039700 | $0.0039510 | $0.0041240 | $0.0038960 |
| 2023-04-28 | $0.0039510 | $0.0038150 | $0.0040250 | $0.0037730 |
| 2023-04-29 | $0.0038150 | $0.0037740 | $0.0039020 | $0.0036590 |
| 2023-04-30 | $0.0037740 | $0.0038810 | $0.0039000 | $0.0036830 |
| 2023-05-01 | $0.0038810 | $0.0037310 | $0.0040000 | $0.0037130 |
| 2023-05-02 | $0.0037310 | $0.0036590 | $0.0038120 | $0.0036360 |
| 2023-05-03 | $0.0036590 | $0.0036830 | $0.0037250 | $0.0035700 |
| 2023-05-04 | $0.0036830 | $0.0036610 | $0.0038240 | $0.0035490 |
| 2023-05-05 | $0.0036610 | $0.0036420 | $0.0038280 | $0.0034360 |
| 2023-05-06 | $0.0036420 | $0.0035640 | $0.0038110 | $0.0034000 |
| 2023-05-07 | $0.0035640 | $0.0034870 | $0.0037320 | $0.0034000 |
| 2023-05-08 | $0.0034870 | $0.0033450 | $0.0036490 | $0.0032050 |
| 2023-05-09 | $0.0033450 | $0.0033380 | $0.0034100 | $0.0032360 |
| 2023-05-10 | $0.0033380 | $0.0033470 | $0.0034570 | $0.0031700 |
| 2023-05-11 | $0.0033470 | $0.0032000 | $0.0033910 | $0.0031340 |
| 2023-05-12 | $0.0032000 | $0.0031920 | $0.0032760 | $0.0031100 |
| 2023-05-13 | $0.0031920 | $0.0032250 | $0.0033310 | $0.0031310 |
| 2023-05-14 | $0.0032250 | $0.0032630 | $0.0033050 | $0.0031570 |
| 2023-05-15 | $0.0032630 | $0.0032890 | $0.0033450 | $0.0032070 |
| 2023-05-16 | $0.0032890 | $0.0032700 | $0.0033020 | $0.0032410 |
| 2023-05-17 | $0.0032700 | $0.0033380 | $0.0033380 | $0.0032260 |
| 2023-05-18 | $0.0033380 | $0.0032560 | $0.0033820 | $0.0032240 |
| 2023-05-19 | $0.0032560 | $0.0032730 | $0.0032890 | $0.0032220 |
| 2023-05-20 | $0.0032730 | $0.0032660 | $0.0033060 | $0.0032550 |
| 2023-05-21 | $0.0032660 | $0.0032750 | $0.0033200 | $0.0032130 |
| 2023-05-22 | $0.0032750 | $0.0032990 | $0.0034490 | $0.0031210 |
| 2023-05-23 | $0.0032990 | $0.0033120 | $0.0034190 | $0.0032000 |
| 2023-05-24 | $0.0033120 | $0.0032110 | $0.0033730 | $0.0031950 |
| 2023-05-25 | $0.0032110 | $0.0032290 | $0.0032360 | $0.0031870 |
| 2023-05-26 | $0.0032290 | $0.0032430 | $0.0032530 | $0.0031850 |
| 2023-05-27 | $0.0032430 | $0.0032370 | $0.0032640 | $0.0032180 |
| 2023-05-28 | $0.0032370 | $0.0033410 | $0.0033510 | $0.0032310 |
| 2023-05-29 | $0.0033410 | $0.0033640 | $0.0034150 | $0.0033310 |
| 2023-05-30 | $0.0033640 | $0.0033800 | $0.0034040 | $0.0033510 |
| 2023-05-31 | $0.0033800 | $0.0033460 | $0.0033870 | $0.0033080 |
| 2023-06-01 | $0.0033460 | $0.0032820 | $0.0033890 | $0.0031480 |
| 2023-06-02 | $0.0032820 | $0.0033410 | $0.0036770 | $0.0031920 |
| 2023-06-03 | $0.0033410 | $0.0033770 | $0.0034840 | $0.0032880 |
| 2023-06-04 | $0.0033770 | $0.0037090 | $0.0040000 | $0.0033130 |
| 2023-06-05 | $0.0037090 | $0.0033820 | $0.0039570 | $0.0032810 |
| 2023-06-06 | $0.0033820 | $0.0035680 | $0.0036150 | $0.0032890 |
| 2023-06-07 | $0.0035680 | $0.0032880 | $0.0035760 | $0.0031810 |
| 2023-06-08 | $0.0032880 | $0.0033130 | $0.0034490 | $0.0032020 |
| 2023-06-09 | $0.0033130 | $0.0032800 | $0.0034200 | $0.0031280 |
| 2023-06-10 | $0.0032800 | $0.0030190 | $0.0032820 | $0.0029110 |
| 2023-06-11 | $0.0030190 | $0.0029770 | $0.0031080 | $0.0029170 |
| 2023-06-12 | $0.0029770 | $0.0029250 | $0.0030200 | $0.0027820 |
| 2023-06-13 | $0.0029250 | $0.0030630 | $0.0031100 | $0.0028600 |
| 2023-06-14 | $0.0030630 | $0.0029990 | $0.0032060 | $0.0029580 |
| 2023-06-15 | $0.0029990 | $0.0029950 | $0.0030300 | $0.0028440 |
| 2023-06-16 | $0.0029950 | $0.0030500 | $0.0031030 | $0.0029620 |
| 2023-06-17 | $0.0030500 | $0.0030840 | $0.0031290 | $0.0029840 |
| 2023-06-18 | $0.0030840 | $0.0030400 | $0.0031260 | $0.0030010 |
| 2023-06-19 | $0.0030400 | $0.0029510 | $0.0031030 | $0.0029230 |
| 2023-06-20 | $0.0029510 | $0.0030280 | $0.0030340 | $0.0029110 |
| 2023-06-21 | $0.0030280 | $0.0031290 | $0.0031570 | $0.0030090 |
| 2023-06-22 | $0.0031290 | $0.0029640 | $0.0032080 | $0.0029340 |
| 2023-06-23 | $0.0029640 | $0.0030580 | $0.0031310 | $0.0029350 |
| 2023-06-24 | $0.0030580 | $0.0029860 | $0.0031390 | $0.0029260 |
| 2023-06-25 | $0.0029860 | $0.0029850 | $0.0030510 | $0.0029610 |
| 2023-06-26 | $0.0029850 | $0.0029850 | $0.0030520 | $0.0029160 |
| 2023-06-27 | $0.0029850 | $0.0029950 | $0.0030510 | $0.0029640 |
| 2023-06-28 | $0.0029950 | $0.0029620 | $0.0032400 | $0.0029310 |
| 2023-06-29 | $0.0029620 | $0.0030600 | $0.0031970 | $0.0029360 |
| 2023-06-30 | $0.0030600 | $0.0031280 | $0.0032700 | $0.0029820 |
| 2023-07-01 | $0.0031280 | $0.0031660 | $0.0032100 | $0.0030560 |
| 2023-07-02 | $0.0031660 | $0.0031600 | $0.0032170 | $0.0031280 |
