MOC
Moss Coin Rank 743
Website
Twitter
421,489,688 MOC
Buy / Sell
Get Wallet
Moss Coin
Moss Coin Price $0.08
$0.08
Moss Coin 24h Vol
$4,510,403
$4,510,403
Moss Coin Market Cap $35,696,018
$35,696,018
24h Vol
46 BTC 1 H
-1.33 %
24 H
4.94 %
7 d
1.99 %
Today Moss Coin price in US dollars is currently
0.0847
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 421,489,688 MOC are currently circulating in the Market. Moss Coin price is currently experiencing a change of 4.94 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Moss Coin have been traded on Crypto Exchanges. Get Moss Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moss Coin
Symbol
MOC
Algorithm
ETH Token
BTC Price
0.00000086 BTC
BTC Market
363 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
421,489,688 MOC
1h
-1.33 %
24h
4.94 %
7d
1.99 %
Twitter
Website
Share Moss Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0506 | $0.0511 | $0.0512 | $0.0507 |
| 2019-06-07 | $0.0511 | $0.0527 | $0.0544 | $0.0515 |
| 2019-06-08 | $0.0527 | $0.0624 | $0.0638 | $0.0519 |
| 2019-06-09 | $0.0624 | $0.0531 | $0.0676 | $0.0530 |
| 2019-06-10 | $0.0531 | $0.0553 | $0.0597 | $0.0535 |
| 2019-06-11 | $0.0553 | $0.0561 | $0.0561 | $0.0538 |
| 2019-06-12 | $0.0561 | $0.0557 | $0.0580 | $0.0550 |
| 2019-06-13 | $0.0557 | $0.0546 | $0.0573 | $0.0535 |
| 2019-06-14 | $0.0546 | $0.0534 | $0.0578 | $0.0534 |
| 2019-06-15 | $0.0534 | $0.0532 | $0.0565 | $0.0518 |
| 2019-06-16 | $0.0532 | $0.0524 | $0.0541 | $0.0497400 |
| 2019-06-17 | $0.0524 | $0.0530 | $0.0571 | $0.0516 |
| 2019-06-18 | $0.0530 | $0.0541 | $0.0559 | $0.0516 |
| 2019-06-19 | $0.0541 | $0.0559 | $0.0574 | $0.0541 |
| 2019-06-20 | $0.0559 | $0.0523 | $0.0582 | $0.0520 |
| 2019-06-21 | $0.0523 | $0.0544 | $0.0575 | $0.0544 |
| 2019-06-22 | $0.0544 | $0.0517 | $0.0569 | $0.0482100 |
| 2019-06-23 | $0.0517 | $0.0512 | $0.0614 | $0.0488500 |
| 2019-06-24 | $0.0512 | $0.0525 | $0.0541 | $0.0509 |
| 2019-06-25 | $0.0525 | $0.0522 | $0.0579 | $0.0519 |
| 2019-06-26 | $0.0522 | $0.0483000 | $0.0575 | $0.0467500 |
| 2019-06-27 | $0.0483000 | $0.0443900 | $0.0469600 | $0.0409400 |
| 2019-06-28 | $0.0443900 | $0.0488000 | $0.0544 | $0.0473200 |
| 2019-06-29 | $0.0488000 | $0.0503 | $0.0525 | $0.0469400 |
| 2019-06-30 | $0.0503 | $0.0482500 | $0.0482500 | $0.0448000 |
| 2019-07-01 | $0.0482500 | $0.0498900 | $0.0514 | $0.0474500 |
| 2019-07-02 | $0.0498900 | $0.0504 | $0.0541 | $0.0472800 |
| 2019-07-03 | $0.0504 | $0.0513 | $0.0557 | $0.0510 |
| 2019-07-04 | $0.0513 | $0.0482000 | $0.0489800 | $0.0469700 |
| 2019-07-05 | $0.0482000 | $0.0511 | $0.0512 | $0.0474900 |
| 2019-07-06 | $0.0511 | $0.0524 | $0.0537 | $0.0509 |
| 2019-07-07 | $0.0524 | $0.0561 | $0.0578 | $0.0535 |
| 2019-07-08 | $0.0561 | $0.0582 | $0.0673 | $0.0577 |
| 2019-07-09 | $0.0582 | $0.0537 | $0.0642 | $0.0523 |
| 2019-07-10 | $0.0537 | $0.0480300 | $0.0519 | $0.0459800 |
| 2019-07-11 | $0.0480300 | $0.0446900 | $0.0491200 | $0.0432200 |
| 2019-07-12 | $0.0446900 | $0.0462500 | $0.0501 | $0.0449500 |
| 2019-07-13 | $0.0462500 | $0.0448900 | $0.0460200 | $0.0444300 |
| 2019-07-14 | $0.0448900 | $0.0380600 | $0.0418400 | $0.0367400 |
| 2019-07-15 | $0.0380600 | $0.0372200 | $0.0404700 | $0.0339600 |
| 2019-07-16 | $0.0372200 | $0.0302500 | $0.0331700 | $0.0300600 |
| 2019-07-17 | $0.0302500 | $0.0298600 | $0.0331600 | $0.0288000 |
| 2019-07-18 | $0.0298600 | $0.0329800 | $0.0353200 | $0.0323400 |
| 2019-07-19 | $0.0329800 | $0.0324400 | $0.0338100 | $0.0324400 |
| 2019-07-20 | $0.0324400 | $0.0346500 | $0.0361500 | $0.0331400 |
| 2019-07-21 | $0.0346500 | $0.0331400 | $0.0345100 | $0.0326100 |
| 2019-07-22 | $0.0331400 | $0.0340800 | $0.0356200 | $0.0310800 |
| 2019-07-23 | $0.0340800 | $0.0333100 | $0.0430600 | $0.0322200 |
| 2019-07-24 | $0.0333100 | $0.0344000 | $0.0363500 | $0.0325400 |
| 2019-07-25 | $0.0344000 | $0.0350800 | $0.0355800 | $0.0331100 |
| 2019-07-26 | $0.0350800 | $0.0352500 | $0.0384100 | $0.0325000 |
| 2019-07-27 | $0.0352500 | $0.0325100 | $0.0346000 | $0.0320400 |
| 2019-07-28 | $0.0325100 | $0.0322200 | $0.0333600 | $0.0314500 |
| 2019-07-29 | $0.0322200 | $0.0341300 | $0.0380300 | $0.0304200 |
| 2019-07-30 | $0.0341300 | $0.0344500 | $0.0351200 | $0.0327200 |
| 2019-07-31 | $0.0344500 | $0.0343000 | $0.0392500 | $0.0343000 |
| 2019-08-01 | $0.0343000 | $0.0332100 | $0.0355000 | $0.0321700 |
| 2019-08-02 | $0.0332100 | $0.0323200 | $0.0366400 | $0.0321100 |
| 2019-08-03 | $0.0323200 | $0.0319200 | $0.0332200 | $0.0314900 |
| 2019-08-04 | $0.0319200 | $0.0311800 | $0.0323900 | $0.0306300 |
| 2019-08-05 | $0.0311800 | $0.0295200 | $0.0335300 | $0.0286900 |
| 2019-08-06 | $0.0295200 | $0.0264900 | $0.0287800 | $0.0260300 |
| 2019-08-07 | $0.0264900 | $0.0268200 | $0.0281400 | $0.0259800 |
| 2019-08-08 | $0.0268200 | $0.0273200 | $0.0291200 | $0.0268400 |
| 2019-08-09 | $0.0273200 | $0.0244400 | $0.0270500 | $0.0239700 |
| 2019-08-10 | $0.0244400 | $0.0251800 | $0.0451700 | $0.0228100 |
| 2019-08-11 | $0.0251800 | $0.0261000 | $0.0344200 | $0.0252900 |
| 2019-08-12 | $0.0261000 | $0.0249400 | $0.0257400 | $0.0247100 |
| 2019-08-13 | $0.0249400 | $0.0234800 | $0.0244600 | $0.0205500 |
| 2019-08-14 | $0.0234800 | $0.0206700 | $0.0224700 | $0.0206700 |
| 2019-08-15 | $0.0206700 | $0.0199000 | $0.0212400 | $0.0185600 |
| 2019-08-16 | $0.0199000 | $0.0190600 | $0.0207200 | $0.0188600 |
| 2019-08-17 | $0.0190600 | $0.0188100 | $0.0191100 | $0.0181900 |
| 2019-08-18 | $0.0188100 | $0.0190000 | $0.0193100 | $0.0175500 |
| 2019-08-19 | $0.0190000 | $0.0190000 | $0.0208600 | $0.0190000 |
| 2019-08-20 | $0.0190000 | $0.0186300 | $0.0191700 | $0.0185300 |
| 2019-08-21 | $0.0186300 | $0.0173300 | $0.0177300 | $0.0169200 |
| 2019-08-22 | $0.0173300 | $0.0180900 | $0.0198000 | $0.0172800 |
| 2019-08-23 | $0.0180900 | $0.0208200 | $0.0210300 | $0.0185300 |
| 2019-08-24 | $0.0208200 | $0.0208100 | $0.0215200 | $0.0194900 |
| 2019-08-25 | $0.0208100 | $0.0196700 | $0.0228200 | $0.0195700 |
| 2019-08-26 | $0.0196700 | $0.0200000 | $0.0221800 | $0.0186600 |
| 2019-08-27 | $0.0200000 | $0.0198400 | $0.0204500 | $0.0186200 |
| 2019-08-28 | $0.0198400 | $0.0181800 | $0.0203200 | $0.0181800 |
| 2019-08-29 | $0.0181800 | $0.0186100 | $0.0218300 | $0.0174700 |
| 2019-08-30 | $0.0186100 | $0.0196500 | $0.0220500 | $0.0186000 |
| 2019-08-31 | $0.0196500 | $0.0189600 | $0.0219400 | $0.0183800 |
| 2019-09-01 | $0.0189600 | $0.0196300 | $0.0212000 | $0.0189500 |
| 2019-09-02 | $0.0196300 | $0.0201500 | $0.0219200 | $0.0192200 |
| 2019-09-03 | $0.0201500 | $0.0206100 | $0.0234800 | $0.0197600 |
| 2019-09-04 | $0.0206100 | $0.0231800 | $0.0240300 | $0.0204300 |
| 2019-09-05 | $0.0231800 | $0.0216400 | $0.0238600 | $0.0215300 |
| 2019-09-06 | $0.0216400 | $0.0212400 | $0.0218600 | $0.0203100 |
| 2019-09-07 | $0.0212400 | $0.0214000 | $0.0224500 | $0.0206700 |
| 2019-09-08 | $0.0214000 | $0.0214700 | $0.0214700 | $0.0208400 |
| 2019-09-09 | $0.0214700 | $0.0223800 | $0.0228000 | $0.0203200 |
| 2019-09-10 | $0.0223800 | $0.0204200 | $0.0222400 | $0.0198100 |
| 2019-09-11 | $0.0204200 | $0.0204300 | $0.0211400 | $0.0195200 |
| 2019-09-12 | $0.0204300 | $0.0213800 | $0.0219000 | $0.0201300 |
| 2019-09-13 | $0.0213800 | $0.0210600 | $0.0216800 | $0.0203300 |
| 2019-09-14 | $0.0210600 | $0.0208300 | $0.0218700 | $0.0204200 |
| 2019-09-15 | $0.0208300 | $0.0215500 | $0.0225900 | $0.0206300 |
| 2019-09-16 | $0.0215500 | $0.0206500 | $0.0229100 | $0.0203400 |
| 2019-09-17 | $0.0206500 | $0.0190700 | $0.0205000 | $0.0188700 |
| 2019-09-18 | $0.0190700 | $0.0197200 | $0.0198200 | $0.0189000 |
| 2019-09-19 | $0.0197200 | $0.0190200 | $0.0200500 | $0.0189200 |
| 2019-09-20 | $0.0190200 | $0.0181100 | $0.0190300 | $0.0177100 |
| 2019-09-21 | $0.0181100 | $0.0181800 | $0.0186800 | $0.0174800 |
| 2019-09-22 | $0.0181800 | $0.0179700 | $0.0182700 | $0.0171600 |
| 2019-09-23 | $0.0177700 | $0.0170600 | $0.0171600 | $0.0167700 |
| 2019-09-24 | $0.0170600 | $0.0139200 | $0.0159700 | $0.0139200 |
| 2019-09-25 | $0.0139200 | $0.0141900 | $0.0147000 | $0.0133500 |
| 2019-09-26 | $0.0141900 | $0.0129200 | $0.0138100 | $0.0123500 |
| 2019-09-27 | $0.0129200 | $0.0128800 | $0.0132900 | $0.0127900 |
| 2019-09-28 | $0.0128800 | $0.0133200 | $0.0137300 | $0.0129100 |
| 2019-09-29 | $0.0133200 | $0.0129900 | $0.0134700 | $0.0127400 |
| 2019-09-30 | $0.0129900 | $0.0138900 | $0.0143000 | $0.0132200 |
| 2019-10-01 | $0.0138900 | $0.0134100 | $0.0142400 | $0.0131600 |
| 2019-10-02 | $0.0134100 | $0.0135100 | $0.0139300 | $0.0135100 |
| 2019-10-03 | $0.0135100 | $0.0141000 | $0.0141000 | $0.0131100 |
| 2019-10-04 | $0.0141000 | $0.0143800 | $0.0155200 | $0.0135600 |
| 2019-10-05 | $0.0143800 | $0.0170800 | $0.0175700 | $0.0143000 |
| 2019-10-06 | $0.0170800 | $0.0151900 | $0.0164400 | $0.0144000 |
| 2019-10-07 | $0.0151900 | $0.0156100 | $0.0162700 | $0.0141300 |
| 2019-10-08 | $0.0156100 | $0.0165500 | $0.0168800 | $0.0150700 |
| 2019-10-09 | $0.0165500 | $0.0153000 | $0.0176200 | $0.0150400 |
| 2019-10-10 | $0.0153000 | $0.0144400 | $0.0164200 | $0.0142700 |
| 2019-10-11 | $0.0144400 | $0.0139100 | $0.0144900 | $0.0130000 |
| 2019-10-12 | $0.0139100 | $0.0143000 | $0.0146400 | $0.0133900 |
| 2019-10-13 | $0.0143000 | $0.0146000 | $0.0150200 | $0.0134400 |
| 2019-10-14 | $0.0146000 | $0.0139700 | $0.0154700 | $0.0137200 |
| 2019-10-15 | $0.0139700 | $0.0134900 | $0.0147900 | $0.0128300 |
| 2019-10-16 | $0.0134900 | $0.0130600 | $0.0139500 | $0.0124200 |
| 2019-10-17 | $0.0130600 | $0.0132600 | $0.0136600 | $0.0125300 |
| 2019-10-18 | $0.0132600 | $0.0128400 | $0.0136300 | $0.0126800 |
| 2019-10-19 | $0.0128400 | $0.0130000 | $0.0135600 | $0.0127600 |
| 2019-10-20 | $0.0130000 | $0.0132800 | $0.0146800 | $0.0130300 |
| 2019-10-21 | $0.0132800 | $0.0130700 | $0.0136500 | $0.0126600 |
| 2019-10-22 | $0.0130700 | $0.0127700 | $0.0129400 | $0.0125300 |
| 2019-10-23 | $0.0127700 | $0.0128600 | $0.0138400 | $0.0118200 |
| 2019-10-24 | $0.0128600 | $0.0142200 | $0.0160800 | $0.0127300 |
| 2019-10-25 | $0.0142200 | $0.0150000 | $0.0170800 | $0.0150000 |
| 2019-10-26 | $0.0150000 | $0.0138000 | $0.0160200 | $0.0134300 |
| 2019-10-27 | $0.0138000 | $0.0138500 | $0.0142300 | $0.0138500 |
| 2019-10-28 | $0.0138500 | $0.0148500 | $0.0178900 | $0.0133700 |
| 2019-10-29 | $0.0148500 | $0.0150000 | $0.0164100 | $0.0150000 |
| 2019-10-30 | $0.0150000 | $0.0141200 | $0.0153100 | $0.0138500 |
| 2019-10-31 | $0.0141200 | $0.0146500 | $0.0146500 | $0.0136400 |
| 2019-11-01 | $0.0146500 | $0.0149100 | $0.0151900 | $0.0145400 |
| 2019-11-02 | $0.0149100 | $0.0146200 | $0.0149900 | $0.0145300 |
| 2019-11-03 | $0.0146200 | $0.0146600 | $0.0146600 | $0.0144800 |
| 2019-11-04 | $0.0146600 | $0.0151700 | $0.0160200 | $0.0149800 |
| 2019-11-05 | $0.0151700 | $0.0145400 | $0.0160400 | $0.0145400 |
| 2019-11-06 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-07 | $0.0145800 | $0.0139000 | $0.0143700 | $0.0138100 |
| 2019-11-08 | $0.0139000 | $0.0136000 | $0.0139500 | $0.0131600 |
| 2019-11-09 | $0.0136000 | $0.0137600 | $0.0140300 | $0.0136700 |
| 2019-11-10 | $0.0137600 | $0.0151100 | $0.0151100 | $0.0141100 |
| 2019-11-11 | $0.0151100 | $0.0133500 | $0.0145700 | $0.0125700 |
| 2019-11-12 | $0.0133500 | $0.0141000 | $0.0141000 | $0.0134000 |
| 2019-11-13 | $0.0141000 | $0.0136000 | $0.0140400 | $0.0116700 |
| 2019-11-14 | $0.0136000 | $0.0128700 | $0.0133900 | $0.0128700 |
| 2019-11-15 | $0.0128700 | $0.0127900 | $0.0130400 | $0.0126200 |
| 2019-11-16 | $0.0127900 | $0.0139400 | $0.0141100 | $0.0128300 |
| 2019-11-17 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-18 | $0.0139700 | $0.0136800 | $0.0139200 | $0.0134300 |
| 2019-11-19 | $0.0136800 | $0.0131800 | $0.0144000 | $0.0126900 |
| 2019-11-20 | $0.0131800 | $0.0131900 | $0.0133500 | $0.0127100 |
| 2019-11-21 | $0.0131900 | $0.0123600 | $0.0129000 | $0.0115300 |
| 2019-11-22 | $0.0123600 | $0.0112300 | $0.0118100 | $0.0109400 |
| 2019-11-23 | $0.0112300 | $0.0111600 | $0.0122600 | $0.0109400 |
| 2019-11-24 | $0.0111600 | $0.0101200 | $0.0111600 | $0.0099790 |
| 2019-11-25 | $0.0101200 | $0.0099220 | $0.0114200 | $0.009494 |
| 2019-11-26 | $0.0099220 | $0.009751 | $0.0106100 | $0.009751 |
| 2019-11-27 | $0.009751 | $0.0149900 | $0.0149900 | $0.0102400 |
| 2019-11-28 | $0.0149900 | $0.0163000 | $0.0163000 | $0.0147400 |
| 2019-11-29 | $0.0163000 | $0.0133600 | $0.0170900 | $0.0131300 |
| 2019-11-30 | $0.0133600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-12-01 | $0.0130200 | $0.0133600 | $0.0133600 | $0.0127600 |
| 2019-12-02 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-12-03 | $0.0131800 | $0.0132400 | $0.0136000 | $0.0131600 |
| 2019-12-04 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0130500 |
| 2019-12-05 | $0.0133300 | $0.0133300 | $0.0137000 | $0.0126700 |
| 2019-12-06 | $0.0133300 | $0.0122400 | $0.0136100 | $0.0122400 |
| 2019-12-07 | $0.0122400 | $0.0118000 | $0.0121700 | $0.0109700 |
| 2019-12-08 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-12-09 | $0.0118400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-10 | $0.0115400 | $0.0109200 | $0.0113600 | $0.0109200 |
| 2019-12-11 | $0.0109200 | $0.0102400 | $0.0108900 | $0.0102400 |
| 2019-12-12 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-13 | $0.0102200 | $0.0119100 | $0.0119100 | $0.0103100 |