| 2023-07-03 | $0.0031600 | $0.0031520 | $0.0032760 | $0.0031310 |
| 2023-07-04 | $0.0031520 | $0.0031280 | $0.0032460 | $0.0031160 |
| 2023-07-05 | $0.0031280 | $0.0030420 | $0.0031620 | $0.0030110 |
| 2023-07-06 | $0.0030420 | $0.0029870 | $0.0032010 | $0.0029680 |
| 2023-07-07 | $0.0029870 | $0.0029910 | $0.0030150 | $0.0029550 |
| 2023-07-08 | $0.0029910 | $0.0029710 | $0.0030260 | $0.0029320 |
| 2023-07-09 | $0.0029710 | $0.0029440 | $0.0030460 | $0.0029360 |
| 2023-07-10 | $0.0029440 | $0.0030620 | $0.0031050 | $0.0029300 |
| 2023-07-11 | $0.0030620 | $0.0031090 | $0.0031730 | $0.0030150 |
| 2023-07-12 | $0.0031090 | $0.0030510 | $0.0031910 | $0.0030200 |
| 2023-07-13 | $0.0030510 | $0.0031790 | $0.0032170 | $0.0029710 |
| 2023-07-14 | $0.0031790 | $0.0030490 | $0.0034220 | $0.0029710 |
| 2023-07-15 | $0.0030490 | $0.0032030 | $0.0032230 | $0.0030110 |
| 2023-07-16 | $0.0032030 | $0.0031130 | $0.0032220 | $0.0031020 |
| 2023-07-17 | $0.0031130 | $0.0031160 | $0.0032520 | $0.0030570 |
| 2023-07-18 | $0.0031160 | $0.0030350 | $0.0031380 | $0.0030030 |
| 2023-07-19 | $0.0030350 | $0.0030350 | $0.0031030 | $0.0029840 |
| 2023-07-20 | $0.0030350 | $0.0030220 | $0.0031030 | $0.0029770 |
| 2023-07-21 | $0.0030220 | $0.0030600 | $0.0031040 | $0.0029840 |
| 2023-07-22 | $0.0030600 | $0.0030460 | $0.0030990 | $0.0030030 |
| 2023-07-23 | $0.0030460 | $0.0030370 | $0.0031940 | $0.0029840 |
| 2023-07-24 | $0.0030370 | $0.0029400 | $0.0031100 | $0.0028820 |
| 2023-07-25 | $0.0029400 | $0.0028970 | $0.0030440 | $0.0028540 |
| 2023-07-26 | $0.0028970 | $0.0029050 | $0.0029760 | $0.0028350 |
| 2023-07-27 | $0.0029050 | $0.0029510 | $0.0030750 | $0.0028690 |
| 2023-07-28 | $0.0029510 | $0.0029430 | $0.0031060 | $0.0028730 |
| 2023-07-29 | $0.0029430 | $0.0029260 | $0.0033450 | $0.0028830 |
| 2023-07-30 | $0.0029260 | $0.0029020 | $0.0029380 | $0.0028760 |
| 2023-07-31 | $0.0029020 | $0.0028820 | $0.0029300 | $0.0028770 |
| 2023-08-01 | $0.0028820 | $0.0029560 | $0.0030250 | $0.0028720 |
| 2023-08-02 | $0.0029560 | $0.0028850 | $0.0030690 | $0.0028480 |
| 2023-08-03 | $0.0028850 | $0.0028650 | $0.0029160 | $0.0028460 |
| 2023-08-04 | $0.0028650 | $0.0028890 | $0.0029320 | $0.0028500 |
| 2023-08-05 | $0.0028890 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2023-08-06 | $0.0028890 | $0.0029000 | $0.0029380 | $0.0028700 |
| 2023-08-07 | $0.0029000 | $0.0028760 | $0.0029330 | $0.0028230 |
| 2023-08-08 | $0.0028760 | $0.0029250 | $0.0030120 | $0.0028410 |
| 2023-08-09 | $0.0029250 | $0.0029010 | $0.0030670 | $0.0028670 |
| 2023-08-10 | $0.0029010 | $0.0028730 | $0.0030280 | $0.0028310 |
| 2023-08-11 | $0.0028730 | $0.0028350 | $0.0029920 | $0.0027620 |
| 2023-08-12 | $0.0028350 | $0.0028820 | $0.0031050 | $0.0027430 |
| 2023-08-13 | $0.0028820 | $0.0028950 | $0.0029620 | $0.0028520 |
| 2023-08-14 | $0.0028950 | $0.0028940 | $0.0030470 | $0.0028600 |
| 2023-08-15 | $0.0028940 | $0.0028030 | $0.0030290 | $0.0027820 |
| 2023-08-16 | $0.0028030 | $0.0027840 | $0.0028860 | $0.0026520 |
| 2023-08-17 | $0.0027840 | $0.0025990 | $0.0028010 | $0.0025240 |
| 2023-08-18 | $0.0025990 | $0.0026220 | $0.0027010 | $0.0025340 |
| 2023-08-19 | $0.0026220 | $0.0026020 | $0.0027080 | $0.0025600 |
| 2023-08-20 | $0.0026020 | $0.0025780 | $0.0027150 | $0.0025550 |
| 2023-08-21 | $0.0025780 | $0.0024980 | $0.0026500 | $0.0024220 |
| 2023-08-22 | $0.0024980 | $0.0025010 | $0.0025570 | $0.0023570 |
| 2023-08-23 | $0.0025010 | $0.0025530 | $0.0026830 | $0.0024390 |
| 2023-08-24 | $0.0025530 | $0.0025930 | $0.0026700 | $0.0024250 |
| 2023-08-25 | $0.0025930 | $0.0025610 | $0.0026120 | $0.0024450 |
| 2023-08-26 | $0.0025610 | $0.0025490 | $0.0025950 | $0.0025200 |
| 2023-08-27 | $0.0025490 | $0.0026740 | $0.0027430 | $0.0023880 |
| 2023-08-28 | $0.0026740 | $0.0027230 | $0.0027690 | $0.0024910 |
| 2023-08-29 | $0.0027230 | $0.0027530 | $0.0028240 | $0.0025510 |
| 2023-08-30 | $0.0027530 | $0.0026970 | $0.0027640 | $0.0025690 |
| 2023-08-31 | $0.0026970 | $0.0026060 | $0.0027330 | $0.0025910 |
| 2023-09-01 | $0.0026060 | $0.0026090 | $0.0027170 | $0.0024800 |
| 2023-09-02 | $0.0026090 | $0.0025580 | $0.0027210 | $0.0024850 |
| 2023-09-03 | $0.0025580 | $0.0025370 | $0.0027210 | $0.0024200 |
| 2023-09-04 | $0.0025370 | $0.0025650 | $0.0026470 | $0.0024730 |
| 2023-09-05 | $0.0026240 | $0.0026300 | $0.0026470 | $0.0025980 |
| 2023-09-06 | $0.0026300 | $0.0026120 | $0.0026610 | $0.0025950 |
| 2023-09-07 | $0.0026120 | $0.0026530 | $0.0026690 | $0.0026200 |
| 2023-09-08 | $0.0026530 | $0.0026340 | $0.0026670 | $0.0026180 |
| 2023-09-09 | $0.0026340 | $0.0026330 | $0.0026650 | $0.0026160 |
| 2023-09-10 | $0.0026330 | $0.0026190 | $0.0026520 | $0.0026030 |
| 2023-09-11 | $0.0026190 | $0.0025450 | $0.0025910 | $0.0024820 |
| 2023-09-12 | $0.0025450 | $0.0026130 | $0.0026450 | $0.0025810 |
| 2023-09-13 | $0.0026130 | $0.0026370 | $0.0026690 | $0.0026050 |
| 2023-09-14 | $0.0026370 | $0.0026360 | $0.0026850 | $0.0026030 |
| 2023-09-15 | $0.0026360 | $0.0026760 | $0.0026920 | $0.0026260 |
| 2023-09-16 | $0.0026760 | $0.0026810 | $0.0026980 | $0.0026480 |
| 2023-09-17 | $0.0026810 | $0.0027100 | $0.0027260 | $0.0026450 |
| 2023-09-18 | $0.0027100 | $0.0026360 | $0.0027830 | $0.0025870 |
| 2023-09-19 | $0.0026360 | $0.0026460 | $0.0026630 | $0.0025970 |
| 2023-09-20 | $0.0026460 | $0.0026120 | $0.0026610 | $0.0025800 |
| 2023-09-21 | $0.0026120 | $0.0025660 | $0.0025980 | $0.0025340 |
| 2023-09-22 | $0.0025660 | $0.0025650 | $0.0025970 | $0.0025330 |
| 2023-09-23 | $0.0025650 | $0.0025500 | $0.0025820 | $0.0025340 |
| 2023-09-24 | $0.0025500 | $0.0024980 | $0.0025450 | $0.0024980 |
| 2023-09-25 | $0.0024980 | $0.0025250 | $0.0025570 | $0.0024770 |
| 2023-09-26 | $0.0025250 | $0.0025330 | $0.0025650 | $0.0025010 |
| 2023-09-27 | $0.0025330 | $0.0024920 | $0.0025560 | $0.0024610 |
| 2023-09-28 | $0.0024920 | $0.0025290 | $0.0025950 | $0.0025120 |
| 2023-09-29 | $0.0025290 | $0.0025510 | $0.0025850 | $0.0025180 |
| 2023-09-30 | $0.0025510 | $0.0025570 | $0.0025900 | $0.0025060 |
| 2023-10-01 | $0.0025570 | $0.0025480 | $0.0026520 | $0.0025310 |
| 2023-10-02 | $0.0025480 | $0.0025110 | $0.0025270 | $0.0024280 |
| 2023-10-03 | $0.0025110 | $0.0025190 | $0.0025350 | $0.0024850 |
| 2023-10-04 | $0.0025190 | $0.0025200 | $0.0025530 | $0.0024870 |
| 2023-10-05 | $0.0025200 | $0.0024820 | $0.0024980 | $0.0024500 |
| 2023-10-06 | $0.0024820 | $0.0025180 | $0.0025510 | $0.0024850 |
| 2023-10-07 | $0.0025180 | $0.0025010 | $0.0025340 | $0.0024850 |
| 2023-10-08 | $0.0025010 | $0.0024990 | $0.0025320 | $0.0024670 |
| 2023-10-09 | $0.0024990 | $0.0024180 | $0.0024650 | $0.0024020 |
| 2023-10-10 | $0.0024180 | $0.0024460 | $0.0024770 | $0.0023990 |
| 2023-10-11 | $0.0024460 | $0.0024440 | $0.0024750 | $0.0024120 |
| 2023-10-12 | $0.0024440 | $0.0024020 | $0.0024480 | $0.0023860 |
| 2023-10-13 | $0.0024020 | $0.0024210 | $0.0024520 | $0.0023900 |
| 2023-10-14 | $0.0024210 | $0.0024260 | $0.0024410 | $0.0023950 |
| 2023-10-15 | $0.0024260 | $0.0024460 | $0.0024770 | $0.0024150 |
| 2023-10-16 | $0.0024460 | $0.0025120 | $0.0025600 | $0.0024480 |
| 2023-10-17 | $0.0025120 | $0.0024580 | $0.0024890 | $0.0024260 |
| 2023-10-18 | $0.0024580 | $0.0024550 | $0.0024710 | $0.0024080 |
| 2023-10-19 | $0.0024550 | $0.0024450 | $0.0024770 | $0.0024140 |
| 2023-10-20 | $0.0024450 | $0.0024550 | $0.0025200 | $0.0024390 |
| 2023-10-21 | $0.0024550 | $0.0024770 | $0.0025090 | $0.0024440 |
| 2023-10-22 | $0.0024770 | $0.0025130 | $0.0025630 | $0.0024960 |
| 2023-10-23 | $0.0025130 | $0.0026670 | $0.0027200 | $0.0026320 |
| 2023-10-24 | $0.0026670 | $0.0026420 | $0.0027490 | $0.0026060 |
| 2023-10-25 | $0.0026420 | $0.0026280 | $0.0026820 | $0.0026100 |
| 2023-10-26 | $0.0026280 | $0.0026510 | $0.0026700 | $0.0025970 |
| 2023-10-27 | $0.0026510 | $0.0026880 | $0.0027230 | $0.0025990 |
| 2023-10-28 | $0.0026880 | $0.0027890 | $0.0030020 | $0.0025410 |
| 2023-10-29 | $0.0027890 | $0.0029090 | $0.0029090 | $0.0027650 |
| 2023-10-30 | $0.0029090 | $0.0030770 | $0.0030950 | $0.0028600 |
| 2023-10-31 | $0.0030770 | $0.0030320 | $0.0031230 | $0.0029770 |
| 2023-11-01 | $0.0030320 | $0.0029560 | $0.0031590 | $0.0029010 |
| 2023-11-02 | $0.0029560 | $0.0030260 | $0.0030620 | $0.0028640 |
| 2023-11-03 | $0.0030260 | $0.0030440 | $0.0030990 | $0.0029890 |
| 2023-11-04 | $0.0030440 | $0.0032500 | $0.0033060 | $0.0030830 |
| 2023-11-05 | $0.0032500 | $0.0034080 | $0.0035400 | $0.0033130 |
| 2023-11-06 | $0.0034080 | $0.0037270 | $0.0037460 | $0.0034040 |
| 2023-11-07 | $0.0037270 | $0.0036210 | $0.0037530 | $0.0034890 |
| 2023-11-08 | $0.0036210 | $0.0036460 | $0.0037030 | $0.0035890 |
| 2023-11-09 | $0.0036460 | $0.0037540 | $0.0041790 | $0.0037120 |
| 2023-11-10 | $0.0037540 | $0.0037620 | $0.0038040 | $0.0036580 |
| 2023-11-11 | $0.0037620 | $0.0037170 | $0.0037580 | $0.0036350 |
| 2023-11-12 | $0.0037170 | $0.0036610 | $0.0037230 | $0.0036200 |