| 2019-12-14 | $0.0119100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-12-15 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-12-16 | $0.0117000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-17 | $0.0113100 | $0.0100900 | $0.0108800 | $0.0100900 |
| 2019-12-18 | $0.0100900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-12-19 | $0.0110900 | $0.005083 | $0.0108800 | $0.0028640 |
| 2019-12-20 | $0.005083 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-21 | $0.005114 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-22 | $0.005083 | $0.005337 | $0.005337 | $0.005337 |
| 2019-12-23 | $0.005337 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-24 | $0.005202 | $0.005155 | $0.005155 | $0.005155 |
| 2019-12-25 | $0.005155 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-26 | $0.005114 | $0.005117 | $0.005117 | $0.005117 |
| 2019-12-27 | $0.005117 | $0.005150 | $0.005150 | $0.005150 |
| 2019-12-28 | $0.005150 | $0.0111900 | $0.0111900 | $0.005195 |
| 2019-12-29 | $0.0111900 | $0.0117700 | $0.0117700 | $0.0112500 |
| 2019-12-30 | $0.0117700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-31 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-01-01 | $0.0114200 | $0.0112200 | $0.0114300 | $0.0112200 |
| 2020-01-02 | $0.0112200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-01-03 | $0.0108700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-01-04 | $0.0114500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-01-05 | $0.0114800 | $0.0111100 | $0.0114800 | $0.0111100 |
| 2020-01-06 | $0.0111100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-01-07 | $0.0117200 | $0.0113400 | $0.0123200 | $0.0113400 |
| 2020-01-08 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0108600 |
| 2020-01-09 | $0.0112600 | $0.0105500 | $0.0109400 | $0.0105500 |
| 2020-01-10 | $0.0105500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-01-11 | $0.0110600 | $0.0111500 | $0.0111500 | $0.0108300 |
| 2020-01-12 | $0.0111500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-01-13 | $0.0113700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-14 | $0.0112700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-01-15 | $0.0122600 | $0.0118100 | $0.0122500 | $0.0118100 |
| 2020-01-16 | $0.0118100 | $0.0122900 | $0.0128200 | $0.0116800 |
| 2020-01-17 | $0.0122900 | $0.0125400 | $0.0130800 | $0.0124500 |
| 2020-01-18 | $0.0125400 | $0.0123800 | $0.0125600 | $0.0123800 |
| 2020-01-19 | $0.0123800 | $0.0123600 | $0.0124400 | $0.0119200 |
| 2020-01-20 | $0.0123600 | $0.0163200 | $0.0163200 | $0.0122600 |
| 2020-01-21 | $0.0163200 | $0.0155300 | $0.0172800 | $0.0141300 |
| 2020-01-22 | $0.0155300 | $0.0145600 | $0.0154300 | $0.0145600 |
| 2020-01-23 | $0.0145600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-01-24 | $0.0141000 | $0.0143300 | $0.0143300 | $0.0141700 |
| 2020-01-25 | $0.0143300 | $0.0201100 | $0.0208600 | $0.0141900 |
| 2020-01-26 | $0.0201100 | $0.0191000 | $0.0207300 | $0.0190100 |
| 2020-01-27 | $0.0191000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-01-28 | $0.0197600 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-01-29 | $0.0208500 | $0.0205200 | $0.0206200 | $0.0166200 |
| 2020-01-30 | $0.0205200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-31 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-02-01 | $0.0207400 | $0.0114500 | $0.0208300 | $0.0104200 |
| 2020-02-02 | $0.0114500 | $0.0172700 | $0.0201600 | $0.0113900 |
| 2020-02-03 | $0.0172700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-02-04 | $0.0171800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-05 | $0.0169700 | $0.0221100 | $0.0221100 | $0.0177800 |
| 2020-02-06 | $0.0221100 | $0.0181500 | $0.0224400 | $0.0181500 |
| 2020-02-07 | $0.0181500 | $0.0144200 | $0.0218700 | $0.0144200 |
| 2020-02-08 | $0.0144200 | $0.0157400 | $0.0267300 | $0.0111900 |
| 2020-02-09 | $0.0157400 | $0.0190000 | $0.0190000 | $0.0161500 |
| 2020-02-10 | $0.0190000 | $0.0187300 | $0.0187300 | $0.0184300 |
| 2020-02-11 | $0.0187300 | $0.0194100 | $0.0201300 | $0.0194100 |
| 2020-02-12 | $0.0194100 | $0.0221400 | $0.0228700 | $0.0195600 |
| 2020-02-13 | $0.0221400 | $0.0307000 | $0.0358200 | $0.0219000 |
| 2020-02-14 | $0.0307000 | $0.0259000 | $0.0310800 | $0.0259000 |
| 2020-02-15 | $0.0259000 | $0.0248600 | $0.0346700 | $0.0187200 |
| 2020-02-16 | $0.0248600 | $0.0201500 | $0.0249100 | $0.0200500 |
| 2020-02-17 | $0.0201500 | $0.0751 | $0.0775 | $0.0197000 |
| 2020-02-18 | $0.0751 | $0.0311600 | $0.0947 | $0.0300400 |
| 2020-02-19 | $0.0311600 | $0.0400400 | $0.0527 | $0.0293800 |
| 2020-02-20 | $0.0400400 | $0.0339200 | $0.0496800 | $0.0339200 |
| 2020-02-21 | $0.0339200 | $0.0292900 | $0.0371400 | $0.0289000 |
| 2020-02-22 | $0.0292900 | $0.0186700 | $0.0292100 | $0.0186700 |
| 2020-02-23 | $0.0186700 | $0.0313300 | $0.0313300 | $0.0192600 |
| 2020-02-24 | $0.0313300 | $0.0273500 | $0.0303500 | $0.0273500 |
| 2020-02-25 | $0.0273500 | $0.0229200 | $0.0263600 | $0.0226400 |
| 2020-02-26 | $0.0229200 | $0.0199600 | $0.0916 | $0.0175000 |
| 2020-02-27 | $0.0199600 | $0.0168500 | $0.0200200 | $0.0148200 |
| 2020-02-28 | $0.0168500 | $0.0273800 | $0.0274700 | $0.0166500 |
| 2020-02-29 | $0.0273800 | $0.0158900 | $0.0268300 | $0.0144400 |
| 2020-03-01 | $0.0158900 | $0.0244500 | $0.0247100 | $0.0159000 |
| 2020-03-02 | $0.0244500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-03-03 | $0.0255100 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-03-04 | $0.0298900 | $0.0182500 | $0.0340400 | $0.0166700 |
| 2020-03-05 | $0.0182500 | $0.0311300 | $0.0399300 | $0.0188800 |
| 2020-03-06 | $0.0239600 | $0.0216200 | $0.0320600 | $0.0207000 |
| 2020-03-07 | $0.0216200 | $0.0231500 | $0.0250200 | $0.0210100 |
| 2020-03-08 | $0.0231500 | $0.0221600 | $0.0267500 | $0.0136200 |
| 2020-03-09 | $0.0221600 | $0.0196200 | $0.0218500 | $0.0187500 |
| 2020-03-10 | $0.0182700 | $0.0180800 | $0.0224200 | $0.0179200 |
| 2020-03-11 | $0.0180800 | $0.0189900 | $0.0230400 | $0.0181900 |
| 2020-03-12 | $0.0189900 | $0.009834 | $0.0117500 | $0.009686 |
| 2020-03-13 | $0.009834 | $0.0114900 | $0.0123400 | $0.0112700 |
| 2020-03-14 | $0.0114900 | $0.0130600 | $0.0159100 | $0.0103100 |
| 2020-03-15 | $0.0130600 | $0.0154300 | $0.0154300 | $0.0135000 |
| 2020-03-16 | $0.0154300 | $0.0136700 | $0.0145300 | $0.0136700 |
| 2020-03-17 | $0.0136700 | $0.0130200 | $0.0144700 | $0.0130200 |
| 2020-03-18 | $0.0144700 | $0.0148300 | $0.0166700 | $0.0102800 |
| 2020-03-19 | $0.0148300 | $0.0168200 | $0.0169500 | $0.0168200 |
| 2020-03-20 | $0.0168200 | $0.0155800 | $0.0168800 | $0.0155800 |
| 2020-03-21 | $0.0155800 | $0.0164800 | $0.0182800 | $0.0138200 |
| 2020-03-22 | $0.0164800 | $0.0146300 | $0.0155000 | $0.0146300 |
| 2020-03-23 | $0.0146300 | $0.0225700 | $0.0242600 | $0.0156700 |
| 2020-03-24 | $0.0225700 | $0.0172600 | $0.0239600 | $0.0154300 |
| 2020-03-25 | $0.0172600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-03-26 | $0.0170700 | $0.0158800 | $0.0175700 | $0.0151400 |
| 2020-03-27 | $0.0158800 | $0.0144900 | $0.0156400 | $0.0136000 |
| 2020-03-28 | $0.0144900 | $0.0142600 | $0.0143200 | $0.0130700 |
| 2020-03-29 | $0.0142600 | $0.0123500 | $0.0134100 | $0.0111800 |
| 2020-03-30 | $0.0123500 | $0.0124200 | $0.0147300 | $0.0114600 |
| 2020-03-31 | $0.0124200 | $0.0140700 | $0.0141300 | $0.0119500 |
| 2020-04-01 | $0.0140700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-02 | $0.0145900 | $0.0234100 | $0.0234100 | $0.0140200 |
| 2020-04-03 | $0.0234100 | $0.0140300 | $0.0232000 | $0.0128100 |
| 2020-04-04 | $0.0140300 | $0.0145800 | $0.0145800 | $0.0138200 |
| 2020-04-05 | $0.0145800 | $0.0157300 | $0.0157300 | $0.0143800 |
| 2020-04-06 | $0.0157300 | $0.0163800 | $0.0170500 | $0.0163800 |
| 2020-04-07 | $0.0163800 | $0.0138300 | $0.0160600 | $0.0138300 |
| 2020-04-08 | $0.0138300 | $0.0142200 | $0.0164300 | $0.0141500 |
| 2020-04-09 | $0.0142200 | $0.0165600 | $0.0165600 | $0.0140800 |
| 2020-04-10 | $0.0165600 | $0.0143000 | $0.0156100 | $0.0143000 |
| 2020-04-11 | $0.0143000 | $0.0144000 | $0.0144000 | $0.0126000 |
| 2020-04-12 | $0.0144000 | $0.0137600 | $0.0144500 | $0.0137600 |
| 2020-04-13 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-04-14 | $0.0136500 | $0.0136200 | $0.0136900 | $0.0134800 |
| 2020-04-15 | $0.0136200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-16 | $0.0131300 | $0.0140200 | $0.0140900 | $0.0140200 |
| 2020-04-17 | $0.0140200 | $0.0184400 | $0.0210400 | $0.0137200 |
| 2020-04-18 | $0.0184400 | $0.0146000 | $0.0190300 | $0.0146000 |
| 2020-04-19 | $0.0146000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-04-20 | $0.0143400 | $0.0134800 | $0.0141000 | $0.0126600 |
| 2020-04-21 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-04-22 | $0.0135000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-04-23 | $0.0140600 | $0.0140800 | $0.0147500 | $0.0139300 |
| 2020-04-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0141200 |
| 2020-04-25 | $0.0147900 | $0.0138100 | $0.0163800 | $0.0137400 |
| 2020-04-26 | $0.0138100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-04-27 | $0.0140900 | $0.0167400 | $0.0167400 | $0.0142500 |
| 2020-04-28 | $0.0167400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-04-29 | $0.0166800 | $0.0149300 | $0.0188900 | $0.0149300 |
| 2020-04-30 | $0.0149300 | $0.0146000 | $0.0148600 | $0.0141700 |
| 2020-05-01 | $0.0146000 | $0.0144800 | $0.0158000 | $0.0144800 |
| 2020-05-02 | $0.0144800 | $0.0160800 | $0.0160800 | $0.0147300 |
| 2020-05-03 | $0.0160800 | $0.0155900 | $0.0159400 | $0.0155900 |
| 2020-05-04 | $0.0155900 | $0.0152800 | $0.0156300 | $0.0139400 |
| 2020-05-05 | $0.0152800 | $0.0142700 | $0.0155300 | $0.0142700 |
| 2020-05-06 | $0.0142700 | $0.0149200 | $0.0151900 | $0.0144600 |
| 2020-05-07 | $0.0149200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-05-08 | $0.0163000 | $0.0156900 | $0.0159900 | $0.0156900 |
| 2020-05-09 | $0.0156900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-05-10 | $0.0152700 | $0.0137100 | $0.0139800 | $0.0137100 |
| 2020-05-11 | $0.0137100 | $0.0128500 | $0.0140500 | $0.0128500 |
| 2020-05-12 | $0.0128500 | $0.0149100 | $0.0149100 | $0.0132300 |
| 2020-05-13 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-05-14 | $0.0157500 | $0.0214500 | $0.0214500 | $0.0162600 |
| 2020-05-15 | $0.0214500 | $0.0170400 | $0.0203900 | $0.0157400 |
| 2020-05-16 | $0.0170400 | $0.0167100 | $0.0173700 | $0.0152100 |
| 2020-05-17 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0148900 |
| 2020-05-18 | $0.0218600 | $0.0268300 | $0.0312100 | $0.0117600 |
| 2020-05-19 | $0.0268300 | $0.0216100 | $0.0312000 | $0.0182900 |
| 2020-05-20 | $0.0216100 | $0.0196800 | $0.0288100 | $0.0196800 |
| 2020-05-21 | $0.0196800 | $0.0205600 | $0.0241000 | $0.0128600 |
| 2020-05-22 | $0.0205600 | $0.0188000 | $0.0212800 | $0.0177900 |
| 2020-05-23 | $0.0188000 | $0.0183700 | $0.0189200 | $0.0183700 |
| 2020-05-24 | $0.0183700 | $0.0170000 | $0.0174400 | $0.0170000 |
| 2020-05-25 | $0.0170000 | $0.0174500 | $0.0181600 | $0.0173600 |
| 2020-05-26 | $0.0174500 | $0.0188400 | $0.0235300 | $0.0173400 |
| 2020-05-27 | $0.0188400 | $0.0187800 | $0.0196100 | $0.0187800 |
| 2020-05-28 | $0.0187800 | $0.0194500 | $0.0195400 | $0.0194500 |
| 2020-05-29 | $0.0194500 | $0.0197900 | $0.0197900 | $0.0183800 |
| 2020-05-30 | $0.0197900 | $0.0198800 | $0.0203700 | $0.0193000 |
| 2020-05-31 | $0.0198800 | $0.0197500 | $0.0197500 | $0.0178600 |
| 2020-06-01 | $0.0197500 | $0.0194000 | $0.0213400 | $0.0191000 |
| 2020-06-02 | $0.0194000 | $0.0175200 | $0.0197100 | $0.0163800 |
| 2020-06-03 | $0.0175200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-06-04 | $0.0177900 | $0.0168500 | $0.0202700 | $0.0168500 |
| 2020-06-05 | $0.0168500 | $0.0197300 | $0.0221300 | $0.0165500 |
| 2020-06-06 | $0.0197300 | $0.0218600 | $0.0218600 | $0.0198300 |
| 2020-06-07 | $0.0218600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-06-08 | $0.0220400 | $0.0199600 | $0.0221100 | $0.0199600 |
| 2020-06-09 | $0.0199600 | $0.0203400 | $0.0224900 | $0.0175100 |
| 2020-06-10 | $0.0203400 | $0.0199800 | $0.0223600 | $0.0199800 |
| 2020-06-11 | $0.0199800 | $0.0185400 | $0.0187200 | $0.0185400 |
| 2020-06-12 | $0.0185400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-06-13 | $0.0189300 | $0.0189500 | $0.0232100 | $0.0189500 |
| 2020-06-14 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-15 | $0.0186700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-16 | $0.0188600 | $0.0180100 | $0.0190500 | $0.0180100 |
| 2020-06-17 | $0.0180100 | $0.0183500 | $0.0193900 | $0.0178800 |
| 2020-06-18 | $0.0183500 | $0.0185700 | $0.0190400 | $0.0182000 |
| 2020-06-19 | $0.0185700 | $0.0175800 | $0.0184200 | $0.0173000 |
| 2020-06-20 | $0.0175800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-06-21 | $0.0176900 | $0.0192400 | $0.0192400 | $0.0175600 |
| 2020-06-22 | $0.0192400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-06-23 | $0.0200600 | $0.0172300 | $0.0209800 | $0.0172300 |
| 2020-06-24 | $0.0172300 | $0.0187700 | $0.0201700 | $0.0166300 |
| 2020-06-25 | $0.0187700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-26 | $0.0186700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-06-27 | $0.0185000 | $0.0178300 | $0.0181900 | $0.0178300 |
| 2020-06-28 | $0.0178300 | $0.0183300 | $0.0305500 | $0.0168700 |
| 2020-06-29 | $0.0183300 | $0.0178200 | $0.0184700 | $0.0178200 |
| 2020-06-30 | $0.0178200 | $0.0197300 | $0.0197300 | $0.0172700 |
| 2020-07-01 | $0.0197300 | $0.0194000 | $0.0220800 | $0.0186600 |
| 2020-07-02 | $0.0194000 | $0.0207300 | $0.0210000 | $0.0182800 |
| 2020-07-03 | $0.0207300 | $0.0204900 | $0.0206700 | $0.0204000 |
| 2020-07-04 | $0.0204900 | $0.0198400 | $0.0206600 | $0.0198400 |
| 2020-07-05 | $0.0198400 | $0.0181600 | $0.0226100 | $0.0181600 |
| 2020-07-06 | $0.0181600 | $0.0211200 | $0.0211200 | $0.0182300 |
| 2020-07-07 | $0.0211200 | $0.0195300 | $0.0209200 | $0.0195300 |
| 2020-07-08 | $0.0195300 | $0.0181200 | $0.0199200 | $0.0181200 |
| 2020-07-09 | $0.0181200 | $0.0176500 | $0.0185700 | $0.0176500 |
| 2020-07-10 | $0.0176500 | $0.0248000 | $0.0248000 | $0.0177400 |
| 2020-07-11 | $0.0248000 | $0.0223500 | $0.0246600 | $0.0168100 |
| 2020-07-12 | $0.0223500 | $0.0194400 | $0.0225100 | $0.0176700 |
| 2020-07-13 | $0.0194400 | $0.0195800 | $0.0220800 | $0.0184800 |
| 2020-07-14 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0167500 |
| 2020-07-15 | $0.0196200 | $0.0187500 | $0.0194900 | $0.0186600 |
| 2020-07-16 | $0.0187500 | $0.0176300 | $0.0186300 | $0.0176300 |
| 2020-07-17 | $0.0176300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-07-18 | $0.0176700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-07-19 | $0.0177100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-07-20 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0176900 |
| 2020-07-21 | $0.0179600 | $0.0192600 | $0.0197200 | $0.0184100 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-07-24 | $0.0197100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-26 | $0.0199000 | $0.0182900 | $0.0203800 | $0.0182900 |
| 2020-07-27 | $0.0182900 | $0.0183300 | $0.0223100 | $0.0182200 |
| 2020-07-28 | $0.0183300 | $0.0207700 | $0.0243800 | $0.0176000 |
| 2020-07-29 | $0.0207700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-30 | $0.0211100 | $0.0196700 | $0.0228900 | $0.0178900 |
| 2020-07-31 | $0.0196700 | $0.0208900 | $0.0218000 | $0.0200900 |
| 2020-08-01 | $0.0208900 | $0.0231500 | $0.0231500 | $0.0200800 |
| 2020-08-02 | $0.0231500 | $0.0204700 | $0.0216800 | $0.0178100 |
| 2020-08-03 | $0.0204700 | $0.0214600 | $0.0228100 | $0.0207800 |
| 2020-08-04 | $0.0214600 | $0.0183600 | $0.0213800 | $0.0183600 |
| 2020-08-05 | $0.0183600 | $0.0192700 | $0.0195100 | $0.0192700 |
| 2020-08-06 | $0.0192700 | $0.0189500 | $0.0193000 | $0.0189500 |
| 2020-08-07 | $0.0189500 | $0.0191500 | $0.0191500 | $0.0186800 |
| 2020-08-08 | $0.0191500 | $0.0242500 | $0.0242500 | $0.0193000 |
| 2020-08-09 | $0.0242500 | $0.0246600 | $0.0257100 | $0.0213900 |
| 2020-08-10 | $0.0246600 | $0.0230800 | $0.0251000 | $0.0217700 |
| 2020-08-11 | $0.0230800 | $0.0215300 | $0.0295000 | $0.0119600 |
| 2020-08-12 | $0.0215300 | $0.0243000 | $0.0243000 | $0.0218700 |
| 2020-08-13 | $0.0243000 | $0.0222800 | $0.0247600 | $0.0222800 |
| 2020-08-14 | $0.0222800 | $0.0230800 | $0.0230800 | $0.0220200 |
| 2020-08-15 | $0.0230800 | $0.0225400 | $0.0232500 | $0.0225400 |
| 2020-08-16 | $0.0225400 | $0.0221700 | $0.0226400 | $0.0221700 |
| 2020-08-17 | $0.0221700 | $0.0219000 | $0.0242300 | $0.0219000 |
| 2020-08-18 | $0.0219000 | $0.0229600 | $0.0229600 | $0.0212800 |
| 2020-08-19 | $0.0229600 | $0.0227000 | $0.0267000 | $0.0225800 |
| 2020-08-20 | $0.0227000 | $0.0225400 | $0.0232500 | $0.0221800 |
| 2020-08-21 | $0.0225400 | $0.0201700 | $0.0219000 | $0.0192500 |
| 2020-08-22 | $0.0201700 | $0.0225200 | $0.0225200 | $0.0204200 |
| 2020-08-23 | $0.0225200 | $0.0207400 | $0.0226000 | $0.0207400 |
| 2020-08-24 | $0.0207400 | $0.0186900 | $0.0209300 | $0.0186900 |
| 2020-08-25 | $0.0186900 | $0.0188100 | $0.0188100 | $0.0180200 |
| 2020-08-26 | $0.0188100 | $0.0252300 | $0.0252300 | $0.0190400 |
| 2020-08-27 | $0.0252300 | $0.0202800 | $0.0249300 | $0.0181300 |
| 2020-08-28 | $0.0202800 | $0.0205300 | $0.0206500 | $0.0188000 |
| 2020-08-29 | $0.0205300 | $0.0195200 | $0.0205500 | $0.0195200 |
| 2020-08-30 | $0.0195200 | $0.0205000 | $0.0205000 | $0.0199200 |
| 2020-08-31 | $0.0205000 | $0.0248300 | $0.0248300 | $0.0204000 |
| 2020-09-01 | $0.0248300 | $0.0220600 | $0.0262400 | $0.0220600 |
| 2020-09-02 | $0.0220600 | $0.0194900 | $0.0210900 | $0.0190300 |
| 2020-09-03 | $0.0194900 | $0.0170900 | $0.0184200 | $0.0170900 |
| 2020-09-04 | $0.0170900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-09-05 | $0.0175900 | $0.0169800 | $0.0170800 | $0.0169800 |
| 2020-09-06 | $0.0169800 | $0.0171300 | $0.0174400 | $0.0171300 |
| 2020-09-07 | $0.0171300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-09-08 | $0.0173300 | $0.0160000 | $0.0169100 | $0.0160000 |
| 2020-09-09 | $0.0160000 | $0.0175900 | $0.0175900 | $0.0161600 |
| 2020-09-10 | $0.0175900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-09-11 | $0.0177900 | $0.0188200 | $0.0191300 | $0.0172600 |
| 2020-09-12 | $0.0188200 | $0.0189100 | $0.0201600 | $0.0189100 |
| 2020-09-13 | $0.0189100 | $0.0200400 | $0.0200400 | $0.0187000 |
| 2020-09-14 | $0.0200400 | $0.0185800 | $0.0211400 | $0.0185800 |
| 2020-09-15 | $0.0185800 | $0.0186600 | $0.0194200 | $0.0186600 |
| 2020-09-16 | $0.0186600 | $0.0169800 | $0.0189600 | $0.0169800 |
| 2020-09-17 | $0.0169800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-09-18 | $0.0169600 | $0.0172800 | $0.0183800 | $0.0169500 |
| 2020-09-19 | $0.0172800 | $0.0185100 | $0.0188400 | $0.0175100 |
| 2020-09-20 | $0.0185100 | $0.0175800 | $0.0210800 | $0.0175800 |
| 2020-09-21 | $0.0175800 | $0.0147900 | $0.0191700 | $0.0147900 |
| 2020-09-22 | $0.0147900 | $0.0175900 | $0.0175900 | $0.0149600 |
| 2020-09-23 | $0.0175900 | $0.0158700 | $0.0171000 | $0.0158700 |
| 2020-09-24 | $0.0158700 | $0.0161100 | $0.0179400 | $0.0161100 |
| 2020-09-25 | $0.0161100 | $0.0163600 | $0.0163600 | $0.0160400 |
| 2020-09-26 | $0.0163600 | $0.0161000 | $0.0164200 | $0.0161000 |
| 2020-09-27 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0161700 |
| 2020-09-28 | $0.0163900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-09-29 | $0.0162600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-09-30 | $0.0164800 | $0.0162800 | $0.0167100 | $0.0162800 |
| 2020-10-01 | $0.0162800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-10-02 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-10-03 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-10-04 | $0.0159300 | $0.0164400 | $0.0164400 | $0.0161200 |
| 2020-10-05 | $0.0164400 | $0.0155400 | $0.0166200 | $0.0155400 |
| 2020-10-06 | $0.0155400 | $0.0146300 | $0.0152700 | $0.0146300 |
| 2020-10-07 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-10-08 | $0.0147300 | $0.0178100 | $0.0185800 | $0.0150800 |
| 2020-10-09 | $0.0178100 | $0.0193500 | $0.0223400 | $0.0179200 |
| 2020-10-10 | $0.0193500 | $0.0202300 | $0.0240700 | $0.0197800 |
| 2020-10-11 | $0.0202300 | $0.0191100 | $0.0203600 | $0.0182000 |
| 2020-10-12 | $0.0191100 | $0.0190400 | $0.0193900 | $0.0190400 |
| 2020-10-13 | $0.0190400 | $0.0193100 | $0.0209100 | $0.0157700 |
| 2020-10-14 | $0.0193100 | $0.0178300 | $0.0193200 | $0.0174900 |
| 2020-10-15 | $0.0178300 | $0.0158800 | $0.0202500 | $0.0158800 |
| 2020-10-16 | $0.0158800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-10-17 | $0.0156300 | $0.0175100 | $0.0175100 | $0.0154600 |
| 2020-10-18 | $0.0175100 | $0.0153100 | $0.0177300 | $0.0149700 |
| 2020-10-19 | $0.0153100 | $0.0155200 | $0.0156400 | $0.0155200 |
| 2020-10-20 | $0.0155200 | $0.0160900 | $0.0164500 | $0.0146600 |
| 2020-10-21 | $0.0160900 | $0.0161400 | $0.0173000 | $0.0161400 |
| 2020-10-22 | $0.0161400 | $0.0162400 | $0.0163700 | $0.0162400 |
| 2020-10-23 | $0.0162400 | $0.0170800 | $0.0170800 | $0.0161700 |
| 2020-10-24 | $0.0170800 | $0.0173300 | $0.0193000 | $0.0173300 |
| 2020-10-25 | $0.0173300 | $0.0159100 | $0.0172100 | $0.0159100 |
| 2020-10-26 | $0.0159100 | $0.0158100 | $0.0159400 | $0.0158100 |
| 2020-10-27 | $0.0158100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-10-28 | $0.0165100 | $0.0162100 | $0.0162100 | $0.0160800 |
| 2020-10-29 | $0.0162100 | $0.0188500 | $0.0188500 | $0.0164200 |
| 2020-10-30 | $0.0188500 | $0.0161400 | $0.0189900 | $0.0161400 |
| 2020-10-31 | $0.0161400 | $0.0161500 | $0.0164300 | $0.0161500 |
| 2020-11-01 | $0.0161500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-11-02 | $0.0161000 | $0.0157400 | $0.0158800 | $0.0157400 |
| 2020-11-03 | $0.0157400 | $0.0157100 | $0.0173900 | $0.0157100 |
| 2020-11-04 | $0.0157100 | $0.0116100 | $0.0179800 | $0.0101900 |
| 2020-11-05 | $0.0116100 | $0.0162200 | $0.0165400 | $0.0127900 |
| 2020-11-06 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-11-07 | $0.0162100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-08 | $0.0154300 | $0.0196700 | $0.0196700 | $0.0161100 |
| 2020-11-09 | $0.0196700 | $0.0159500 | $0.0194800 | $0.0159500 |
| 2020-11-10 | $0.0159500 | $0.0165400 | $0.0165400 | $0.0159300 |
| 2020-11-11 | $0.0165400 | $0.0180600 | $0.0201100 | $0.0169600 |
| 2020-11-12 | $0.0180600 | $0.0185900 | $0.0187500 | $0.0182600 |
| 2020-11-13 | $0.0185900 | $0.0191100 | $0.0196000 | $0.0138800 |
| 2020-11-14 | $0.0191100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-11-15 | $0.0188100 | $0.0180400 | $0.0186800 | $0.0180400 |
| 2020-11-16 | $0.0180400 | $0.0183900 | $0.0189000 | $0.0183900 |
| 2020-11-17 | $0.0183900 | $0.0150300 | $0.0194500 | $0.0150300 |
| 2020-11-18 | $0.0150300 | $0.0167200 | $0.0177900 | $0.0151200 |
| 2020-11-19 | $0.0167200 | $0.0158600 | $0.0167600 | $0.0158600 |
| 2020-11-20 | $0.0158600 | $0.0171800 | $0.0171800 | $0.0166200 |
| 2020-11-21 | $0.0171800 | $0.0177700 | $0.0177700 | $0.0130900 |
| 2020-11-22 | $0.0177700 | $0.0235900 | $0.0235900 | $0.007741 |
| 2020-11-23 | $0.0235900 | $0.0148900 | $0.0235300 | $0.009377 |
| 2020-11-24 | $0.0148900 | $0.0157100 | $0.0218400 | $0.0155200 |
| 2020-11-25 | $0.0157100 | $0.0157300 | $0.0185400 | $0.0153600 |
| 2020-11-26 | $0.0157300 | $0.0156300 | $0.0170000 | $0.0144300 |
| 2020-11-27 | $0.0156300 | $0.0139000 | $0.0156100 | $0.0139000 |
| 2020-11-28 | $0.0139000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-11-29 | $0.0143700 | $0.0163800 | $0.0165600 | $0.0147400 |
| 2020-11-30 | $0.0163800 | $0.0191000 | $0.0240200 | $0.0177200 |
| 2020-12-01 | $0.0191000 | $0.0172900 | $0.0182300 | $0.0171000 |
| 2020-12-02 | $0.0172900 | $0.0151900 | $0.0176900 | $0.0151900 |
| 2020-12-03 | $0.0151900 | $0.0140000 | $0.0250900 | $0.0103100 |
| 2020-12-04 | $0.0140000 | $0.0154900 | $0.0255700 | $0.0110100 |
| 2020-12-05 | $0.0154900 | $0.0191600 | $0.0199200 | $0.0159000 |
| 2020-12-06 | $0.0191600 | $0.0238400 | $0.0238400 | $0.0193800 |
| 2020-12-07 | $0.0238400 | $0.0199500 | $0.0235900 | $0.0118900 |
| 2020-12-08 | $0.0199500 | $0.0181400 | $0.0190600 | $0.0102600 |
| 2020-12-09 | $0.0181400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-10 | $0.0183600 | $0.0178900 | $0.0180700 | $0.0178900 |
| 2020-12-11 | $0.0178900 | $0.0126200 | $0.0211000 | $0.009558 |
| 2020-12-12 | $0.0126200 | $0.0116700 | $0.0222000 | $0.0116700 |
| 2020-12-13 | $0.0116700 | $0.0189800 | $0.0214700 | $0.0118800 |
| 2020-12-14 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0187000 |
| 2020-12-15 | $0.0192700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-12-16 | $0.0194400 | $0.0202800 | $0.0217800 | $0.0202800 |
| 2020-12-17 | $0.0202800 | $0.0194000 | $0.0216800 | $0.0194000 |
| 2020-12-18 | $0.0194000 | $0.0219800 | $0.0219800 | $0.0196700 |
| 2020-12-19 | $0.0219800 | $0.0250400 | $0.0250400 | $0.0226500 |
| 2020-12-20 | $0.0250400 | $0.0213600 | $0.0246400 | $0.0213600 |
| 2020-12-21 | $0.0213600 | $0.0195500 | $0.0206800 | $0.006818 |
| 2020-12-22 | $0.0195500 | $0.0226300 | $0.0314500 | $0.0102400 |
| 2020-12-23 | $0.0226300 | $0.0183600 | $0.0253300 | $0.0178900 |
| 2020-12-24 | $0.0183600 | $0.0113900 | $0.0187400 | $0.0113900 |
| 2020-12-25 | $0.0113900 | $0.0177900 | $0.0249600 | $0.0118600 |
| 2020-12-26 | $0.0177900 | $0.0219500 | $0.0256500 | $0.0190400 |
| 2020-12-27 | $0.0219500 | $0.0207400 | $0.0217900 | $0.0207400 |
| 2020-12-28 | $0.0207400 | $0.0121700 | $0.0213600 | $0.0121700 |
| 2020-12-29 | $0.0121700 | $0.0205200 | $0.0205200 | $0.0123100 |
| 2020-12-30 | $0.0205200 | $0.0167600 | $0.0219600 | $0.0132900 |
| 2020-12-31 | $0.0167600 | $0.0153600 | $0.0208600 | $0.0153600 |
| 2021-01-01 | $0.0153600 | $0.0214500 | $0.0214500 | $0.0155800 |
| 2021-01-02 | $0.0214500 | $0.0190000 | $0.0254400 | $0.0190000 |
| 2021-01-03 | $0.0190000 | $0.0234800 | $0.0234800 | $0.0195100 |
| 2021-01-04 | $0.0234800 | $0.0201800 | $0.0227400 | $0.0198600 |
| 2021-01-05 | $0.0201800 | $0.0214400 | $0.0217800 | $0.0214400 |
| 2021-01-06 | $0.0214400 | $0.0169500 | $0.0287400 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0292100 | $0.0304000 | $0.0181600 |
| 2021-01-08 | $0.0292100 | $0.0211300 | $0.0341300 | $0.0195100 |
| 2021-01-09 | $0.0211300 | $0.0185100 | $0.0241400 | $0.0185100 |
| 2021-01-10 | $0.0185100 | $0.0210100 | $0.0244500 | $0.0175700 |
| 2021-01-11 | $0.0210100 | $0.0220100 | $0.0220100 | $0.0195200 |