| 2023-11-13 | $0.0036610 | $0.0034510 | $0.0036980 | $0.0034310 |
| 2023-11-14 | $0.0034510 | $0.0034450 | $0.0034640 | $0.0032860 |
| 2023-11-15 | $0.0034450 | $0.0035840 | $0.0037070 | $0.0035430 |
| 2023-11-16 | $0.0035840 | $0.0034330 | $0.0034720 | $0.0033350 |
| 2023-11-17 | $0.0034330 | $0.0034520 | $0.0034920 | $0.0033940 |
| 2023-11-18 | $0.0034520 | $0.0034360 | $0.0035150 | $0.0034170 |
| 2023-11-19 | $0.0034360 | $0.0034820 | $0.0035620 | $0.0034610 |
| 2023-11-20 | $0.0034820 | $0.0036410 | $0.0036810 | $0.0034380 |
| 2023-11-21 | $0.0036410 | $0.0028430 | $0.0037320 | $0.0026880 |
| 2023-11-22 | $0.0028430 | $0.0031170 | $0.0031790 | $0.0029930 |
| 2023-11-23 | $0.0031170 | $0.0029700 | $0.0031560 | $0.0029290 |
| 2023-11-24 | $0.0029700 | $0.0029780 | $0.0030190 | $0.0029360 |
| 2023-11-25 | $0.0029780 | $0.0029590 | $0.0030430 | $0.0029390 |
| 2023-11-26 | $0.0029590 | $0.0029290 | $0.0029710 | $0.0028680 |
| 2023-11-27 | $0.0029290 | $0.0027780 | $0.0028790 | $0.0027780 |
| 2023-11-28 | $0.0027780 | $0.0028480 | $0.0028480 | $0.0027660 |
| 2023-11-29 | $0.0028480 | $0.0028210 | $0.0028210 | $0.0027800 |
| 2023-11-30 | $0.0028210 | $0.0028540 | $0.0028540 | $0.0027100 |
| 2023-12-01 | $0.0028540 | $0.0028610 | $0.0029030 | $0.0028190 |
| 2023-12-02 | $0.0028610 | $0.0029240 | $0.0030100 | $0.0028370 |
| 2023-12-03 | $0.0029240 | $0.0028960 | $0.0029840 | $0.0028520 |
| 2023-12-04 | $0.0028960 | $0.0030060 | $0.0030280 | $0.0028940 |
| 2023-12-05 | $0.0030060 | $0.0030050 | $0.0031430 | $0.0030050 |
| 2023-12-06 | $0.0030050 | $0.0029920 | $0.0030140 | $0.0029030 |
| 2023-12-07 | $0.0029920 | $0.0029220 | $0.0031580 | $0.0028750 |
| 2023-12-08 | $0.0029220 | $0.0030900 | $0.0031370 | $0.0029250 |
| 2023-12-09 | $0.0030900 | $0.0030900 | $0.0031610 | $0.0030670 |
| 2023-12-10 | $0.0030900 | $0.0031050 | $0.0031520 | $0.0030340 |
| 2023-12-11 | $0.0031050 | $0.0030910 | $0.0031580 | $0.0029360 |
| 2023-12-12 | $0.0030910 | $0.0032370 | $0.0032810 | $0.0030170 |
| 2023-12-13 | $0.0032370 | $0.0031880 | $0.0033230 | $0.0031650 |
| 2023-12-14 | $0.0031880 | $0.0032890 | $0.0033120 | $0.0031730 |
| 2023-12-15 | $0.0032890 | $0.0031970 | $0.0032190 | $0.0031080 |
| 2023-12-16 | $0.0031970 | $0.0031630 | $0.0032290 | $0.0031400 |
| 2023-12-17 | $0.0031630 | $0.0030730 | $0.0031390 | $0.0030290 |
| 2023-12-18 | $0.0030730 | $0.0030400 | $0.0031280 | $0.0030170 |
| 2023-12-19 | $0.0030400 | $0.0031350 | $0.0032230 | $0.0029610 |
| 2023-12-20 | $0.0031350 | $0.0031930 | $0.0032370 | $0.0031050 |
| 2023-12-21 | $0.0031930 | $0.0033150 | $0.0034270 | $0.0032250 |
| 2023-12-22 | $0.0033150 | $0.0033040 | $0.0035130 | $0.0032340 |
| 2023-12-23 | $0.0033040 | $0.0032560 | $0.0033030 | $0.0032330 |
| 2023-12-24 | $0.0032560 | $0.0031490 | $0.0032170 | $0.0031490 |
| 2023-12-25 | $0.0031490 | $0.0031800 | $0.0032260 | $0.0031350 |
| 2023-12-26 | $0.0031800 | $0.0035250 | $0.0035700 | $0.0030790 |
| 2023-12-27 | $0.0035250 | $0.0037610 | $0.0038320 | $0.0036420 |
| 2023-12-28 | $0.0037610 | $0.0038230 | $0.0039400 | $0.0036590 |
| 2023-12-29 | $0.0038230 | $0.0036560 | $0.0037480 | $0.0035870 |
| 2023-12-30 | $0.0036560 | $0.0036440 | $0.0037120 | $0.0036210 |
| 2023-12-31 | $0.0036440 | $0.0037190 | $0.0037870 | $0.0036050 |
| 2024-01-01 | $0.0037190 | $0.0036940 | $0.0038580 | $0.0036230 |
| 2024-01-02 | $0.0036940 | $0.0037230 | $0.0037940 | $0.0036520 |
| 2024-01-03 | $0.0037230 | $0.0037800 | $0.0038240 | $0.0034710 |
| 2024-01-04 | $0.0037800 | $0.0035630 | $0.0039260 | $0.0035180 |
| 2024-01-05 | $0.0035630 | $0.0032010 | $0.0036100 | $0.0031780 |
| 2024-01-06 | $0.0032010 | $0.0031380 | $0.0031830 | $0.0030710 |
| 2024-01-07 | $0.0031380 | $0.0030900 | $0.0031340 | $0.0030450 |
| 2024-01-08 | $0.0030900 | $0.0031020 | $0.0032420 | $0.0030320 |
| 2024-01-09 | $0.0031020 | $0.0030250 | $0.0032130 | $0.0030020 |
| 2024-01-10 | $0.0030250 | $0.0031270 | $0.0033600 | $0.0030500 |
| 2024-01-11 | $0.0031270 | $0.0031160 | $0.0031950 | $0.0030900 |
| 2024-01-12 | $0.0031160 | $0.0029760 | $0.0030770 | $0.0029000 |
| 2024-01-13 | $0.0029760 | $0.0030420 | $0.0031190 | $0.0029650 |
| 2024-01-14 | $0.0030420 | $0.0030150 | $0.0030150 | $0.0029160 |
| 2024-01-15 | $0.0030150 | $0.0031380 | $0.0031880 | $0.0030120 |
| 2024-01-16 | $0.0031380 | $0.0031560 | $0.0032340 | $0.0031040 |
| 2024-01-17 | $0.0031560 | $0.0030590 | $0.0030840 | $0.0030080 |