| 2021-01-12 | $0.0220100 | $0.0190700 | $0.0211200 | $0.0190700 |
| 2021-01-13 | $0.0190700 | $0.0213100 | $0.0220500 | $0.0209300 |
| 2021-01-14 | $0.0213100 | $0.0356300 | $0.0564 | $0.0223200 |
| 2021-01-15 | $0.0356300 | $0.0294300 | $0.0404700 | $0.0198700 |
| 2021-01-16 | $0.0294300 | $0.0263000 | $0.0288200 | $0.0255800 |
| 2021-01-17 | $0.0263000 | $0.0254500 | $0.0293900 | $0.0247300 |
| 2021-01-18 | $0.0254500 | $0.0263700 | $0.0263700 | $0.0245400 |
| 2021-01-19 | $0.0263700 | $0.0251500 | $0.0305400 | $0.0244300 |
| 2021-01-20 | $0.0251500 | $0.0369200 | $0.0369200 | $0.0248500 |
| 2021-01-21 | $0.0369200 | $0.0268300 | $0.0320700 | $0.0231300 |
| 2021-01-22 | $0.0268300 | $0.0290500 | $0.0290500 | $0.0287200 |
| 2021-01-23 | $0.0290500 | $0.0282500 | $0.0282500 | $0.0279300 |
| 2021-01-24 | $0.0282500 | $0.0284100 | $0.0284100 | $0.0167900 |
| 2021-01-25 | $0.0284100 | $0.0264700 | $0.0284000 | $0.0261400 |
| 2021-01-26 | $0.0264700 | $0.0266600 | $0.0282900 | $0.0266600 |
| 2021-01-27 | $0.0266600 | $0.0240300 | $0.0249500 | $0.0240300 |
| 2021-01-28 | $0.0240300 | $0.0291000 | $0.0291000 | $0.0197300 |
| 2021-01-29 | $0.0291000 | $0.0267200 | $0.0298000 | $0.0243200 |
| 2021-01-30 | $0.0267200 | $0.0260800 | $0.0343200 | $0.0257400 |
| 2021-01-31 | $0.0260800 | $0.0268500 | $0.0295000 | $0.0235300 |
| 2021-02-01 | $0.0268500 | $0.0251500 | $0.0298500 | $0.0231400 |
| 2021-02-02 | $0.0251500 | $0.0266400 | $0.0273500 | $0.0252200 |
| 2021-02-03 | $0.0266400 | $0.0282600 | $0.0316500 | $0.0218500 |
| 2021-02-04 | $0.0282600 | $0.0299600 | $0.0307000 | $0.0240400 |
| 2021-02-05 | $0.0299600 | $0.0417600 | $0.0705 | $0.0310300 |
| 2021-02-06 | $0.0417600 | $0.0404500 | $0.0483000 | $0.0282700 |
| 2021-02-07 | $0.0404500 | $0.0345900 | $0.0400300 | $0.0299300 |
| 2021-02-08 | $0.0345900 | $0.0325100 | $0.0413300 | $0.0320400 |
| 2021-02-09 | $0.0325100 | $0.0330200 | $0.0358100 | $0.0302300 |
| 2021-02-10 | $0.0330200 | $0.0349900 | $0.0394700 | $0.0314000 |
| 2021-02-11 | $0.0349900 | $0.0384000 | $0.0417700 | $0.0340800 |
| 2021-02-12 | $0.0384000 | $0.0379500 | $0.0407900 | $0.0365300 |
| 2021-02-13 | $0.0379500 | $0.0410800 | $0.0448600 | $0.0377800 |
| 2021-02-14 | $0.0410800 | $0.0408700 | $0.0452500 | $0.0369800 |
| 2021-02-15 | $0.0408700 | $0.0388300 | $0.0402700 | $0.0306800 |
| 2021-02-16 | $0.0388300 | $0.0364000 | $0.0398400 | $0.0364000 |
| 2021-02-17 | $0.0364000 | $0.0448500 | $0.0448500 | $0.0354700 |
| 2021-02-18 | $0.0448500 | $0.0521 | $0.0640 | $0.0371500 |
| 2021-02-19 | $0.0521 | $0.0520 | $0.0699 | $0.0447500 |
| 2021-02-20 | $0.0520 | $0.0553 | $0.0794 | $0.0520 |
| 2021-02-21 | $0.0553 | $0.0390800 | $0.0655 | $0.0149400 |
| 2021-02-22 | $0.0390800 | $0.0514 | $0.0639 | $0.0368000 |
| 2021-02-23 | $0.0514 | $0.0410700 | $0.0479200 | $0.0210300 |
| 2021-02-24 | $0.0410700 | $0.0402900 | $0.0522 | $0.0358100 |
| 2021-02-25 | $0.0402900 | $0.0494400 | $0.0537 | $0.0381400 |
| 2021-02-26 | $0.0494400 | $0.0458600 | $0.0514 | $0.0328900 |
| 2021-02-27 | $0.0458600 | $0.0573 | $0.0975 | $0.0457300 |
| 2021-02-28 | $0.0573 | $0.0502 | $0.0837 | $0.0448100 |
| 2021-03-01 | $0.0502 | $0.0586 | $0.0616 | $0.0496400 |
| 2021-03-02 | $0.0586 | $0.0645 | $0.0863 | $0.0465600 |
| 2021-03-03 | $0.0645 | $0.0620 | $0.0751 | $0.0539 |
| 2021-03-04 | $0.0620 | $0.0629 | $0.0687 | $0.0585 |
| 2021-03-05 | $0.0629 | $0.0737 | $0.0829 | $0.0629 |
| 2021-03-06 | $0.0737 | $0.0738 | $0.0763 | $0.0685 |
| 2021-03-07 | $0.0738 | $0.0734 | $0.0800 | $0.0601 |
| 2021-03-08 | $0.0734 | $0.0828 | $0.1001000 | $0.0755 |
| 2021-03-09 | $0.0828 | $0.0851 | $0.1049000 | $0.0829 |
| 2021-03-10 | $0.0851 | $0.0822 | $0.0933 | $0.0811 |
| 2021-03-11 | $0.0822 | $0.0861 | $0.0913 | $0.0827 |
| 2021-03-12 | $0.0861 | $0.0876 | $0.0888 | $0.0819 |
| 2021-03-13 | $0.0876 | $0.0967 | $0.1169000 | $0.0600 |
| 2021-03-14 | $0.0967 | $0.0891 | $0.0991200 | $0.0808 |
| 2021-03-15 | $0.0891 | $0.1008000 | $0.1163000 | $0.0696 |
| 2021-03-16 | $0.1008000 | $0.1099000 | $0.1224000 | $0.0712 |
| 2021-03-17 | $0.1099000 | $0.1219000 | $0.1520000 | $0.1090000 |
| 2021-03-18 | $0.1219000 | $0.1159000 | $0.1291000 | $0.1072000 |
| 2021-03-19 | $0.1159000 | $0.1690000 | $0.2305000 | $0.0958 |
| 2021-03-20 | $0.1690000 | $0.2074000 | $0.2847000 | $0.1656000 |
| 2021-03-21 | $0.2074000 | $0.2410000 | $0.2507000 | $0.1595000 |
| 2021-03-22 | $0.2410000 | $0.1985000 | $0.2429000 | $0.1385000 |
| 2021-03-23 | $0.1985000 | $0.2071000 | $0.2299000 | $0.1337000 |
| 2021-03-24 | $0.2071000 | $0.1846000 | $0.2364000 | $0.1423000 |
| 2021-03-25 | $0.1846000 | $0.1735000 | $0.1905000 | $0.1555000 |
| 2021-03-26 | $0.1735000 | $0.2098000 | $0.2318000 | $0.1861000 |
| 2021-03-27 | $0.2098000 | $0.2385000 | $0.2542000 | $0.2123000 |
| 2021-03-28 | $0.2385000 | $0.2800000 | $0.3313000 | $0.2382000 |
| 2021-03-29 | $0.2800000 | $0.2922000 | $0.3429000 | $0.2622000 |
| 2021-03-30 | $0.2922000 | $0.3133000 | $0.3392000 | $0.2510000 |
| 2021-03-31 | $0.3133000 | $0.2881000 | $0.3557000 | $0.2628000 |
| 2021-04-01 | $0.2881000 | $0.2766000 | $0.2878000 | $0.2661000 |
| 2021-04-02 | $0.2766000 | $0.2802000 | $0.3026000 | $0.2584000 |
| 2021-04-03 | $0.2802000 | $0.2648000 | $0.3196000 | $0.2580000 |
| 2021-04-04 | $0.2648000 | $0.2870000 | $0.3080000 | $0.2567000 |
| 2021-04-05 | $0.2870000 | $0.2312000 | $0.2938000 | $0.2300000 |
| 2021-04-06 | $0.2312000 | $0.2135000 | $0.2901000 | $0.1955000 |
| 2021-04-07 | $0.2135000 | $0.1606000 | $0.2059000 | $0.1237000 |
| 2021-04-08 | $0.1606000 | $0.1946000 | $0.1952000 | $0.1481000 |
| 2021-04-09 | $0.1946000 | $0.2307000 | $0.2539000 | $0.1947000 |
| 2021-04-10 | $0.2307000 | $0.2116000 | $0.2391000 | $0.1925000 |
| 2021-04-11 | $0.2116000 | $0.1835000 | $0.2123000 | $0.1811000 |
| 2021-04-12 | $0.1835000 | $0.2005000 | $0.2017000 | $0.1831000 |
| 2021-04-13 | $0.2005000 | $0.1958000 | $0.2428000 | $0.1881000 |
| 2021-04-14 | $0.1958000 | $0.1750000 | $0.1939000 | $0.1637000 |
| 2021-04-15 | $0.1750000 | $0.1954000 | $0.2049000 | $0.1758000 |
| 2021-04-16 | $0.1954000 | $0.1621000 | $0.1898000 | $0.1302000 |
| 2021-04-17 | $0.1621000 | $0.1712000 | $0.1718000 | $0.1543000 |
| 2021-04-18 | $0.1712000 | $0.1783000 | $0.1924000 | $0.1586000 |
| 2021-04-19 | $0.1783000 | $0.1648000 | $0.1771000 | $0.1514000 |
| 2021-04-20 | $0.1648000 | $0.1554000 | $0.1695000 | $0.1367000 |
| 2021-04-21 | $0.1554000 | $0.1576000 | $0.1609000 | $0.1480000 |
| 2021-04-22 | $0.1576000 | $0.1324000 | $0.1541000 | $0.1215000 |
| 2021-04-23 | $0.1324000 | $0.1249000 | $0.1346000 | $0.1008000 |
| 2021-04-24 | $0.1249000 | $0.1138000 | $0.1253000 | $0.1133000 |
| 2021-04-25 | $0.1138000 | $0.1282000 | $0.1434000 | $0.1086000 |
| 2021-04-26 | $0.1282000 | $0.1854000 | $0.2698000 | $0.1411000 |
| 2021-04-27 | $0.1854000 | $0.1950000 | $0.2043000 | $0.1421000 |
| 2021-04-28 | $0.1950000 | $0.1860000 | $0.1981000 | $0.1723000 |
| 2021-04-29 | $0.1860000 | $0.1768000 | $0.1924000 | $0.1709000 |
| 2021-04-30 | $0.1768000 | $0.1802000 | $0.1929000 | $0.1762000 |
| 2021-05-01 | $0.1802000 | $0.1799000 | $0.1857000 | $0.1701000 |
| 2021-05-02 | $0.1799000 | $0.1823000 | $0.1823000 | $0.1676000 |
| 2021-05-03 | $0.1823000 | $0.1813000 | $0.2048000 | $0.1504000 |
| 2021-05-04 | $0.1813000 | $0.1507000 | $0.1688000 | $0.1486000 |
| 2021-05-05 | $0.1507000 | $0.1397000 | $0.1783000 | $0.1369000 |
| 2021-05-06 | $0.1397000 | $0.1479000 | $0.1569000 | $0.1180000 |
| 2021-05-07 | $0.1479000 | $0.1555000 | $0.1612000 | $0.1199000 |
| 2021-05-08 | $0.1555000 | $0.1444000 | $0.1597000 | $0.1314000 |
| 2021-05-09 | $0.1444000 | $0.1533000 | $0.1749000 | $0.1428000 |
| 2021-05-10 | $0.1533000 | $0.1671000 | $0.2492000 | $0.1101000 |
| 2021-05-11 | $0.1671000 | $0.1407000 | $0.2905000 | $0.1220000 |
| 2021-05-12 | $0.1407000 | $0.1139000 | $0.1475000 | $0.1129000 |
| 2021-05-13 | $0.1139000 | $0.1183000 | $0.1307000 | $0.1108000 |
| 2021-05-14 | $0.1183000 | $0.1357000 | $0.1492000 | $0.1187000 |
| 2021-05-15 | $0.1357000 | $0.1249000 | $0.1300000 | $0.1141000 |
| 2021-05-16 | $0.1249000 | $0.1255000 | $0.1260000 | $0.1172000 |
| 2021-05-17 | $0.1255000 | $0.1163000 | $0.1250000 | $0.0997300 |
| 2021-05-18 | $0.1163000 | $0.1227000 | $0.1304000 | $0.1119000 |
| 2021-05-19 | $0.1227000 | $0.0923 | $0.1111000 | $0.0758 |
| 2021-05-20 | $0.0923 | $0.1084000 | $0.1084000 | $0.0958 |
| 2021-05-21 | $0.1084000 | $0.1221000 | $0.1685000 | $0.0997300 |
| 2021-05-22 | $0.1221000 | $0.1237000 | $0.1395000 | $0.1054000 |
| 2021-05-23 | $0.1237000 | $0.1385000 | $0.1385000 | $0.0976 |
| 2021-05-24 | $0.1385000 | $0.1363000 | $0.1550000 | $0.1153000 |
| 2021-05-25 | $0.1363000 | $0.1202000 | $0.1347000 | $0.1148000 |
| 2021-05-26 | $0.1202000 | $0.1257000 | $0.1297000 | $0.1191000 |
| 2021-05-27 | $0.1257000 | $0.1276000 | $0.1276000 | $0.1179000 |
| 2021-05-28 | $0.1276000 | $0.1124000 | $0.1424000 | $0.1067000 |
| 2021-05-29 | $0.1124000 | $0.1066000 | $0.1090000 | $0.1018000 |
| 2021-05-30 | $0.1066000 | $0.1034000 | $0.1098000 | $0.1027000 |
| 2021-05-31 | $0.1034000 | $0.1059000 | $0.1111000 | $0.1029000 |
| 2021-06-01 | $0.1059000 | $0.1067000 | $0.1090000 | $0.1038000 |
| 2021-06-02 | $0.1067000 | $0.1112000 | $0.1146000 | $0.1071000 |
| 2021-06-03 | $0.1112000 | $0.1197000 | $0.1232000 | $0.1157000 |
| 2021-06-04 | $0.1197000 | $0.1128000 | $0.1157000 | $0.1069000 |
| 2021-06-05 | $0.1128000 | $0.1151000 | $0.1151000 | $0.1041000 |
| 2021-06-06 | $0.1151000 | $0.1181000 | $0.1206000 | $0.1060000 |
| 2021-06-07 | $0.1181000 | $0.1048000 | $0.1108000 | $0.1034000 |
| 2021-06-08 | $0.1048000 | $0.1026000 | $0.1430000 | $0.0976 |
| 2021-06-09 | $0.1026000 | $0.1036000 | $0.1215000 | $0.1036000 |
| 2021-06-10 | $0.1036000 | $0.1005000 | $0.1042000 | $0.0983 |
| 2021-06-11 | $0.1005000 | $0.0889 | $0.1128000 | $0.0870 |
| 2021-06-12 | $0.0889 | $0.0718 | $0.0874 | $0.0682 |
| 2021-06-13 | $0.0718 | $0.0749 | $0.0831 | $0.0718 |
| 2021-06-14 | $0.0749 | $0.0786 | $0.0892 | $0.0762 |
| 2021-06-15 | $0.0786 | $0.0791 | $0.0791 | $0.0639 |
| 2021-06-16 | $0.0791 | $0.0805 | $0.0813 | $0.0732 |
| 2021-06-17 | $0.0805 | $0.0731 | $0.0800 | $0.0708 |
| 2021-06-18 | $0.0731 | $0.0652 | $0.0688 | $0.0563 |
| 2021-06-19 | $0.0652 | $0.0618 | $0.0654 | $0.0551 |
| 2021-06-20 | $0.0618 | $0.0780 | $0.0887 | $0.0620 |
| 2021-06-21 | $0.0780 | $0.0496900 | $0.0760 | $0.0455800 |
| 2021-06-22 | $0.0496900 | $0.0445800 | $0.0768 | $0.0423000 |
| 2021-06-23 | $0.0445800 | $0.0478200 | $0.0690 | $0.0414200 |
| 2021-06-24 | $0.0478200 | $0.0516 | $0.0530 | $0.0492000 |
| 2021-06-25 | $0.0516 | $0.0492900 | $0.0521 | $0.0470700 |
| 2021-06-26 | $0.0492900 | $0.0517 | $0.0517 | $0.0494300 |
| 2021-06-27 | $0.0517 | $0.0528 | $0.0559 | $0.0496400 |
| 2021-06-28 | $0.0528 | $0.0597 | $0.0597 | $0.0514 |
| 2021-06-29 | $0.0597 | $0.0711 | $0.0959 | $0.0607 |
| 2021-06-30 | $0.0711 | $0.0761 | $0.0761 | $0.0522 |
| 2021-07-01 | $0.0761 | $0.0731 | $0.0755 | $0.0671 |
| 2021-07-02 | $0.0731 | $0.0805 | $0.0842 | $0.0720 |
| 2021-07-03 | $0.0805 | $0.0794 | $0.0826 | $0.0742 |
| 2021-07-04 | $0.0794 | $0.0875 | $0.1066000 | $0.0794 |
| 2021-07-05 | $0.0875 | $0.0930 | $0.1075000 | $0.0765 |
| 2021-07-06 | $0.0930 | $0.0948 | $0.0969 | $0.0664 |
| 2021-07-07 | $0.0948 | $0.0976 | $0.0976 | $0.0735 |
| 2021-07-08 | $0.0976 | $0.0835 | $0.0957 | $0.0710 |
| 2021-07-09 | $0.0835 | $0.0882 | $0.0950 | $0.0859 |
| 2021-07-10 | $0.0882 | $0.0895 | $0.0938 | $0.0858 |
| 2021-07-11 | $0.0895 | $0.0925 | $0.0942 | $0.0894 |
| 2021-07-12 | $0.0925 | $0.0946 | $0.1059000 | $0.0870 |
| 2021-07-13 | $0.0946 | $0.0923 | $0.0936 | $0.0917 |
| 2021-07-14 | $0.0923 | $0.0922 | $0.1113000 | $0.0893 |
| 2021-07-15 | $0.0922 | $0.0825 | $0.0937 | $0.0806 |
| 2021-07-16 | $0.0825 | $0.0823 | $0.0904 | $0.0556 |
| 2021-07-17 | $0.0823 | $0.0552 | $0.0842 | $0.0546 |
| 2021-07-18 | $0.0552 | $0.0821 | $0.0821 | $0.0557 |
| 2021-07-19 | $0.0821 | $0.0756 | $0.0796 | $0.0756 |
| 2021-07-20 | $0.0756 | $0.0694 | $0.0760 | $0.0581 |
| 2021-07-21 | $0.0694 | $0.0759 | $0.0784 | $0.0572 |
| 2021-07-22 | $0.0759 | $0.0843 | $0.0846 | $0.0762 |
| 2021-07-23 | $0.0843 | $0.0861 | $0.0878 | $0.0653 |
| 2021-07-24 | $0.0861 | $0.0867 | $0.0895 | $0.0648 |
| 2021-07-25 | $0.0867 | $0.0867 | $0.0898 | $0.0598 |
| 2021-07-26 | $0.0867 | $0.0891 | $0.0928 | $0.0619 |
| 2021-07-27 | $0.0891 | $0.0968 | $0.1134000 | $0.0731 |
| 2021-07-28 | $0.0968 | $0.0933 | $0.0981 | $0.0741 |
| 2021-07-29 | $0.0933 | $0.0921 | $0.1257000 | $0.0853 |
| 2021-07-30 | $0.0921 | $0.1094000 | $0.1208000 | $0.0773 |
| 2021-07-31 | $0.1094000 | $0.1107000 | $0.1107000 | $0.0755 |
| 2021-08-01 | $0.1107000 | $0.1049000 | $0.1065000 | $0.0909 |
| 2021-08-02 | $0.1049000 | $0.1026000 | $0.1042000 | $0.0771 |
| 2021-08-03 | $0.1026000 | $0.0992900 | $0.1001000 | $0.0989 |
| 2021-08-04 | $0.0992900 | $0.1025000 | $0.1033000 | $0.0795 |
| 2021-08-05 | $0.1025000 | $0.1051000 | $0.1108000 | $0.1051000 |
| 2021-08-06 | $0.1051000 | $0.1170000 | $0.1217000 | $0.1101000 |
| 2021-08-07 | $0.1170000 | $0.1200000 | $0.1298000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1381000 | $0.1486000 | $0.1179000 |
| 2021-08-09 | $0.1381000 | $0.1356000 | $0.1458000 | $0.1329000 |
| 2021-08-10 | $0.1356000 | $0.1313000 | $0.1336000 | $0.1309000 |
| 2021-08-11 | $0.1313000 | $0.1353000 | $0.1385000 | $0.1307000 |
| 2021-08-12 | $0.1276000 | $0.1257000 | $0.1271000 | $0.1244000 |
| 2021-08-13 | $0.1257000 | $0.1306000 | $0.1378000 | $0.1301000 |
| 2021-08-14 | $0.1306000 | $0.1305000 | $0.1305000 | $0.1253000 |
| 2021-08-15 | $0.1305000 | $0.1307000 | $0.1307000 | $0.1274000 |
| 2021-08-16 | $0.1307000 | $0.1272000 | $0.1277000 | $0.1235000 |
| 2021-08-17 | $0.1272000 | $0.1202000 | $0.1238000 | $0.1189000 |
| 2021-08-18 | $0.1202000 | $0.1176000 | $0.1203000 | $0.1140000 |
| 2021-08-19 | $0.1176000 | $0.1216000 | $0.1258000 | $0.1183000 |
| 2021-08-20 | $0.1216000 | $0.1248000 | $0.1298000 | $0.1248000 |
| 2021-08-21 | $0.1248000 | $0.1290000 | $0.1319000 | $0.1236000 |
| 2021-08-22 | $0.1290000 | $0.1296000 | $0.1316000 | $0.1252000 |
| 2021-08-23 | $0.1296000 | $0.1763000 | $0.2649000 | $0.1233000 |
| 2021-08-24 | $0.1763000 | $0.1545000 | $0.1760000 | $0.1478000 |
| 2021-08-25 | $0.1545000 | $0.1529000 | $0.1587000 | $0.1445000 |
| 2021-08-26 | $0.1529000 | $0.1532000 | $0.1719000 | $0.1420000 |
| 2021-08-27 | $0.1532000 | $0.1571000 | $0.1649000 | $0.1482000 |
| 2021-08-28 | $0.1571000 | $0.1536000 | $0.1595000 | $0.1531000 |
| 2021-08-29 | $0.1536000 | $0.1498000 | $0.1537000 | $0.1478000 |
| 2021-08-30 | $0.1498000 | $0.1508000 | $0.1621000 | $0.1433000 |
| 2021-08-31 | $0.1508000 | $0.1599000 | $0.1693000 | $0.1368000 |
| 2021-09-01 | $0.1599000 | $0.1646000 | $0.1963000 | $0.1592000 |
| 2021-09-02 | $0.1646000 | $0.1616000 | $0.1680000 | $0.1582000 |
| 2021-09-03 | $0.1616000 | $0.1656000 | $0.1691000 | $0.1601000 |
| 2021-09-04 | $0.1656000 | $0.1868000 | $0.1942000 | $0.1653000 |
| 2021-09-05 | $0.1868000 | $0.1776000 | $0.2682000 | $0.1761000 |
| 2021-09-06 | $0.1776000 | $0.1971000 | $0.2419000 | $0.1807000 |
| 2021-09-07 | $0.1971000 | $0.1513000 | $0.1785000 | $0.1382000 |
| 2021-09-08 | $0.1513000 | $0.1576000 | $0.1626000 | $0.1355000 |
| 2021-09-09 | $0.1576000 | $0.1717000 | $0.1717000 | $0.1587000 |
| 2021-09-10 | $0.1717000 | $0.1543000 | $0.1660000 | $0.1476000 |
| 2021-09-11 | $0.1543000 | $0.1608000 | $0.1630000 | $0.1536000 |
| 2021-09-12 | $0.1608000 | $0.1580000 | $0.1649000 | $0.1580000 |
| 2021-09-13 | $0.1580000 | $0.1439000 | $0.1596000 | $0.1439000 |
| 2021-09-14 | $0.1439000 | $0.1574000 | $0.1734000 | $0.1508000 |
| 2021-09-15 | $0.1574000 | $0.1560000 | $0.1608000 | $0.1550000 |
| 2021-09-16 | $0.1560000 | $0.1610000 | $0.1657000 | $0.1548000 |
| 2021-09-17 | $0.1610000 | $0.1622000 | $0.1726000 | $0.1594000 |
| 2021-09-18 | $0.1622000 | $0.1672000 | $0.1672000 | $0.1643000 |
| 2021-09-19 | $0.1672000 | $0.1607000 | $0.1635000 | $0.1573000 |
| 2021-09-20 | $0.1607000 | $0.1314000 | $0.1459000 | $0.1296000 |
| 2021-09-21 | $0.1314000 | $0.1225000 | $0.1331000 | $0.1205000 |
| 2021-09-22 | $0.1225000 | $0.1303000 | $0.1360000 | $0.1238000 |
| 2021-09-23 | $0.1303000 | $0.1342000 | $0.1383000 | $0.1302000 |
| 2021-09-24 | $0.1342000 | $0.1264000 | $0.1303000 | $0.1230000 |
| 2021-09-25 | $0.1264000 | $0.1260000 | $0.1307000 | $0.1243000 |
| 2021-09-26 | $0.1260000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2021-09-27 | $0.1218000 | $0.1164000 | $0.1190000 | $0.1164000 |
| 2021-09-28 | $0.1164000 | $0.1076000 | $0.1133000 | $0.1076000 |
| 2021-09-29 | $0.1076000 | $0.1101000 | $0.1167000 | $0.1080000 |
| 2021-09-30 | $0.1101000 | $0.1223000 | $0.1359000 | $0.1140000 |
| 2021-10-01 | $0.1223000 | $0.1382000 | $0.1411000 | $0.1344000 |
| 2021-10-02 | $0.1382000 | $0.1387000 | $0.1397000 | $0.1354000 |
| 2021-10-03 | $0.1387000 | $0.1384000 | $0.1404000 | $0.1346000 |
| 2021-10-04 | $0.1384000 | $0.1340000 | $0.1414000 | $0.1340000 |
| 2021-10-05 | $0.1340000 | $0.1540000 | $0.2070000 | $0.1396000 |
| 2021-10-06 | $0.1540000 | $0.1583000 | $0.1860000 | $0.1539000 |
| 2021-10-07 | $0.1583000 | $0.1689000 | $0.1942000 | $0.1496000 |
| 2021-10-08 | $0.1689000 | $0.1850000 | $0.1861000 | $0.1694000 |
| 2021-10-09 | $0.1850000 | $0.1677000 | $0.2408000 | $0.1616000 |
| 2021-10-10 | $0.1677000 | $0.1734000 | $0.1838000 | $0.1603000 |
| 2021-10-11 | $0.1734000 | $0.1639000 | $0.1823000 | $0.1621000 |
| 2021-10-12 | $0.1639000 | $0.1619000 | $0.2000000 | $0.1462000 |
| 2021-10-13 | $0.1619000 | $0.1704000 | $0.1727000 | $0.1635000 |
| 2021-10-14 | $0.1704000 | $0.1692000 | $0.1749000 | $0.1692000 |
| 2021-10-15 | $0.1692000 | $0.1561000 | $0.1820000 | $0.1505000 |
| 2021-10-16 | $0.1561000 | $0.1565000 | $0.1601000 | $0.1492000 |
| 2021-10-17 | $0.1565000 | $0.1526000 | $0.1643000 | $0.1513000 |
| 2021-10-18 | $0.1526000 | $0.1464000 | $0.1539000 | $0.1458000 |
| 2021-10-19 | $0.1464000 | $0.1511000 | $0.1569000 | $0.1498000 |
| 2021-10-20 | $0.1511000 | $0.1538000 | $0.1776000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1538000 | $0.1582000 | $0.1451000 |
| 2021-10-22 | $0.1538000 | $0.1602000 | $0.1614000 | $0.1493000 |
| 2021-10-23 | $0.1602000 | $0.1674000 | $0.1754000 | $0.1619000 |
| 2021-10-24 | $0.1674000 | $0.1655000 | $0.1680000 | $0.1643000 |
| 2021-10-25 | $0.1655000 | $0.1672000 | $0.1716000 | $0.1634000 |
| 2021-10-26 | $0.1672000 | $0.1616000 | $0.1616000 | $0.1568000 |
| 2021-10-27 | $0.1616000 | $0.1491000 | $0.1590000 | $0.1409000 |
| 2021-10-28 | $0.1491000 | $0.1558000 | $0.1558000 | $0.1449000 |
| 2021-10-29 | $0.1558000 | $0.1812000 | $0.1812000 | $0.1594000 |
| 2021-10-30 | $0.1812000 | $0.2271000 | $0.2340000 | $0.1714000 |
| 2021-10-31 | $0.2271000 | $0.1871000 | $0.2902000 | $0.1822000 |
| 2021-11-01 | $0.1871000 | $0.1939000 | $0.1939000 | $0.1719000 |
| 2021-11-02 | $0.1939000 | $0.2024000 | $0.2151000 | $0.1948000 |
| 2021-11-03 | $0.2024000 | $0.1926000 | $0.2127000 | $0.1856000 |
| 2021-11-04 | $0.1926000 | $0.1825000 | $0.1936000 | $0.1825000 |
| 2021-11-05 | $0.1825000 | $0.1910000 | $0.1989000 | $0.1794000 |
| 2021-11-06 | $0.1910000 | $0.2000000 | $0.2000000 | $0.1914000 |
| 2021-11-07 | $0.2000000 | $0.1918000 | $0.2057000 | $0.1918000 |
| 2021-11-08 | $0.1918000 | $0.1858000 | $0.2047000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1807000 | $0.1848000 | $0.1781000 |
| 2021-11-10 | $0.1807000 | $0.1766000 | $0.1824000 | $0.1747000 |
| 2021-11-11 | $0.1766000 | $0.1776000 | $0.1796000 | $0.1724000 |
| 2021-11-12 | $0.1776000 | $0.1835000 | $0.1835000 | $0.1732000 |
| 2021-11-13 | $0.1835000 | $0.1849000 | $0.1900000 | $0.1829000 |
| 2021-11-14 | $0.1849000 | $0.1946000 | $0.1946000 | $0.1867000 |
| 2021-11-15 | $0.1946000 | $0.2055000 | $0.2061000 | $0.1756000 |
| 2021-11-16 | $0.2055000 | $0.2014000 | $0.2014000 | $0.1857000 |
| 2021-11-17 | $0.2014000 | $0.3000000 | $0.4485000 | $0.1938000 |
| 2021-11-18 | $0.3000000 | $0.2454000 | $0.3729000 | $0.2300000 |
| 2021-11-19 | $0.2454000 | $0.3291000 | $0.3413000 | $0.2477000 |
| 2021-11-20 | $0.3291000 | $0.3616000 | $0.4465000 | $0.3383000 |
| 2021-11-21 | $0.3616000 | $0.3598000 | $0.3886000 | $0.3358000 |
| 2021-11-22 | $0.3598000 | $0.3665000 | $0.3665000 | $0.3057000 |
| 2021-11-23 | $0.3665000 | $0.3552000 | $0.3748000 | $0.3431000 |
| 2021-11-24 | $0.3552000 | $0.3848000 | $0.3928000 | $0.3396000 |
| 2021-11-25 | $0.3848000 | $0.4529000 | $0.5101000 | $0.3862000 |
| 2021-11-26 | $0.4529000 | $0.3744000 | $0.4190000 | $0.3502000 |
| 2021-11-27 | $0.3744000 | $0.3672000 | $0.3847000 | $0.3650000 |
| 2021-11-28 | $0.3672000 | $0.3824000 | $0.3847000 | $0.3400000 |
| 2021-11-29 | $0.3824000 | $0.3667000 | $0.3858000 | $0.3580000 |
| 2021-11-30 | $0.3667000 | $0.3287000 | $0.3612000 | $0.3231000 |
| 2021-12-01 | $0.3287000 | $0.3434000 | $0.3726000 | $0.3302000 |
| 2021-12-02 | $0.3434000 | $0.3233000 | $0.3391000 | $0.3148000 |
| 2021-12-03 | $0.3233000 | $0.2844000 | $0.3070000 | $0.2817000 |
| 2021-12-04 | $0.2844000 | $0.2526000 | $0.2782000 | $0.2053000 |
| 2021-12-05 | $0.2526000 | $0.2256000 | $0.2538000 | $0.2226000 |
| 2021-12-06 | $0.2256000 | $0.2573000 | $0.2765000 | $0.2270000 |
| 2021-12-07 | $0.2573000 | $0.2562000 | $0.2638000 | $0.2466000 |
| 2021-12-08 | $0.2562000 | $0.2556000 | $0.2601000 | $0.2379000 |
| 2021-12-09 | $0.2556000 | $0.2356000 | $0.2418000 | $0.2356000 |
| 2021-12-10 | $0.2356000 | $0.2331000 | $0.2463000 | $0.2270000 |
| 2021-12-11 | $0.2331000 | $0.2396000 | $0.2440000 | $0.2371000 |
| 2021-12-12 | $0.2396000 | $0.2450000 | $0.2516000 | $0.2390000 |
| 2021-12-13 | $0.2450000 | $0.2164000 | $0.2285000 | $0.2164000 |
| 2021-12-14 | $0.2164000 | $0.2124000 | $0.2240000 | $0.2027000 |
| 2021-12-15 | $0.2124000 | $0.2283000 | $0.2283000 | $0.2068000 |
| 2021-12-16 | $0.2283000 | $0.2287000 | $0.2334000 | $0.2225000 |
| 2021-12-17 | $0.2287000 | $0.2244000 | $0.2244000 | $0.2184000 |
| 2021-12-18 | $0.2244000 | $0.2381000 | $0.2498000 | $0.2277000 |
| 2021-12-19 | $0.2381000 | $0.2302000 | $0.2405000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2153000 | $0.2318000 | $0.2153000 |
| 2021-12-21 | $0.2153000 | $0.2250000 | $0.2289000 | $0.2221000 |
| 2021-12-22 | $0.2250000 | $0.2368000 | $0.2431000 | $0.2236000 |
| 2021-12-23 | $0.2368000 | $0.2496000 | $0.2496000 | $0.2404000 |
| 2021-12-24 | $0.2496000 | $0.2567000 | $0.2801000 | $0.2496000 |
| 2021-12-25 | $0.2567000 | $0.2592000 | $0.2602000 | $0.2527000 |
| 2021-12-26 | $0.2592000 | $0.2580000 | $0.2631000 | $0.2575000 |
| 2021-12-27 | $0.2580000 | $0.2597000 | $0.2637000 | $0.2505000 |
| 2021-12-28 | $0.2597000 | $0.2348000 | $0.2443000 | $0.2348000 |
| 2021-12-29 | $0.2348000 | $0.2221000 | $0.2296000 | $0.2207000 |
| 2021-12-30 | $0.2221000 | $0.2404000 | $0.2404000 | $0.2253000 |
| 2021-12-31 | $0.2404000 | $0.2310000 | $0.2356000 | $0.2259000 |
| 2022-01-01 | $0.2310000 | $0.2401000 | $0.2401000 | $0.2368000 |
| 2022-01-02 | $0.2401000 | $0.2583000 | $0.2810000 | $0.2365000 |
| 2022-01-03 | $0.2583000 | $0.2578000 | $0.2838000 | $0.2536000 |
| 2022-01-04 | $0.2578000 | $0.2580000 | $0.2740000 | $0.2543000 |
| 2022-01-05 | $0.2580000 | $0.2332000 | $0.2493000 | $0.2319000 |
| 2022-01-06 | $0.2332000 | $0.2306000 | $0.2318000 | $0.2211000 |
| 2022-01-07 | $0.2306000 | $0.2177000 | $0.2223000 | $0.2177000 |
| 2022-01-08 | $0.2177000 | $0.2176000 | $0.2284000 | $0.2168000 |
| 2022-01-09 | $0.2176000 | $0.2274000 | $0.2336000 | $0.2186000 |
| 2022-01-10 | $0.2274000 | $0.2217000 | $0.2301000 | $0.2175000 |
| 2022-01-11 | $0.2217000 | $0.2231000 | $0.2265000 | $0.2146000 |
| 2022-01-12 | $0.2231000 | $0.2358000 | $0.2358000 | $0.2271000 |
| 2022-01-13 | $0.2358000 | $0.2214000 | $0.2286000 | $0.2214000 |
| 2022-01-14 | $0.2214000 | $0.2228000 | $0.2241000 | $0.2219000 |
| 2022-01-15 | $0.2228000 | $0.2219000 | $0.2228000 | $0.2215000 |
| 2022-01-16 | $0.2219000 | $0.2224000 | $0.2254000 | $0.2220000 |
| 2022-01-17 | $0.2224000 | $0.2141000 | $0.2246000 | $0.2128000 |
| 2022-01-18 | $0.2141000 | $0.2072000 | $0.2148000 | $0.2051000 |
| 2022-01-19 | $0.2072000 | $0.2000000 | $0.2038000 | $0.1913000 |
| 2022-01-20 | $0.2000000 | $0.1876000 | $0.1953000 | $0.1864000 |
| 2022-01-21 | $0.1876000 | $0.1597000 | $0.1681000 | $0.1597000 |
| 2022-01-22 | $0.1597000 | $0.1403000 | $0.1610000 | $0.1333000 |
| 2022-01-23 | $0.1403000 | $0.1502000 | $0.1502000 | $0.1452000 |
| 2022-01-24 | $0.1502000 | $0.1376000 | $0.1519000 | $0.1376000 |
| 2022-01-25 | $0.1376000 | $0.1379000 | $0.1409000 | $0.1379000 |
| 2022-01-26 | $0.1379000 | $0.1503000 | $0.1702000 | $0.1374000 |
| 2022-01-27 | $0.1503000 | $0.1633000 | $0.1759000 | $0.1517000 |
| 2022-01-28 | $0.1633000 | $0.1646000 | $0.1710000 | $0.1634000 |
| 2022-01-29 | $0.1646000 | $0.1699000 | $0.1730000 | $0.1665000 |
| 2022-01-30 | $0.1699000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2022-01-31 | $0.1653000 | $0.1648000 | $0.1678000 | $0.1632000 |
| 2022-02-01 | $0.1648000 | $0.1692000 | $0.1704000 | $0.1657000 |
| 2022-02-02 | $0.1692000 | $0.1739000 | $0.1846000 | $0.1613000 |
| 2022-02-03 | $0.1739000 | $0.1907000 | $0.2053000 | $0.1702000 |
| 2022-02-04 | $0.1907000 | $0.1996000 | $0.2125000 | $0.1976000 |
| 2022-02-05 | $0.1996000 | $0.2025000 | $0.2025000 | $0.1988000 |
| 2022-02-06 | $0.2025000 | $0.2057000 | $0.2074000 | $0.2027000 |
| 2022-02-07 | $0.2057000 | $0.2079000 | $0.2127000 | $0.2048000 |
| 2022-02-08 | $0.2079000 | $0.1970000 | $0.2142000 | $0.1966000 |
| 2022-02-09 | $0.1970000 | $0.2043000 | $0.2043000 | $0.1977000 |
| 2022-02-10 | $0.2043000 | $0.1876000 | $0.2002000 | $0.1868000 |
| 2022-02-11 | $0.1876000 | $0.1755000 | $0.1866000 | $0.1755000 |
| 2022-02-12 | $0.1755000 | $0.1698000 | $0.1749000 | $0.1698000 |
| 2022-02-13 | $0.1698000 | $0.1729000 | $0.1729000 | $0.1691000 |
| 2022-02-14 | $0.1729000 | $0.1745000 | $0.1796000 | $0.1745000 |
| 2022-02-15 | $0.1745000 | $0.1872000 | $0.1872000 | $0.1823000 |
| 2022-02-16 | $0.1872000 | $0.1852000 | $0.1870000 | $0.1778000 |
| 2022-02-17 | $0.1852000 | $0.1662000 | $0.1715000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1668000 | $0.1716000 | $0.1640000 |
| 2022-02-19 | $0.1668000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2022-02-20 | $0.1620000 | $0.1536000 | $0.1551000 | $0.1536000 |
| 2022-02-21 | $0.1536000 | $0.1459000 | $0.1541000 | $0.1459000 |
| 2022-02-22 | $0.1459000 | $0.1496000 | $0.1508000 | $0.1473000 |