| 2024-01-18 | $0.0030590 | $0.0029130 | $0.0030120 | $0.0029130 |
| 2024-01-19 | $0.0029130 | $0.0029380 | $0.0029880 | $0.0028880 |
| 2024-01-20 | $0.0029380 | $0.0029400 | $0.0029400 | $0.0028900 |
| 2024-01-21 | $0.0029400 | $0.0029710 | $0.0029960 | $0.0028730 |
| 2024-01-22 | $0.0029710 | $0.0028200 | $0.0028430 | $0.0027510 |
| 2024-01-23 | $0.0028200 | $0.0027340 | $0.0028240 | $0.0026900 |
| 2024-01-24 | $0.0027340 | $0.0027030 | $0.0027930 | $0.0026810 |
| 2024-01-25 | $0.0027030 | $0.0026830 | $0.0027050 | $0.0026390 |
| 2024-01-26 | $0.0026830 | $0.0027890 | $0.0028570 | $0.0026980 |
| 2024-01-27 | $0.0027890 | $0.0028120 | $0.0028350 | $0.0027670 |
| 2024-01-28 | $0.0028120 | $0.0027760 | $0.0028210 | $0.0027530 |
| 2024-01-29 | $0.0027760 | $0.0028510 | $0.0028970 | $0.0028040 |
| 2024-01-30 | $0.0028510 | $0.0027880 | $0.0029050 | $0.0027650 |
| 2024-01-31 | $0.0027880 | $0.0027150 | $0.0027610 | $0.0026700 |
| 2024-02-01 | $0.0027150 | $0.0027410 | $0.0027870 | $0.0027180 |
| 2024-02-02 | $0.0027410 | $0.0027000 | $0.0027690 | $0.0027000 |
| 2024-02-03 | $0.0027000 | $0.0027090 | $0.0027320 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0028380 | $0.0028610 | $0.0025860 |
| 2024-02-05 | $0.0028380 | $0.0027820 | $0.0028740 | $0.0027590 |
| 2024-02-06 | $0.0027820 | $0.0027750 | $0.0028940 | $0.0027520 |
| 2024-02-07 | $0.0027750 | $0.0028120 | $0.0028610 | $0.0027880 |
| 2024-02-08 | $0.0028120 | $0.0029520 | $0.0029520 | $0.0027830 |
| 2024-02-09 | $0.0029520 | $0.0030100 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0030100 | $0.0029760 | $0.0030510 | $0.0029510 |
| 2024-02-11 | $0.0029760 | $0.0029840 | $0.0030090 | $0.0029340 |
| 2024-02-12 | $0.0029840 | $0.0030330 | $0.0031660 | $0.0030060 |
| 2024-02-13 | $0.0030330 | $0.0029590 | $0.0030380 | $0.0029320 |
| 2024-02-14 | $0.0029590 | $0.0030270 | $0.0031390 | $0.0030270 |
| 2024-02-15 | $0.0030270 | $0.0031930 | $0.0032770 | $0.0030510 |
| 2024-02-16 | $0.0031930 | $0.0032250 | $0.0033090 | $0.0031410 |
| 2024-02-17 | $0.0032250 | $0.0031210 | $0.0032610 | $0.0031210 |
| 2024-02-18 | $0.0031210 | $0.0031120 | $0.0032560 | $0.0028530 |
| 2024-02-19 | $0.0031120 | $0.0030920 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0030920 | $0.0031360 | $0.0032560 | $0.0031060 |
| 2024-02-21 | $0.0031360 | $0.0032060 | $0.0032950 | $0.0030580 |
| 2024-02-22 | $0.0032060 | $0.0032670 | $0.0033560 | $0.0032070 |
| 2024-02-23 | $0.0032670 | $0.0032140 | $0.0032730 | $0.0031270 |
| 2024-02-24 | $0.0032140 | $0.0032620 | $0.0033810 | $0.0032320 |
| 2024-02-25 | $0.0032620 | $0.0033000 | $0.0034240 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0034960 | $0.0033370 |
| 2024-02-27 | $0.0034010 | $0.0033410 | $0.0035030 | $0.0030170 |
| 2024-02-28 | $0.0033410 | $0.0035220 | $0.0035900 | $0.0034200 |
| 2024-02-29 | $0.0035220 | $0.0033760 | $0.0034760 | $0.0033420 |
| 2024-03-01 | $0.0033760 | $0.0035050 | $0.0035390 | $0.0034360 |
| 2024-03-02 | $0.0035050 | $0.0035610 | $0.0035950 | $0.0034580 |
| 2024-03-03 | $0.0035610 | $0.0036640 | $0.0036990 | $0.0035940 |
| 2024-03-04 | $0.0036640 | $0.0038130 | $0.0039220 | $0.0037410 |
| 2024-03-05 | $0.0038130 | $0.0036290 | $0.007614 | $0.0035580 |
| 2024-03-06 | $0.0036290 | $0.0041270 | $0.0041650 | $0.0037070 |
| 2024-03-07 | $0.0041270 | $0.0049210 | $0.005037 | $0.0041840 |
| 2024-03-08 | $0.0049210 | $0.0049430 | $0.005254 | $0.0042420 |
| 2024-03-09 | $0.0049430 | $0.005009 | $0.005048 | $0.0048920 |
| 2024-03-10 | $0.005009 | $0.005396 | $0.005512 | $0.0048910 |
| 2024-03-11 | $0.005396 | $0.005367 | $0.005692 | $0.005326 |
| 2024-03-12 | $0.005367 | $0.005611 | $0.005691 | $0.005213 |
| 2024-03-13 | $0.005611 | $0.006733 | $0.006773 | $0.005490 |
| 2024-03-14 | $0.006733 | $0.006520 | $0.006636 | $0.006287 |
| 2024-03-15 | $0.006520 | $0.006587 | $0.006587 | $0.006025 |
| 2024-03-16 | $0.006587 | $0.005914 | $0.006336 | $0.005808 |
| 2024-03-17 | $0.005914 | $0.005754 | $0.006154 | $0.005717 |
| 2024-03-18 | $0.005754 | $0.005456 | $0.005773 | $0.005456 |
| 2024-03-19 | $0.005456 | $0.0048640 | $0.005275 | $0.0047690 |
| 2024-03-20 | $0.0048640 | $0.005380 | $0.005556 | $0.005205 |
| 2024-03-21 | $0.005380 | $0.005308 | $0.005413 | $0.005133 |
| 2024-03-22 | $0.005308 | $0.005273 | $0.005373 | $0.005006 |
| 2024-03-23 | $0.005273 | $0.005229 | $0.005362 | $0.005162 |
| 2024-03-24 | $0.005229 | $0.005423 | $0.005493 | $0.005354 |
| 2024-03-25 | $0.005423 | $0.005566 | $0.005817 | $0.005494 |
| 2024-03-26 | $0.005566 | $0.005381 | $0.005633 | $0.005346 |
| 2024-03-27 | $0.005381 | $0.005250 | $0.005320 | $0.005145 |
| 2024-03-28 | $0.005250 | $0.005342 | $0.005520 | $0.005306 |
| 2024-03-29 | $0.005342 | $0.005583 | $0.005689 | $0.005267 |
| 2024-03-30 | $0.005583 | $0.005577 | $0.005893 | $0.005472 |
| 2024-03-31 | $0.005577 | $0.005542 | $0.005797 | $0.005505 |
| 2024-04-01 | $0.005542 | $0.005258 | $0.005399 | $0.005258 |
| 2024-04-02 | $0.005258 | $0.0049520 | $0.005083 | $0.0048860 |
| 2024-04-03 | $0.0049520 | $0.005001 | $0.005068 | $0.0048690 |
| 2024-04-04 | $0.005001 | $0.005160 | $0.005260 | $0.0049940 |
| 2024-04-05 | $0.005160 | $0.005045 | $0.005211 | $0.0049790 |
| 2024-04-06 | $0.005045 | $0.005029 | $0.005096 | $0.0049620 |
| 2024-04-07 | $0.005029 | $0.0049740 | $0.005181 | $0.0049740 |
| 2024-04-08 | $0.0049740 | $0.005025 | $0.005394 | $0.0049880 |
| 2024-04-09 | $0.005025 | $0.0049420 | $0.0049420 | $0.0003860 |
| 2024-04-10 | $0.0049420 | $0.005141 | $0.005177 | $0.0048930 |
| 2024-04-11 | $0.005141 | $0.005010 | $0.005080 | $0.0048690 |
| 2024-04-12 | $0.005010 | $0.0047290 | $0.0047940 | $0.0045670 |
| 2024-04-13 | $0.0047290 | $0.0043370 | $0.0043970 | $0.0041860 |
| 2024-04-14 | $0.0043370 | $0.0044530 | $0.0045790 | $0.0043580 |
| 2024-04-15 | $0.0044530 | $0.0042820 | $0.0044060 | $0.0042510 |
| 2024-04-16 | $0.0042820 | $0.0041650 | $0.0043200 | $0.0041040 |
| 2024-04-17 | $0.0041650 | $0.0040900 | $0.0041490 | $0.0039700 |
| 2024-04-18 | $0.0040900 | $0.0042000 | $0.0043530 | $0.0041390 |
| 2024-04-19 | $0.0042000 | $0.0041890 | $0.0043120 | $0.0041280 |
| 2024-04-20 | $0.0041890 | $0.0043250 | $0.0043880 | $0.0040730 |
| 2024-04-21 | $0.0043250 | $0.0043440 | $0.0043760 | $0.0042500 |
| 2024-04-22 | $0.0043440 | $0.0045140 | $0.0045460 | $0.0043860 |
| 2024-04-23 | $0.0045140 | $0.0045080 | $0.0046040 | $0.0044430 |
| 2024-04-24 | $0.0045080 | $0.0044580 | $0.0044890 | $0.0043010 |
| 2024-04-25 | $0.0044580 | $0.0044810 | $0.0045750 | $0.0043550 |
| 2024-04-26 | $0.0044810 | $0.0043820 | $0.0044450 | $0.0043510 |
| 2024-04-27 | $0.0043820 | $0.0042620 | $0.0045870 | $0.0042620 |
| 2024-04-28 | $0.0042620 | $0.0042740 | $0.0043060 | $0.0042090 |
| 2024-04-29 | $0.0042740 | $0.0042130 | $0.0043090 | $0.0041800 |
| 2024-04-30 | $0.0042130 | $0.0040650 | $0.0040960 | $0.0039150 |
| 2024-05-01 | $0.0040650 | $0.0038590 | $0.0040080 | $0.0038000 |
| 2024-05-02 | $0.0038590 | $0.0038520 | $0.0039720 | $0.0038230 |
| 2024-05-03 | $0.0038520 | $0.0040660 | $0.0040970 | $0.0039730 |
| 2024-05-04 | $0.0040660 | $0.0040530 | $0.0041150 | $0.0040220 |
| 2024-05-05 | $0.0040530 | $0.0040780 | $0.0041100 | $0.0039840 |
| 2024-05-06 | $0.0040780 | $0.0040430 | $0.0040430 | $0.0038900 |
| 2024-05-07 | $0.0040430 | $0.0039080 | $0.0039980 | $0.0038780 |
| 2024-05-08 | $0.0039080 | $0.0039550 | $0.0040140 | $0.0038360 |
| 2024-05-09 | $0.0039550 | $0.0038860 | $0.0041900 | $0.0038860 |
| 2024-05-10 | $0.0038860 | $0.0038120 | $0.0038700 | $0.0037240 |
| 2024-05-11 | $0.0038120 | $0.0038440 | $0.0038730 | $0.0037850 |
| 2024-05-12 | $0.0038440 | $0.0038360 | $0.0038940 | $0.0038060 |
| 2024-05-13 | $0.0038360 | $0.0037760 | $0.0039240 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0035720 | $0.0037450 | $0.0035720 |
| 2024-05-15 | $0.0035720 | $0.0036400 | $0.0037920 | $0.0036100 |
| 2024-05-16 | $0.0036400 | $0.0035340 | $0.0035930 | $0.0035050 |
| 2024-05-17 | $0.0035340 | $0.0034960 | $0.0037120 | $0.0034650 |
| 2024-05-18 | $0.0034960 | $0.0034360 | $0.0035300 | $0.0034050 |
| 2024-05-19 | $0.0034360 | $0.0034080 | $0.0034700 | $0.0033780 |
| 2024-05-20 | $0.0034080 | $0.0035150 | $0.0040640 | $0.0034790 |
| 2024-05-21 | $0.0035150 | $0.0034860 | $0.0038270 | $0.0034100 |
| 2024-05-22 | $0.0034860 | $0.0034750 | $0.0035500 | $0.0034000 |
| 2024-05-23 | $0.0034750 | $0.0033660 | $0.0035170 | $0.0032520 |
| 2024-05-24 | $0.0033660 | $0.0033540 | $0.0034290 | $0.0032800 |
| 2024-05-25 | $0.0033540 | $0.0033740 | $0.0034120 | $0.0033370 |
| 2024-05-26 | $0.0033740 | $0.0033270 | $0.0034420 | $0.0032890 |
| 2024-05-27 | $0.0033270 | $0.0033460 | $0.0034240 | $0.0033080 |
| 2024-05-28 | $0.0033460 | $0.0033410 | $0.0034180 | $0.0032640 |
| 2024-05-29 | $0.0033410 | $0.0032730 | $0.0033480 | $0.0032730 |
| 2024-05-30 | $0.0032730 | $0.0032600 | $0.0033350 | $0.0032220 |
| 2024-05-31 | $0.0032600 | $0.0032320 | $0.0033080 | $0.0031950 |