| 2022-02-23 | $0.1496000 | $0.1543000 | $0.1543000 | $0.1457000 |
| 2022-02-24 | $0.1543000 | $0.1523000 | $0.1592000 | $0.1523000 |
| 2022-02-25 | $0.1523000 | $0.1546000 | $0.1558000 | $0.1546000 |
| 2022-02-26 | $0.1546000 | $0.1698000 | $0.1761000 | $0.1542000 |
| 2022-02-27 | $0.1698000 | $0.1618000 | $0.1697000 | $0.1618000 |
| 2022-02-28 | $0.1618000 | $0.1779000 | $0.1866000 | $0.1779000 |
| 2022-03-01 | $0.1779000 | $0.1786000 | $0.1835000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1757000 | $0.1766000 | $0.1700000 |
| 2022-03-03 | $0.1757000 | $0.1729000 | $0.1729000 | $0.1640000 |
| 2022-03-04 | $0.1729000 | $0.1601000 | $0.1601000 | $0.1594000 |
| 2022-03-05 | $0.1601000 | $0.1643000 | $0.1742000 | $0.1612000 |
| 2022-03-06 | $0.1643000 | $0.1564000 | $0.1602000 | $0.1553000 |
| 2022-03-07 | $0.1564000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-08 | $0.1548000 | $0.1573000 | $0.1577000 | $0.1573000 |
| 2022-03-09 | $0.1573000 | $0.1666000 | $0.1704000 | $0.1603000 |
| 2022-03-10 | $0.1666000 | $0.1586000 | $0.1594000 | $0.1538000 |
| 2022-03-11 | $0.1586000 | $0.1592000 | $0.1592000 | $0.1557000 |
| 2022-03-12 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-13 | $0.1595000 | $0.1527000 | $0.1553000 | $0.1497000 |
| 2022-03-14 | $0.1527000 | $0.1556000 | $0.1604000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1533000 | $0.1541000 | $0.1525000 |
| 2022-03-16 | $0.1533000 | $0.1563000 | $0.1604000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1606000 | $0.1606000 | $0.1556000 |
| 2022-03-18 | $0.1606000 | $0.1605000 | $0.1676000 | $0.1605000 |
| 2022-03-19 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-20 | $0.1622000 | $0.1596000 | $0.1596000 | $0.1584000 |
| 2022-03-21 | $0.1596000 | $0.1613000 | $0.1613000 | $0.1588000 |
| 2022-03-22 | $0.1613000 | $0.1666000 | $0.1666000 | $0.1640000 |
| 2022-03-23 | $0.1666000 | $0.1678000 | $0.1716000 | $0.1652000 |
| 2022-03-24 | $0.1678000 | $0.1800000 | $0.1914000 | $0.1721000 |
| 2022-03-25 | $0.1800000 | $0.1787000 | $0.1813000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1822000 | $0.1822000 | $0.1782000 |
| 2022-03-27 | $0.1822000 | $0.2005000 | $0.2066000 | $0.1916000 |
| 2022-03-28 | $0.2005000 | $0.1961000 | $0.2017000 | $0.1937000 |
| 2022-03-29 | $0.1961000 | $0.1941000 | $0.2045000 | $0.1931000 |
| 2022-03-30 | $0.1941000 | $0.1967000 | $0.1990000 | $0.1925000 |
| 2022-03-31 | $0.1967000 | $0.2062000 | $0.2262000 | $0.1903000 |
| 2022-04-01 | $0.2062000 | $0.2139000 | $0.2324000 | $0.2083000 |
| 2022-04-02 | $0.2139000 | $0.2520000 | $0.2726000 | $0.2117000 |
| 2022-04-03 | $0.2520000 | $0.2381000 | $0.2595000 | $0.2381000 |
| 2022-04-04 | $0.2381000 | $0.2191000 | $0.2508000 | $0.2177000 |
| 2022-04-05 | $0.2191000 | $0.2257000 | $0.2257000 | $0.2139000 |
| 2022-04-06 | $0.2257000 | $0.1969000 | $0.2215000 | $0.1926000 |
| 2022-04-07 | $0.1969000 | $0.1952000 | $0.2021000 | $0.1939000 |
| 2022-04-08 | $0.1952000 | $0.1915000 | $0.1949000 | $0.1898000 |
| 2022-04-09 | $0.1915000 | $0.1984000 | $0.2126000 | $0.1937000 |
| 2022-04-10 | $0.1984000 | $0.1918000 | $0.1956000 | $0.1918000 |
| 2022-04-11 | $0.1918000 | $0.1724000 | $0.1799000 | $0.1716000 |
| 2022-04-12 | $0.1724000 | $0.1812000 | $0.1812000 | $0.1716000 |
| 2022-04-13 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1860000 |
| 2022-04-14 | $0.1897000 | $0.1798000 | $0.1842000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1821000 | $0.1825000 | $0.1821000 |
| 2022-04-16 | $0.1821000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-04-17 | $0.1814000 | $0.1766000 | $0.1849000 | $0.1766000 |
| 2022-04-18 | $0.1766000 | $0.1739000 | $0.1816000 | $0.1739000 |
| 2022-04-19 | $0.1739000 | $0.1814000 | $0.1814000 | $0.1768000 |
| 2022-04-20 | $0.1814000 | $0.1812000 | $0.1825000 | $0.1787000 |
| 2022-04-21 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1774000 |
| 2022-04-22 | $0.1798000 | $0.1827000 | $0.1839000 | $0.1763000 |
| 2022-04-23 | $0.1827000 | $0.1878000 | $0.1933000 | $0.1815000 |
| 2022-04-24 | $0.1878000 | $0.1890000 | $0.2025000 | $0.1879000 |
| 2022-04-25 | $0.1890000 | $0.1840000 | $0.1937000 | $0.1840000 |
| 2022-04-26 | $0.1840000 | $0.1700000 | $0.1734000 | $0.1700000 |
| 2022-04-27 | $0.1700000 | $0.1727000 | $0.1751000 | $0.1719000 |
| 2022-04-28 | $0.1727000 | $0.1741000 | $0.1749000 | $0.1729000 |
| 2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1547000 | $0.1649000 | $0.1547000 |
| 2022-05-01 | $0.1547000 | $0.1505000 | $0.1582000 | $0.1466000 |
| 2022-05-02 | $0.1505000 | $0.1483000 | $0.1521000 | $0.1483000 |
| 2022-05-03 | $0.1483000 | $0.1524000 | $0.1652000 | $0.1452000 |
| 2022-05-04 | $0.1524000 | $0.1615000 | $0.1758000 | $0.1603000 |
| 2022-05-05 | $0.1615000 | $0.1509000 | $0.1539000 | $0.1480000 |
| 2022-05-06 | $0.1509000 | $0.1466000 | $0.1487000 | $0.1440000 |
| 2022-05-07 | $0.1466000 | $0.1415000 | $0.1444000 | $0.1415000 |
| 2022-05-08 | $0.1415000 | $0.1351000 | $0.1358000 | $0.1351000 |
| 2022-05-09 | $0.1351000 | $0.1164000 | $0.1194000 | $0.1128000 |
| 2022-05-10 | $0.1164000 | $0.1185000 | $0.1228000 | $0.1185000 |
| 2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
| 2022-05-12 | $0.0902 | $0.0813 | $0.0899 | $0.0749 |
| 2022-05-13 | $0.0813 | $0.0965 | $0.0991400 | $0.0819 |
| 2022-05-14 | $0.0965 | $0.1049000 | $0.1082000 | $0.0983 |
| 2022-05-15 | $0.1049000 | $0.1105000 | $0.1117000 | $0.1077000 |
| 2022-05-16 | $0.1105000 | $0.1026000 | $0.1053000 | $0.1020000 |
| 2022-05-17 | $0.1026000 | $0.1040000 | $0.1049000 | $0.1040000 |
| 2022-05-18 | $0.1040000 | $0.0932 | $0.1046000 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.1002000 | $0.1008000 | $0.0984 |
| 2022-05-20 | $0.1002000 | $0.0942 | $0.0965 | $0.0942 |
| 2022-05-21 | $0.0942 | $0.1023000 | $0.1071000 | $0.0950 |
| 2022-05-22 | $0.1023000 | $0.1120000 | $0.1120000 | $0.1053000 |
| 2022-05-23 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1035000 |
| 2022-05-24 | $0.1087000 | $0.1061000 | $0.1108000 | $0.1022000 |
| 2022-05-25 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1036000 |
| 2022-05-26 | $0.1077000 | $0.1086000 | $0.1162000 | $0.1062000 |
| 2022-05-27 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1064000 |
| 2022-05-28 | $0.1087000 | $0.1123000 | $0.1123000 | $0.1103000 |
| 2022-05-29 | $0.1123000 | $0.1093000 | $0.1140000 | $0.1090000 |
| 2022-05-30 | $0.1093000 | $0.1199000 | $0.1199000 | $0.1177000 |
| 2022-05-31 | $0.1199000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1198000 | $0.1239000 | $0.1120000 |
| 2022-06-02 | $0.1198000 | $0.1236000 | $0.1382000 | $0.1224000 |
| 2022-06-03 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1205000 |
| 2022-06-04 | $0.1214000 | $0.1307000 | $0.1427000 | $0.1221000 |
| 2022-06-05 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1253000 |
| 2022-06-06 | $0.1316000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2022-06-07 | $0.1336000 | $0.1238000 | $0.1325000 | $0.1238000 |
| 2022-06-08 | $0.1238000 | $0.1208000 | $0.1208000 | $0.1202000 |
| 2022-06-09 | $0.1208000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2022-06-10 | $0.1182000 | $0.1061000 | $0.1142000 | $0.1061000 |
| 2022-06-11 | $0.1061000 | $0.1028000 | $0.1056000 | $0.1028000 |
| 2022-06-12 | $0.1028000 | $0.0925 | $0.0963 | $0.0904 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0706 |
| 2022-06-14 | $0.0782 | $0.0774 | $0.0774 | $0.0714 |
| 2022-06-15 | $0.0774 | $0.0828 | $0.0828 | $0.0783 |
| 2022-06-16 | $0.0828 | $0.0788 | $0.0788 | $0.0748 |
| 2022-06-17 | $0.0788 | $0.0834 | $0.0962 | $0.0791 |
| 2022-06-18 | $0.0834 | $0.0771 | $0.0783 | $0.0770 |
| 2022-06-19 | $0.0771 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-20 | $0.0837 | $0.0832 | $0.0836 | $0.0832 |
| 2022-06-21 | $0.0832 | $0.0853 | $0.0853 | $0.0838 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0826 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0895 | $0.0895 | $0.0867 |
| 2022-06-24 | $0.0895 | $0.0917 | $0.0946 | $0.0872 |
| 2022-06-25 | $0.0917 | $0.0936 | $0.0936 | $0.0904 |
| 2022-06-26 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-27 | $0.0917 | $0.0918 | $0.0918 | $0.0883 |
| 2022-06-28 | $0.0918 | $0.0895 | $0.0928 | $0.0883 |
| 2022-06-29 | $0.0895 | $0.0866 | $0.0888 | $0.0866 |
| 2022-06-30 | $0.0866 | $0.0858 | $0.0858 | $0.0832 |
| 2022-07-01 | $0.0858 | $0.0843 | $0.0864 | $0.0818 |
| 2022-07-02 | $0.0843 | $0.0875 | $0.0875 | $0.0842 |
| 2022-07-03 | $0.0875 | $0.0886 | $0.0905 | $0.0878 |
| 2022-07-04 | $0.0886 | $0.0893 | $0.0928 | $0.0893 |
| 2022-07-05 | $0.0893 | $0.0875 | $0.0891 | $0.0875 |
| 2022-07-06 | $0.0875 | $0.0894 | $0.0910 | $0.0892 |
| 2022-07-07 | $0.0894 | $0.0925 | $0.0940 | $0.0925 |
| 2022-07-08 | $0.0925 | $0.0894 | $0.0924 | $0.0890 |
| 2022-07-09 | $0.0894 | $0.0928 | $0.0928 | $0.0894 |
| 2022-07-10 | $0.0928 | $0.0944 | $0.1003000 | $0.0896 |
| 2022-07-11 | $0.0944 | $0.0923 | $0.1037000 | $0.0904 |
| 2022-07-12 | $0.0923 | $0.0857 | $0.0894 | $0.0857 |
| 2022-07-13 | $0.0857 | $0.0850 | $0.0898 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0870 | $0.0870 | $0.0846 |
| 2022-07-15 | $0.0870 | $0.0906 | $0.0906 | $0.0881 |
| 2022-07-16 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0859 | $0.0905 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0947 | $0.0947 | $0.0923 |
| 2022-07-19 | $0.0947 | $0.0959 | $0.0992200 | $0.0959 |
| 2022-07-20 | $0.0959 | $0.0922 | $0.0955 | $0.0922 |
| 2022-07-21 | $0.0922 | $0.0986 | $0.1053000 | $0.0919 |
| 2022-07-22 | $0.0986 | $0.0969 | $0.0969 | $0.0951 |
| 2022-07-23 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-24 | $0.0959 | $0.0931 | $0.0971 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0884 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0880 | $0.0880 | $0.0876 |
| 2022-07-27 | $0.0880 | $0.0953 | $0.0953 | $0.0918 |
| 2022-07-28 | $0.0953 | $0.0964 | $0.0990000 | $0.0964 |
| 2022-07-29 | $0.0964 | $0.0929 | $0.0960 | $0.0929 |
| 2022-07-30 | $0.0929 | $0.0962 | $0.0962 | $0.0925 |
| 2022-07-31 | $0.0962 | $0.0972 | $0.1026000 | $0.0949 |
| 2022-08-01 | $0.0972 | $0.1038000 | $0.1117000 | $0.0970 |
| 2022-08-02 | $0.1038000 | $0.1046000 | $0.1122000 | $0.1009000 |
| 2022-08-03 | $0.1046000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2022-08-04 | $0.1002000 | $0.1047000 | $0.1050000 | $0.0993100 |
| 2022-08-05 | $0.1047000 | $0.1045000 | $0.1080000 | $0.1045000 |
| 2022-08-06 | $0.1045000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-08-07 | $0.1028000 | $0.1045000 | $0.1071000 | $0.1038000 |
| 2022-08-08 | $0.1045000 | $0.1038000 | $0.1074000 | $0.1038000 |
| 2022-08-09 | $0.1038000 | $0.1014000 | $0.1017000 | $0.1007000 |
| 2022-08-10 | $0.1014000 | $0.1057000 | $0.1076000 | $0.1049000 |
| 2022-08-11 | $0.1057000 | $0.1070000 | $0.1087000 | $0.1051000 |
| 2022-08-12 | $0.1070000 | $0.1147000 | $0.1262000 | $0.1091000 |
| 2022-08-13 | $0.1147000 | $0.1103000 | $0.1149000 | $0.1103000 |
| 2022-08-14 | $0.1103000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1073000 | $0.1085000 | $0.1060000 |
| 2022-08-16 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-08-17 | $0.1062000 | $0.1032000 | $0.1055000 | $0.1013000 |
| 2022-08-18 | $0.1032000 | $0.1016000 | $0.1026000 | $0.1014000 |
| 2022-08-19 | $0.1016000 | $0.0875 | $0.0913 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0888 | $0.0901 | $0.0888 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0867 | $0.0899 | $0.0867 |
| 2022-08-23 | $0.0867 | $0.0897 | $0.0897 | $0.0872 |
| 2022-08-24 | $0.0897 | $0.0904 | $0.0917 | $0.0891 |
| 2022-08-25 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-26 | $0.0912 | $0.0848 | $0.0869 | $0.0848 |
| 2022-08-27 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-28 | $0.0840 | $0.0843 | $0.0843 | $0.0819 |
| 2022-08-29 | $0.0843 | $0.0887 | $0.0913 | $0.0860 |
| 2022-08-30 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-08-31 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-09-01 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-02 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-03 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-04 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-05 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-06 | $0.0865 | $0.0819 | $0.0821 | $0.0819 |
| 2022-09-07 | $0.0819 | $0.0829 | $0.0841 | $0.0826 |
| 2022-09-08 | $0.0829 | $0.0852 | $0.0854 | $0.0831 |
| 2022-09-09 | $0.0852 | $0.0906 | $0.0972 | $0.0906 |
| 2022-09-10 | $0.0906 | $0.0907 | $0.0918 | $0.0907 |
| 2022-09-11 | $0.0907 | $0.0922 | $0.0941 | $0.0904 |
| 2022-09-12 | $0.0922 | $0.0930 | $0.0945 | $0.0930 |
| 2022-09-13 | $0.0930 | $0.0817 | $0.0868 | $0.0817 |
| 2022-09-14 | $0.0817 | $0.0876 | $0.0876 | $0.0820 |
| 2022-09-15 | $0.0876 | $0.0841 | $0.0859 | $0.0837 |
| 2022-09-16 | $0.0841 | $0.0864 | $0.0877 | $0.0846 |
| 2022-09-17 | $0.0864 | $0.0869 | $0.0877 | $0.0869 |
| 2022-09-18 | $0.0869 | $0.0837 | $0.0839 | $0.0827 |
| 2022-09-19 | $0.0837 | $0.0821 | $0.0842 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0785 | $0.0800 | $0.0776 |
| 2022-09-22 | $0.0785 | $0.0825 | $0.0825 | $0.0825 |
| 2022-09-23 | $0.0825 | $0.0822 | $0.0822 | $0.0816 |