| 2024-06-01 | $0.0032320 | $0.0032030 | $0.0033170 | $0.0032030 |
| 2024-06-02 | $0.0032030 | $0.0030990 | $0.0032120 | $0.0030990 |
| 2024-06-03 | $0.0030990 | $0.0029000 | $0.0031260 | $0.0027870 |
| 2024-06-04 | $0.0029000 | $0.0031250 | $0.0031250 | $0.0028580 |
| 2024-06-05 | $0.0031250 | $0.0031320 | $0.0032860 | $0.0030550 |
| 2024-06-06 | $0.0031320 | $0.0031260 | $0.0031640 | $0.0030120 |
| 2024-06-07 | $0.0031260 | $0.0029780 | $0.0030520 | $0.0029410 |
| 2024-06-08 | $0.0029780 | $0.0030180 | $0.0030920 | $0.0029810 |
| 2024-06-09 | $0.0030180 | $0.0029650 | $0.0030390 | $0.0029280 |
| 2024-06-10 | $0.0029650 | $0.0026760 | $0.0030790 | $0.0026760 |
| 2024-06-11 | $0.0026760 | $0.0025880 | $0.0026580 | $0.0025530 |
| 2024-06-12 | $0.0025880 | $0.0026690 | $0.0027050 | $0.0025980 |
| 2024-06-13 | $0.0026690 | $0.0025660 | $0.0026010 | $0.0025310 |
| 2024-06-14 | $0.0025660 | $0.0025750 | $0.0026100 | $0.0025400 |
| 2024-06-15 | $0.0025750 | $0.0026040 | $0.0026390 | $0.0025680 |
| 2024-06-16 | $0.0026040 | $0.0025720 | $0.0026440 | $0.0025720 |
| 2024-06-17 | $0.0025720 | $0.0025620 | $0.0025620 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0024720 | $0.0025420 | $0.0024720 |
| 2024-06-19 | $0.0024720 | $0.0025270 | $0.0025620 | $0.0024910 |
| 2024-06-20 | $0.0025270 | $0.0024930 | $0.0025280 | $0.0024580 |
| 2024-06-21 | $0.0024930 | $0.0024620 | $0.0024970 | $0.0024270 |
| 2024-06-22 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024460 |
| 2024-06-23 | $0.0024810 | $0.0024270 | $0.0024610 | $0.0023930 |
| 2024-06-24 | $0.0024270 | $0.0023790 | $0.0024460 | $0.0023450 |
| 2024-06-25 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024100 |
| 2024-06-26 | $0.0024440 | $0.0023920 | $0.0024260 | $0.0023590 |
| 2024-06-27 | $0.0023920 | $0.0024470 | $0.0024470 | $0.0023780 |
| 2024-06-28 | $0.0024470 | $0.0023620 | $0.0023950 | $0.0023280 |
| 2024-06-29 | $0.0023620 | $0.0023950 | $0.0023950 | $0.0023610 |
| 2024-06-30 | $0.0023950 | $0.0024370 | $0.0024720 | $0.0024030 |
| 2024-07-01 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0023730 |
| 2024-07-02 | $0.0024420 | $0.0024260 | $0.0024260 | $0.0023910 |
| 2024-07-03 | $0.0024260 | $0.0023050 | $0.0023700 | $0.0023050 |
| 2024-07-04 | $0.0023050 | $0.0021410 | $0.0021720 | $0.0021110 |
| 2024-07-05 | $0.0021410 | $0.0020870 | $0.0025050 | $0.0019680 |
| 2024-07-06 | $0.0020870 | $0.0022090 | $0.0022390 | $0.0021470 |
| 2024-07-07 | $0.0022090 | $0.0020810 | $0.0021400 | $0.0020520 |
| 2024-07-08 | $0.0020810 | $0.0021430 | $0.0022340 | $0.0021130 |
| 2024-07-09 | $0.0021430 | $0.0021770 | $0.0022080 | $0.0021470 |
| 2024-07-10 | $0.0021770 | $0.0022010 | $0.0022320 | $0.0021700 |
| 2024-07-11 | $0.0022010 | $0.0022010 | $0.0022320 | $0.0021700 |
| 2024-07-12 | $0.0022010 | $0.0022260 | $0.0022570 | $0.0021940 |
| 2024-07-13 | $0.0022260 | $0.0022240 | $0.0022870 | $0.0021920 |
| 2024-07-14 | $0.0022240 | $0.0022720 | $0.0023050 | $0.0022720 |
| 2024-07-15 | $0.0022720 | $0.0024750 | $0.0025100 | $0.0024050 |
| 2024-07-16 | $0.0024750 | $0.0024120 | $0.0024470 | $0.0023780 |
| 2024-07-17 | $0.0024120 | $0.0023710 | $0.0024050 | $0.0023370 |
| 2024-07-18 | $0.0023710 | $0.0023980 | $0.0024320 | $0.0023640 |
| 2024-07-19 | $0.0023980 | $0.0024890 | $0.0025240 | $0.0024540 |
| 2024-07-20 | $0.0024890 | $0.0024980 | $0.0025340 | $0.0024630 |
| 2024-07-21 | $0.0024980 | $0.0025460 | $0.0025820 | $0.0025110 |
| 2024-07-22 | $0.0025460 | $0.0024780 | $0.0025120 | $0.0024430 |
| 2024-07-23 | $0.0024780 | $0.0024380 | $0.0025080 | $0.0024380 |
| 2024-07-24 | $0.0024380 | $0.0024010 | $0.0024350 | $0.0023350 |
| 2024-07-25 | $0.0024010 | $0.0023810 | $0.0024130 | $0.0022860 |
| 2024-07-26 | $0.0023810 | $0.0023910 | $0.0024560 | $0.0023910 |
| 2024-07-27 | $0.0023910 | $0.0024050 | $0.0024370 | $0.0023720 |
| 2024-07-28 | $0.0024050 | $0.0023870 | $0.0024530 | $0.0023870 |
| 2024-07-29 | $0.0023870 | $0.0023890 | $0.0024550 | $0.0023890 |
| 2024-07-30 | $0.0023890 | $0.0024260 | $0.0024260 | $0.0022950 |
| 2024-07-31 | $0.0024260 | $0.0023920 | $0.0024240 | $0.0023590 |
| 2024-08-01 | $0.0023920 | $0.0023680 | $0.0024010 | $0.0023360 |
| 2024-08-02 | $0.0023680 | $0.0022390 | $0.0022990 | $0.0022090 |
| 2024-08-03 | $0.0022390 | $0.0021770 | $0.0022060 | $0.0021190 |
| 2024-08-04 | $0.0021770 | $0.0020430 | $0.0020430 | $0.0019350 |
| 2024-08-05 | $0.0020430 | $0.0019120 | $0.0023720 | $0.0017910 |
| 2024-08-06 | $0.0019120 | $0.0020190 | $0.0020190 | $0.0018960 |
| 2024-08-07 | $0.0020190 | $0.0019450 | $0.0019690 | $0.0018510 |
| 2024-08-08 | $0.0019450 | $0.0021200 | $0.0022270 | $0.0020930 |
| 2024-08-09 | $0.0021200 | $0.0020800 | $0.0020800 | $0.0020020 |
| 2024-08-10 | $0.0020800 | $0.0021410 | $0.0021410 | $0.0020620 |
| 2024-08-11 | $0.0021410 | $0.0020450 | $0.0020960 | $0.0020450 |
| 2024-08-12 | $0.0020450 | $0.0020970 | $0.0022330 | $0.0020700 |
| 2024-08-13 | $0.0020970 | $0.0021360 | $0.0021900 | $0.0020820 |
| 2024-08-14 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0020500 |
| 2024-08-15 | $0.0021300 | $0.0021080 | $0.0021330 | $0.0020310 |
| 2024-08-16 | $0.0021080 | $0.0020750 | $0.0021270 | $0.0020490 |
| 2024-08-17 | $0.0020750 | $0.0021700 | $0.0021700 | $0.0020920 |
| 2024-08-18 | $0.0021700 | $0.0021420 | $0.0021680 | $0.0020900 |
| 2024-08-19 | $0.0021420 | $0.0022150 | $0.0022420 | $0.0021360 |
| 2024-08-20 | $0.0022150 | $0.0022640 | $0.0022640 | $0.0021620 |
| 2024-08-21 | $0.0022640 | $0.0022370 | $0.0023160 | $0.0022100 |
| 2024-08-22 | $0.0022370 | $0.0023090 | $0.0023350 | $0.0022300 |
| 2024-08-23 | $0.0023090 | $0.0023500 | $0.0024330 | $0.0023220 |
| 2024-08-24 | $0.0023500 | $0.0022990 | $0.0023540 | $0.0022710 |
| 2024-08-25 | $0.0022990 | $0.0022530 | $0.0022800 | $0.0022250 |
| 2024-08-26 | $0.0022530 | $0.0021450 | $0.0021990 | $0.0021450 |
| 2024-08-27 | $0.0021450 | $0.0020900 | $0.0020900 | $0.0019670 |
| 2024-08-28 | $0.0020900 | $0.0021240 | $0.0021750 | $0.0020990 |
| 2024-08-29 | $0.0021240 | $0.0020980 | $0.0021230 | $0.0020730 |
| 2024-08-30 | $0.0020980 | $0.0020970 | $0.0021470 | $0.0020710 |
| 2024-08-31 | $0.0020970 | $0.0020860 | $0.0021110 | $0.0020610 |
| 2024-09-01 | $0.0020860 | $0.0019890 | $0.0020140 | $0.0019650 |
| 2024-09-02 | $0.0019890 | $0.0020310 | $0.0020810 | $0.0020050 |
| 2024-09-03 | $0.0020310 | $0.0020120 | $0.0020360 | $0.0019400 |
| 2024-09-04 | $0.0020120 | $0.0019850 | $0.0021070 | $0.0019360 |
| 2024-09-05 | $0.0019850 | $0.0019420 | $0.0019650 | $0.0018940 |
| 2024-09-06 | $0.0019420 | $0.0018910 | $0.0019130 | $0.0018020 |
| 2024-09-07 | $0.0018910 | $0.0018870 | $0.0019320 | $0.0018870 |
| 2024-09-08 | $0.0025650 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-09-09 | $0.0019070 | $0.0020060 | $0.0020300 | $0.0019590 |
| 2024-09-10 | $0.0020060 | $0.0020070 | $0.0020780 | $0.0020070 |
| 2024-09-11 | $0.0020070 | $0.0020600 | $0.0020600 | $0.0019660 |
| 2024-09-12 | $0.0020600 | $0.0020780 | $0.0021260 | $0.0020550 |
| 2024-09-13 | $0.0020780 | $0.0021480 | $0.0021970 | $0.0021240 |
| 2024-09-14 | $0.0021480 | $0.0021280 | $0.0021520 | $0.0021040 |
| 2024-09-15 | $0.0021280 | $0.0021540 | $0.0021540 | $0.0020150 |
| 2024-09-16 | $0.0021540 | $0.0020430 | $0.0022500 | $0.0020430 |
| 2024-09-17 | $0.0020430 | $0.0020850 | $0.0021080 | $0.0020610 |
| 2024-09-18 | $0.0020850 | $0.0021380 | $0.0021380 | $0.0021140 |
| 2024-09-19 | $0.0021380 | $0.0021210 | $0.0022190 | $0.0021210 |
| 2024-09-20 | $0.0021210 | $0.0021520 | $0.0022290 | $0.0021520 |
| 2024-09-21 | $0.0021520 | $0.0022210 | $0.0022470 | $0.0021690 |
| 2024-09-22 | $0.0022210 | $0.0021680 | $0.0022200 | $0.0021430 |
| 2024-09-23 | $0.0021680 | $0.0022770 | $0.0022770 | $0.0021970 |
| 2024-09-24 | $0.0022770 | $0.0022550 | $0.0022820 | $0.0022290 |
| 2024-09-25 | $0.0022550 | $0.0021930 | $0.0022190 | $0.0021670 |
| 2024-09-26 | $0.0021930 | $0.0021590 | $0.0022380 | $0.0021590 |
| 2024-09-27 | $0.0021590 | $0.0022100 | $0.0022370 | $0.0022100 |
| 2024-09-28 | $0.0022100 | $0.0021680 | $0.0021940 | $0.0021680 |
| 2024-09-29 | $0.0021680 | $0.0021530 | $0.0021800 | $0.0021530 |
| 2024-09-30 | $0.0021530 | $0.0020860 | $0.0021600 | $0.0020740 |
| 모집통화 | 거래소 |
|---|---|
| HERO/USDT | bingx |
| HERO/USDT | bybit |
| HERO/USDT | coinex |
| HERO/USDT | coinw |
| HERO/ETH | gateio |
| HERO/USDT | gateio |
| HERO/USDT | latoken |
| HERO/USDT | lbank |
| HERO/USDT | mexc |
| HERO/USDT | xtpub |
설명
설명
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
| 전체 이름 | Hero (HERO) |
|---|---|
| 시작 날짜 | 2018-08-03 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://herotoken.io/ |
| 트위터 | @HeroTokenIO |
| 페이스북 | https://www.facebook.com/HeroTokenIO/ |
| 레딧 | https://www.reddit.com/r/HeroToken/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 5,095,643,290 HERO |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.