| 2022-09-24 | $0.0822 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-25 | $0.0806 | $0.0801 | $0.0807 | $0.0801 |
| 2022-09-26 | $0.0801 | $0.0806 | $0.0819 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0788 | $0.0801 | $0.0788 |
| 2022-09-28 | $0.0788 | $0.0794 | $0.0804 | $0.0794 |
| 2022-09-29 | $0.0794 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-30 | $0.0801 | $0.0781 | $0.0795 | $0.0781 |
| 2022-10-01 | $0.0781 | $0.0786 | $0.0786 | $0.0776 |
| 2022-10-02 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-03 | $0.0776 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-04 | $0.0799 | $0.0818 | $0.0828 | $0.0814 |
| 2022-10-05 | $0.0818 | $0.0798 | $0.0811 | $0.0798 |
| 2022-10-06 | $0.0798 | $0.0783 | $0.0791 | $0.0783 |
| 2022-10-07 | $0.0783 | $0.0774 | $0.0774 | $0.0766 |
| 2022-10-08 | $0.0774 | $0.0820 | $0.0843 | $0.0769 |
| 2022-10-09 | $0.0820 | $0.0811 | $0.0821 | $0.0805 |
| 2022-10-10 | $0.0811 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-11 | $0.0798 | $0.0789 | $0.0795 | $0.0789 |
| 2022-10-12 | $0.0789 | $0.0782 | $0.0793 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0775 | $0.0791 | $0.0775 |
| 2022-10-14 | $0.0775 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-15 | $0.0767 | $0.0774 | $0.0822 | $0.0761 |
| 2022-10-16 | $0.0774 | $0.0782 | $0.0792 | $0.0782 |
| 2022-10-17 | $0.0782 | $0.0786 | $0.0794 | $0.0786 |
| 2022-10-18 | $0.0786 | $0.0800 | $0.0800 | $0.0777 |
| 2022-10-19 | $0.0800 | $0.0820 | $0.0830 | $0.0792 |
| 2022-10-20 | $0.0820 | $0.0849 | $0.0849 | $0.0817 |
| 2022-10-21 | $0.0849 | $0.0872 | $0.0897 | $0.0832 |
| 2022-10-22 | $0.0872 | $0.0920 | $0.0998800 | $0.0872 |
| 2022-10-23 | $0.0920 | $0.0932 | $0.1305000 | $0.0932 |
| 2022-10-24 | $0.0932 | $0.0853 | $0.0920 | $0.0853 |
| 2022-10-25 | $0.0853 | $0.0850 | $0.0918 | $0.0850 |
| 2022-10-26 | $0.0850 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-27 | $0.0879 | $0.0834 | $0.0859 | $0.0834 |
| 2022-10-28 | $0.0834 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-29 | $0.0847 | $0.0847 | $0.0856 | $0.0839 |
| 2022-10-30 | $0.0847 | $0.0825 | $0.0846 | $0.0825 |
| 2022-10-31 | $0.0825 | $0.0844 | $0.0844 | $0.0820 |
| 2022-11-01 | $0.0844 | $0.0834 | $0.0844 | $0.0834 |
| 2022-11-02 | $0.0834 | $0.0806 | $0.0820 | $0.0806 |
| 2022-11-03 | $0.0806 | $0.0794 | $0.0889 | $0.0794 |
| 2022-11-04 | $0.0794 | $0.0855 | $0.0871 | $0.0831 |
| 2022-11-05 | $0.0855 | $0.0856 | $0.0861 | $0.0856 |
| 2022-11-06 | $0.0856 | $0.0836 | $0.0853 | $0.0836 |
| 2022-11-07 | $0.0836 | $0.0824 | $0.0826 | $0.0824 |
| 2022-11-08 | $0.0824 | $0.0727 | $0.0753 | $0.0727 |
| 2022-11-09 | $0.0727 | $0.0530 | $0.0620 | $0.0511 |
| 2022-11-10 | $0.0530 | $0.0592 | $0.0641 | $0.0588 |
| 2022-11-11 | $0.0592 | $0.0684 | $0.0726 | $0.0573 |
| 2022-11-12 | $0.0684 | $0.0609 | $0.0674 | $0.0609 |
| 2022-11-13 | $0.0609 | $0.0564 | $0.0594 | $0.0546 |
| 2022-11-14 | $0.0564 | $0.0563 | $0.0574 | $0.0539 |
| 2022-11-15 | $0.0563 | $0.0593 | $0.0621 | $0.0572 |
| 2022-11-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-17 | $0.0584 | $0.0569 | $0.0586 | $0.0569 |
| 2022-11-18 | $0.0569 | $0.0582 | $0.0582 | $0.0569 |
| 2022-11-19 | $0.0582 | $0.0617 | $0.0617 | $0.0582 |
| 2022-11-20 | $0.0617 | $0.0624 | $0.0722 | $0.0601 |
| 2022-11-21 | $0.0624 | $0.0605 | $0.0605 | $0.0605 |
| 2022-11-22 | $0.0605 | $0.0630 | $0.0721 | $0.0622 |
| 2022-11-23 | $0.0630 | $0.0700 | $0.0738 | $0.0645 |
| 2022-11-24 | $0.0700 | $0.0705 | $0.0705 | $0.0700 |
| 2022-11-25 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2022-11-26 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-27 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2022-11-28 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-29 | $0.0689 | $0.0652 | $0.0698 | $0.0644 |
| 2022-11-30 | $0.0652 | $0.0633 | $0.0681 | $0.0633 |
| 2022-12-01 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-12-02 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-12-03 | $0.0631 | $0.0667 | $0.0667 | $0.0623 |
| 2022-12-04 | $0.0667 | $0.0671 | $0.0676 | $0.0671 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-06 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-08 | $0.0660 | $0.0637 | $0.0675 | $0.0629 |
| 2022-12-09 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2022-12-10 | $0.0634 | $0.0654 | $0.0737 | $0.0634 |
| 2022-12-11 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-12 | $0.0653 | $0.0635 | $0.0657 | $0.0635 |
| 2022-12-13 | $0.0635 | $0.0651 | $0.0670 | $0.0633 |
| 2022-12-14 | $0.0651 | $0.0639 | $0.0652 | $0.0639 |
| 2022-12-15 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-12-16 | $0.0623 | $0.0583 | $0.0598 | $0.0583 |
| 2022-12-17 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-18 | $0.0587 | $0.0578 | $0.0611 | $0.0578 |
| 2022-12-19 | $0.0578 | $0.0543 | $0.0584 | $0.0543 |
| 2022-12-20 | $0.0543 | $0.0605 | $0.0605 | $0.0558 |
| 2022-12-21 | $0.0605 | $0.0629 | $0.0728 | $0.0336400 |
| 2022-12-22 | $0.0629 | $0.0587 | $0.0629 | $0.0587 |
| 2022-12-23 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-24 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-25 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-26 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-27 | $0.0590 | $0.0560 | $0.0583 | $0.0553 |
| 2022-12-28 | $0.0560 | $0.0539 | $0.0554 | $0.0539 |
| 2022-12-29 | $0.0539 | $0.0546 | $0.0546 | $0.0542 |
| 2022-12-30 | $0.0546 | $0.0523 | $0.0545 | $0.0523 |
| 2022-12-31 | $0.0523 | $0.0541 | $0.0551 | $0.0521 |
| 2023-01-01 | $0.0541 | $0.0535 | $0.0543 | $0.0535 |
| 2023-01-02 | $0.0535 | $0.0557 | $0.0568 | $0.0537 |
| 2023-01-03 | $0.0557 | $0.0547 | $0.0557 | $0.0547 |
| 2023-01-04 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-05 | $0.0553 | $0.0547 | $0.0552 | $0.0547 |
| 2023-01-06 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-07 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-08 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-09 | $0.0556 | $0.0586 | $0.0586 | $0.0558 |
| 2023-01-10 | $0.0586 | $0.0607 | $0.0607 | $0.0595 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0686 | $0.0686 | $0.0656 |
| 2023-01-13 | $0.0686 | $0.0658 | $0.0726 | $0.0658 |
| 2023-01-14 | $0.0658 | $0.0675 | $0.0708 | $0.0675 |
| 2023-01-15 | $0.0675 | $0.0727 | $0.0737 | $0.0672 |
| 2023-01-16 | $0.0727 | $0.0708 | $0.0737 | $0.0701 |
| 2023-01-17 | $0.0708 | $0.0727 | $0.0727 | $0.0691 |
| 2023-01-18 | $0.0727 | $0.0705 | $0.0718 | $0.0705 |
| 2023-01-19 | $0.0705 | $0.0713 | $0.0732 | $0.0713 |
| 2023-01-20 | $0.0713 | $0.0832 | $0.0857 | $0.0767 |
| 2023-01-21 | $0.0832 | $0.0786 | $0.0836 | $0.0757 |
| 2023-01-22 | $0.0786 | $0.0736 | $0.0784 | $0.0725 |
| 2023-01-23 | $0.0736 | $0.0768 | $0.0768 | $0.0743 |
| 2023-01-24 | $0.0768 | $0.0724 | $0.0767 | $0.0724 |
| 2023-01-25 | $0.0724 | $0.0747 | $0.0757 | $0.0738 |
| 2023-01-26 | $0.0747 | $0.0739 | $0.0762 | $0.0739 |
| 2023-01-27 | $0.0739 | $0.0745 | $0.0745 | $0.0741 |
| 2023-01-28 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-29 | $0.0744 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-30 | $0.0767 | $0.0731 | $0.0740 | $0.0731 |
| 2023-01-31 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-01 | $0.0740 | $0.0762 | $0.0764 | $0.0740 |
| 2023-02-02 | $0.0762 | $0.0765 | $0.0768 | $0.0753 |
| 2023-02-03 | $0.0765 | $0.0816 | $0.0816 | $0.0764 |
| 2023-02-04 | $0.0816 | $0.0824 | $0.0824 | $0.0812 |
| 2023-02-05 | $0.0824 | $0.0794 | $0.0918 | $0.0794 |
| 2023-02-06 | $0.0794 | $0.0829 | $0.0856 | $0.0788 |
| 2023-02-07 | $0.0829 | $0.0860 | $0.0867 | $0.0819 |
| 2023-02-08 | $0.0860 | $0.0827 | $0.0850 | $0.0804 |
| 2023-02-09 | $0.0827 | $0.0787 | $0.0787 | $0.0768 |
| 2023-02-10 | $0.0787 | $0.0790 | $0.0790 | $0.0751 |
| 2023-02-11 | $0.0790 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-12 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-13 | $0.0795 | $0.0750 | $0.0795 | $0.0750 |
| 2023-02-14 | $0.0750 | $0.0773 | $0.0773 | $0.0737 |
| 2023-02-15 | $0.0773 | $0.0832 | $0.0847 | $0.0827 |
| 2023-02-16 | $0.0832 | $0.0861 | $0.0861 | $0.0805 |
| 2023-02-17 | $0.0861 | $0.0909 | $0.0909 | $0.0900 |
| 2023-02-18 | $0.0909 | $0.0907 | $0.0912 | $0.0907 |
| 2023-02-19 | $0.0907 | $0.0891 | $0.0894 | $0.0891 |
| 2023-02-20 | $0.0891 | $0.0961 | $0.0991000 | $0.0889 |
| 2023-02-21 | $0.0961 | $0.0990200 | $0.1012000 | $0.0946 |
| 2023-02-22 | $0.0990200 | $0.1163000 | $0.1333000 | $0.0980 |
| 2023-02-23 | $0.1163000 | $0.1843000 | $0.1843000 | $0.1087000 |
| 2023-02-24 | $0.1843000 | $0.1415000 | $0.2235000 | $0.1373000 |
| 2023-02-25 | $0.1415000 | $0.1172000 | $0.1413000 | $0.1168000 |
| 2023-02-26 | $0.1172000 | $0.1168000 | $0.1314000 | $0.1112000 |
| 2023-02-27 | $0.1168000 | $0.1121000 | $0.1165000 | $0.1111000 |
| 2023-02-28 | $0.1121000 | $0.1104000 | $0.1159000 | $0.1104000 |
| 2023-03-01 | $0.1104000 | $0.1116000 | $0.1128000 | $0.1116000 |
| 2023-03-02 | $0.1116000 | $0.1047000 | $0.1108000 | $0.1035000 |
| 2023-03-03 | $0.1047000 | $0.1082000 | $0.1082000 | $0.0997300 |
| 2023-03-04 | $0.1082000 | $0.1033000 | $0.1091000 | $0.1033000 |
| 2023-03-05 | $0.1033000 | $0.1010000 | $0.1036000 | $0.0987 |
| 2023-03-06 | $0.1010000 | $0.1004000 | $0.1026000 | $0.0999500 |
| 2023-03-07 | $0.1004000 | $0.0952 | $0.0994600 | $0.0952 |
| 2023-03-08 | $0.0952 | $0.0942 | $0.0966 | $0.0931 |
| 2023-03-09 | $0.0942 | $0.0882 | $0.0884 | $0.0852 |
| 2023-03-10 | $0.0882 | $0.0879 | $0.0885 | $0.0875 |
| 2023-03-11 | $0.0879 | $0.0886 | $0.0919 | $0.0884 |
| 2023-03-12 | $0.0886 | $0.0950 | $0.0956 | $0.0950 |
| 2023-03-13 | $0.0950 | $0.1019000 | $0.1036000 | $0.1007000 |
| 2023-03-14 | $0.1019000 | $0.1047000 | $0.1174000 | $0.1020000 |
| 2023-03-15 | $0.1047000 | $0.1002000 | $0.1055000 | $0.1002000 |
| 2023-03-16 | $0.1002000 | $0.1012000 | $0.1030000 | $0.1012000 |
| 2023-03-17 | $0.1012000 | $0.1073000 | $0.1109000 | $0.1070000 |
| 2023-03-18 | $0.1073000 | $0.1055000 | $0.1092000 | $0.1055000 |
| 2023-03-19 | $0.1055000 | $0.1094000 | $0.1096000 | $0.1094000 |
| 2023-03-20 | $0.1094000 | $0.1059000 | $0.1115000 | $0.1059000 |
| 2023-03-21 | $0.1059000 | $0.1102000 | $0.1102000 | $0.1074000 |
| 2023-03-22 | $0.1102000 | $0.1005000 | $0.1068000 | $0.1005000 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1069000 | $0.1029000 |
| 2023-03-24 | $0.1029000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2023-03-25 | $0.0998000 | $0.1006000 | $0.1042000 | $0.0998000 |
| 2023-03-26 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-03-27 | $0.1025000 | $0.0961 | $0.0993500 | $0.0961 |
| 2023-03-28 | $0.0961 | $0.0971 | $0.0971 | $0.0954 |
| 2023-03-29 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-30 | $0.1009000 | $0.0967 | $0.0998200 | $0.0967 |
| 2023-03-31 | $0.0967 | $0.1005000 | $0.1005000 | $0.0982 |
| 2023-04-01 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1005000 |
| 2023-04-02 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-03 | $0.1003000 | $0.0987 | $0.0990000 | $0.0987 |
| 2023-04-04 | $0.0987 | $0.1003000 | $0.1003000 | $0.1000000 |
| 2023-04-05 | $0.1003000 | $0.1034000 | $0.1079000 | $0.1003000 |
| 2023-04-06 | $0.1034000 | $0.1060000 | $0.1060000 | $0.1029000 |
| 2023-04-07 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-04-08 | $0.1056000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-04-09 | $0.1057000 | $0.1080000 | $0.1119000 | $0.1068000 |
| 2023-04-10 | $0.1080000 | $0.1097000 | $0.1148000 | $0.1097000 |
| 2023-04-11 | $0.1097000 | $0.1073000 | $0.1118000 | $0.1073000 |
| 2023-04-12 | $0.1073000 | $0.1032000 | $0.1062000 | $0.1008000 |
| 2023-04-13 | $0.1032000 | $0.1034000 | $0.1049000 | $0.1034000 |
| 2023-04-14 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1037000 |
| 2023-04-15 | $0.1061000 | $0.1052000 | $0.1055000 | $0.1052000 |
| 2023-04-16 | $0.1052000 | $0.1061000 | $0.1061000 | $0.1052000 |
| 2023-04-17 | $0.1061000 | $0.1013000 | $0.1031000 | $0.1010000 |
| 2023-04-18 | $0.1013000 | $0.1043000 | $0.1070000 | $0.1033000 |
| 2023-04-19 | $0.1043000 | $0.0971 | $0.1003000 | $0.0971 |
| 2023-04-20 | $0.0971 | $0.0991500 | $0.0991500 | $0.0952 |
| 2023-04-21 | $0.0991500 | $0.0960 | $0.0960 | $0.0957 |
| 2023-04-22 | $0.0960 | $0.0979 | $0.0982 | $0.0979 |
| 2023-04-23 | $0.0979 | $0.0969 | $0.0971 | $0.0969 |
| 2023-04-24 | $0.0969 | $0.0952 | $0.0966 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0946 | $0.0980 | $0.0946 |
| 2023-04-26 | $0.0946 | $0.0953 | $0.0953 | $0.0927 |
| 2023-04-27 | $0.0953 | $0.0961 | $0.0988 | $0.0961 |
| 2023-04-28 | $0.0961 | $0.0945 | $0.0957 | $0.0945 |
| 2023-04-29 | $0.0945 | $0.0951 | $0.0980 | $0.0942 |
| 2023-04-30 | $0.0951 | $0.0947 | $0.0950 | $0.0947 |
| 2023-05-01 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-02 | $0.0910 | $0.0930 | $0.0933 | $0.0930 |
| 2023-05-03 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-04 | $0.0941 | $0.0932 | $0.0935 | $0.0918 |
| 2023-05-05 | $0.0932 | $0.0954 | $0.0954 | $0.0949 |
| 2023-05-06 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-07 | $0.0935 | $0.0929 | $0.0929 | $0.0917 |
| 2023-05-08 | $0.0929 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-09 | $0.0903 | $0.0861 | $0.0900 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0868 | $0.0912 | $0.0859 |
| 2023-05-11 | $0.0868 | $0.0848 | $0.0891 | $0.0842 |
| 2023-05-12 | $0.0848 | $0.0869 | $0.0917 | $0.0828 |
| 2023-05-13 | $0.0869 | $0.0855 | $0.0868 | $0.0855 |
| 2023-05-14 | $0.0855 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-15 | $0.0859 | $0.0851 | $0.0867 | $0.0851 |
| 2023-05-16 | $0.0851 | $0.0857 | $0.0857 | $0.0846 |
| 2023-05-17 | $0.0857 | $0.0874 | $0.0874 | $0.0858 |
| 2023-05-18 | $0.0874 | $0.0856 | $0.0856 | $0.0856 |
| 2023-05-19 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2023-05-20 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2023-05-21 | $0.0865 | $0.0851 | $0.0854 | $0.0846 |
| 2023-05-22 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2023-05-23 | $0.0854 | $0.0822 | $0.0866 | $0.0822 |
| 2023-05-24 | $0.0822 | $0.0795 | $0.0795 | $0.0795 |
| 2023-05-25 | $0.0795 | $0.0763 | $0.0800 | $0.0763 |
| 2023-05-26 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2023-05-27 | $0.0770 | $0.0809 | $0.0809 | $0.0774 |
| 2023-05-28 | $0.0809 | $0.0809 | $0.0845 | $0.0809 |
| 2023-05-29 | $0.0809 | $0.0780 | $0.0799 | $0.0780 |
| 2023-05-30 | $0.0780 | $0.0776 | $0.0779 | $0.0776 |
| 2023-05-31 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2023-06-01 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2023-06-02 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-06-03 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-04 | $0.0758 | $0.0770 | $0.0770 | $0.0760 |
| 2023-06-05 | $0.0770 | $0.0731 | $0.0731 | $0.0731 |
| 2023-06-06 | $0.0731 | $0.0750 | $0.0774 | $0.0750 |
| 2023-06-07 | $0.0750 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-08 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2023-06-09 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2023-06-10 | $0.0728 | $0.0641 | $0.0711 | $0.0641 |
| 2023-06-11 | $0.0641 | $0.0685 | $0.0713 | $0.0643 |
| 2023-06-12 | $0.0685 | $0.0658 | $0.0684 | $0.0648 |
| 2023-06-13 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-14 | $0.0659 | $0.0638 | $0.0638 | $0.0638 |
| 2023-06-15 | $0.0638 | $0.0639 | $0.0757 | $0.0634 |
| 2023-06-16 | $0.0639 | $0.0645 | $0.0658 | $0.0637 |
| 2023-06-17 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2023-06-18 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2023-06-19 | $0.0645 | $0.0674 | $0.0679 | $0.0658 |
| 2023-06-20 | $0.0674 | $0.0711 | $0.0711 | $0.0711 |
| 2023-06-21 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2023-06-22 | $0.0753 | $0.0750 | $0.0750 | $0.0750 |
| 2023-06-23 | $0.0750 | $0.0740 | $0.0771 | $0.0740 |
| 2023-06-24 | $0.0740 | $0.0764 | $0.0764 | $0.0736 |
| 2023-06-25 | $0.0764 | $0.0731 | $0.0762 | $0.0731 |
| 2023-06-26 | $0.0731 | $0.0721 | $0.0833 | $0.0721 |
| 2023-06-27 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-06-28 | $0.0731 | $0.0689 | $0.0716 | $0.0689 |
| 2023-06-29 | $0.0689 | $0.0709 | $0.0767 | $0.0694 |
| 2023-06-30 | $0.0709 | $0.0698 | $0.0713 | $0.0695 |
| 2023-07-01 | $0.0698 | $0.0734 | $0.0734 | $0.0701 |
| 2023-07-02 | $0.0734 | $0.0723 | $0.0759 | $0.0723 |
| 2023-07-03 | $0.0723 | $0.0751 | $0.0779 | $0.0735 |
| 2023-07-04 | $0.0751 | $0.0742 | $0.0742 | $0.0732 |
| 2023-07-05 | $0.0742 | $0.0732 | $0.0753 | $0.0732 |
| 2023-07-06 | $0.0732 | $0.0718 | $0.0721 | $0.0715 |
| 2023-07-07 | $0.0718 | $0.0719 | $0.0728 | $0.0713 |
| 2023-07-08 | $0.0719 | $0.0709 | $0.0736 | $0.0709 |
| 2023-07-09 | $0.0709 | $0.0742 | $0.0745 | $0.0706 |
| 2023-07-10 | $0.0742 | $0.0739 | $0.0748 | $0.0739 |
| 2023-07-11 | $0.0739 | $0.0802 | $0.0802 | $0.0744 |
| 2023-07-12 | $0.0802 | $0.0784 | $0.0796 | $0.0763 |
| 2023-07-13 | $0.0784 | $0.0803 | $0.0812 | $0.0803 |
| 2023-07-14 | $0.0803 | $0.0783 | $0.0783 | $0.0773 |
| 2023-07-15 | $0.0783 | $0.0839 | $0.0945 | $0.0782 |
| 2023-07-16 | $0.0839 | $0.0835 | $0.0838 | $0.0835 |
| 2023-07-17 | $0.0835 | $0.0790 | $0.0832 | $0.0790 |
| 2023-07-18 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2023-07-19 | $0.0782 | $0.0799 | $0.0799 | $0.0784 |
| 2023-07-20 | $0.0799 | $0.0778 | $0.0796 | $0.0778 |
| 2023-07-21 | $0.0778 | $0.0769 | $0.0781 | $0.0769 |
| 2023-07-22 | $0.0769 | $0.0793 | $0.0813 | $0.0766 |
| 2023-07-23 | $0.0793 | $0.0836 | $0.0891 | $0.0800 |
| 2023-07-24 | $0.0836 | $0.0840 | $0.0843 | $0.0811 |
| 2023-07-25 | $0.0840 | $0.0862 | $0.0862 | $0.0813 |
| 2023-07-26 | $0.0862 | $0.0848 | $0.0919 | $0.0848 |
| 2023-07-27 | $0.0848 | $0.0833 | $0.0844 | $0.0833 |
| 2023-07-28 | $0.0833 | $0.0973 | $0.0973 | $0.0836 |
| 2023-07-29 | $0.0973 | $0.0960 | $0.1039000 | $0.0931 |
| 2023-07-30 | $0.0960 | $0.0902 | $0.1013000 | $0.0902 |
| 2023-07-31 | $0.0902 | $0.0906 | $0.1070000 | $0.0886 |
| 2023-08-01 | $0.0906 | $0.0903 | $0.0921 | $0.0879 |
| 2023-08-02 | $0.0903 | $0.0872 | $0.0898 | $0.0872 |
| 2023-08-03 | $0.0872 | $0.0870 | $0.0872 | $0.0870 |
| 2023-08-04 | $0.0870 | $0.0872 | $0.0907 | $0.0867 |
| 2023-08-05 | $0.0872 | $0.0889 | $0.0889 | $0.0872 |
| 2023-08-06 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-08-07 | $0.0889 | $0.0873 | $0.0893 | $0.0873 |
| 2023-08-08 | $0.0873 | $0.0872 | $0.0890 | $0.0872 |
| 2023-08-09 | $0.0872 | $0.0855 | $0.0866 | $0.0855 |
| 2023-08-10 | $0.0855 | $0.0848 | $0.0851 | $0.0848 |
| 2023-08-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2023-08-12 | $0.0847 | $0.0856 | $0.0856 | $0.0847 |
| 2023-08-13 | $0.0856 | $0.0873 | $0.0873 | $0.0852 |
| 2023-08-14 | $0.0873 | $0.0903 | $0.0935 | $0.0876 |
| 2023-08-15 | $0.0903 | $0.0875 | $0.0896 | $0.0875 |
| 2023-08-16 | $0.0875 | $0.0769 | $0.0861 | $0.0769 |
| 2023-08-17 | $0.0769 | $0.0690 | $0.0714 | $0.0676 |
| 2023-08-18 | $0.0690 | $0.0698 | $0.0698 | $0.0675 |
| 2023-08-19 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2023-08-20 | $0.0699 | $0.0723 | $0.0723 | $0.0702 |
| 2023-08-21 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2023-08-22 | $0.0721 | $0.0698 | $0.0719 | $0.0698 |
| 2023-08-23 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2023-08-24 | $0.0708 | $0.0714 | $0.0714 | $0.0701 |
| 2023-08-25 | $0.0714 | $0.0737 | $0.0740 | $0.0711 |
| 2023-08-26 | $0.0737 | $0.0726 | $0.0736 | $0.0726 |
| 2023-08-27 | $0.0726 | $0.0723 | $0.0728 | $0.0723 |
| 2023-08-28 | $0.0723 | $0.0713 | $0.0723 | $0.0713 |
| 2023-08-29 | $0.0713 | $0.0718 | $0.0757 | $0.0718 |
| 2023-08-30 | $0.0718 | $0.0691 | $0.0707 | $0.0688 |
| 2023-08-31 | $0.0691 | $0.0672 | $0.0672 | $0.0656 |
| 2023-09-01 | $0.0672 | $0.0686 | $0.0686 | $0.0668 |
| 2023-09-02 | $0.0686 | $0.0673 | $0.0688 | $0.0673 |
| 2023-09-03 | $0.0673 | $0.0675 | $0.0675 | $0.0675 |
| 2023-09-04 | $0.0675 | $0.0674 | $0.0674 | $0.0671 |
| 2023-09-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-09-06 | $0.0673 | $0.0688 | $0.0690 | $0.0670 |
| 2023-09-07 | $0.0688 | $0.0693 | $0.0701 | $0.0693 |
| 2023-09-08 | $0.0693 | $0.0674 | $0.0684 | $0.0674 |
| 2023-09-09 | $0.0674 | $0.0684 | $0.0684 | $0.0673 |
| 2023-09-10 | $0.0684 | $0.0677 | $0.0682 | $0.0677 |
| 2023-09-11 | $0.0677 | $0.0639 | $0.0697 | $0.0639 |
| 2023-09-12 | $0.0639 | $0.0651 | $0.0656 | $0.0651 |
| 2023-09-13 | $0.0651 | $0.0664 | $0.0664 | $0.0661 |
| 2023-09-14 | $0.0664 | $0.0690 | $0.0690 | $0.0671 |
| 2023-09-15 | $0.0690 | $0.0689 | $0.0702 | $0.0689 |
| 2023-09-16 | $0.0689 | $0.0707 | $0.0707 | $0.0688 |
| 2023-09-17 | $0.0707 | $0.0735 | $0.0751 | $0.0706 |
| 2023-09-18 | $0.0735 | $0.0712 | $0.0742 | $0.0696 |
| 2023-09-19 | $0.0712 | $0.0721 | $0.0743 | $0.0721 |
| 2023-09-20 | $0.0721 | $0.0751 | $0.0751 | $0.0719 |
| 2023-09-21 | $0.0751 | $0.0736 | $0.0736 | $0.0736 |
| 2023-09-22 | $0.0736 | $0.0760 | $0.0760 | $0.0736 |
| 2023-09-23 | $0.0760 | $0.0763 | $0.0782 | $0.0760 |
| 2023-09-24 | $0.0763 | $0.0746 | $0.0772 | $0.0746 |
| 2023-09-25 | $0.0746 | $0.0731 | $0.0747 | $0.0731 |
| 2023-09-26 | $0.0731 | $0.0742 | $0.0744 | $0.0729 |
| 2023-09-27 | $0.0742 | $0.0728 | $0.0746 | $0.0728 |
| 2023-09-28 | $0.0728 | $0.0765 | $0.0765 | $0.0746 |
| 2023-09-29 | $0.0765 | $0.0762 | $0.0762 | $0.0762 |
| 2023-09-30 | $0.0762 | $0.0769 | $0.0785 | $0.0763 |
| 2023-10-01 | $0.0769 | $0.0787 | $0.0815 | $0.0787 |
| 2023-10-02 | $0.0787 | $0.0773 | $0.0776 | $0.0773 |
| 2023-10-03 | $0.0773 | $0.0985 | $0.1034000 | $0.0771 |
| 2023-10-04 | $0.0985 | $0.0931 | $0.1039000 | $0.0931 |
| 2023-10-05 | $0.0931 | $0.0875 | $0.0940 | $0.0866 |
| 2023-10-06 | $0.0875 | $0.0872 | $0.0919 | $0.0869 |
| 2023-10-07 | $0.0872 | $0.0856 | $0.0873 | $0.0856 |
| 2023-10-08 | $0.0856 | $0.0816 | $0.0855 | $0.0816 |
| 2023-10-09 | $0.0816 | $0.0767 | $0.0806 | $0.0762 |
| 2023-10-10 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2023-10-11 | $0.0762 | $0.0758 | $0.0758 | $0.0747 |
| 2023-10-12 | $0.0758 | $0.0755 | $0.0755 | $0.0747 |
| 2023-10-13 | $0.0755 | $0.0768 | $0.0787 | $0.0758 |
| 2023-10-14 | $0.0768 | $0.0768 | $0.0771 | $0.0768 |
| 2023-10-15 | $0.0768 | $0.0799 | $0.0799 | $0.0777 |
| 2023-10-16 | $0.0799 | $0.0799 | $0.0867 | $0.0799 |
| 2023-10-17 | $0.0799 | $0.0821 | $0.0821 | $0.0796 |
| 2023-10-18 | $0.0821 | $0.0779 | $0.0827 | $0.0779 |
| 2023-10-19 | $0.0779 | $0.0741 | $0.0790 | $0.0727 |
| 2023-10-20 | $0.0741 | $0.0778 | $0.0778 | $0.0766 |
| 2023-10-21 | $0.0778 | $0.0796 | $0.0796 | $0.0784 |
| 2023-10-22 | $0.0796 | $0.0774 | $0.0801 | $0.0774 |
| 2023-10-23 | $0.0774 | $0.0827 | $0.0873 | $0.0827 |
| 2023-10-24 | $0.0827 | $0.0807 | $0.0852 | $0.0797 |
| 2023-10-25 | $0.0807 | $0.0828 | $0.0828 | $0.0807 |
| 2023-10-26 | $0.0828 | $0.0799 | $0.0820 | $0.0799 |
| 2023-10-27 | $0.0799 | $0.0800 | $0.0800 | $0.0793 |
| 2023-10-28 | $0.0800 | $0.0818 | $0.0845 | $0.0781 |
| 2023-10-29 | $0.0818 | $0.0819 | $0.0829 | $0.0808 |
| 2023-10-30 | $0.0819 | $0.0856 | $0.0856 | $0.0818 |
| 2023-10-31 | $0.0856 | $0.0856 | $0.0918 | $0.0832 |
| 2023-11-01 | $0.0856 | $0.0904 | $0.0904 | $0.0875 |
| 2023-11-02 | $0.0904 | $0.0919 | $0.0919 | $0.0877 |
| 2023-11-03 | $0.0919 | $0.0924 | $0.0959 | $0.0868 |
| 2023-11-04 | $0.0924 | $0.0979 | $0.1010000 | $0.0916 |
| 2023-11-05 | $0.0979 | $0.0946 | $0.0991600 | $0.0939 |
| 2023-11-06 | $0.0946 | $0.0940 | $0.0947 | $0.0940 |
| 2023-11-07 | $0.0940 | $0.0942 | $0.0949 | $0.0942 |
| 2023-11-08 | $0.0942 | $0.0966 | $0.0966 | $0.0510 |
| 2023-11-09 | $0.0966 | $0.0921 | $0.0994700 | $0.0921 |
| 2023-11-10 | $0.0921 | $0.0970 | $0.0982 | $0.0937 |
| 2023-11-11 | $0.0970 | $0.0969 | $0.0981 | $0.0958 |
| 2023-11-12 | $0.0969 | $0.0983 | $0.1035000 | $0.0968 |
| 2023-11-13 | $0.0983 | $0.0989 | $0.1007000 | $0.0967 |
| 2023-11-14 | $0.0989 | $0.0971 | $0.0974 | $0.0946 |
| 2023-11-15 | $0.0971 | $0.1038000 | $0.1053000 | $0.1034000 |
| 2023-11-16 | $0.1038000 | $0.1074000 | $0.1074000 | $0.0990900 |
| 2023-11-17 | $0.1074000 | $0.1059000 | $0.1088000 | $0.1018000 |
| 2023-11-18 | $0.1059000 | $0.1039000 | $0.1057000 | $0.1039000 |
| 2023-11-19 | $0.1039000 | $0.1032000 | $0.1069000 | $0.1032000 |
| 2023-11-20 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1034000 |
| 2023-11-21 | $0.1038000 | $0.0905 | $0.0990500 | $0.0905 |
| 2023-11-22 | $0.0905 | $0.0936 | $0.0947 | $0.0936 |
| 2023-11-23 | $0.0936 | $0.0947 | $0.0947 | $0.0933 |
| 2023-11-24 | $0.0947 | $0.0959 | $0.0959 | $0.0959 |
| 2023-11-25 | $0.0959 | $0.0972 | $0.0972 | $0.0960 |
| 2023-11-26 | $0.0972 | $0.0989 | $0.0989 | $0.0963 |
| 2023-11-27 | $0.0989 | $0.1009000 | $0.1136000 | $0.0983 |
| 2023-11-28 | $0.1009000 | $0.1025000 | $0.1052000 | $0.1025000 |
| 2023-11-29 | $0.1025000 | $0.1011000 | $0.1037000 | $0.1011000 |
| 2023-11-30 | $0.1011000 | $0.0943 | $0.1007000 | $0.0943 |
| 2023-12-01 | $0.0943 | $0.0968 | $0.0968 | $0.0968 |
| 2023-12-02 | $0.0968 | $0.0987 | $0.0987 | $0.0987 |
| 2023-12-03 | $0.0987 | $0.0980 | $0.0999500 | $0.0980 |
| 2023-12-04 | $0.0980 | $0.0966 | $0.1029000 | $0.0966 |
| 2023-12-05 | $0.0966 | $0.0970 | $0.1014000 | $0.0970 |
| 2023-12-06 | $0.0970 | $0.0963 | $0.0963 | $0.0959 |
| 2023-12-07 | $0.0963 | $0.0961 | $0.0987 | $0.0952 |
| 2023-12-08 | $0.0961 | $0.0990 | $0.0990 | $0.0981 |
| 2023-12-09 | $0.0990 | $0.0992500 | $0.0992500 | $0.0979 |
| 2023-12-10 | $0.0992500 | $0.0998500 | $0.1051000 | $0.0985 |
| 2023-12-11 | $0.0998500 | $0.0907 | $0.0940 | $0.0668 |
| 2023-12-12 | $0.0907 | $0.0917 | $0.0917 | $0.0912 |
| 2023-12-13 | $0.0917 | $0.0948 | $0.0974 | $0.0948 |
| 2023-12-14 | $0.0948 | $0.0960 | $0.0973 | $0.0951 |
| 2023-12-15 | $0.0960 | $0.0948 | $0.0948 | $0.0923 |
| 2023-12-16 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2023-12-17 | $0.0955 | $0.0922 | $0.0935 | $0.0922 |
| 2023-12-18 | $0.0922 | $0.0913 | $0.0951 | $0.0913 |
| 2023-12-19 | $0.0913 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-20 | $0.0905 | $0.0935 | $0.0935 | $0.0935 |
| 2023-12-21 | $0.0935 | $0.0952 | $0.0987 | $0.0939 |
| 2023-12-22 | $0.0952 | $0.0951 | $0.0955 | $0.0951 |
| 2023-12-23 | $0.0951 | $0.0936 | $0.0945 | $0.0936 |
| 2023-12-24 | $0.0936 | $0.0938 | $0.0938 | $0.0921 |
| 2023-12-25 | $0.0938 | $0.0981 | $0.0981 | $0.0950 |
| 2023-12-26 | $0.0981 | $0.0957 | $0.0957 | $0.0940 |
| 2023-12-27 | $0.0957 | $0.0952 | $0.0978 | $0.0952 |
| 2023-12-28 | $0.0952 | $0.0933 | $0.0933 | $0.0933 |
| 2023-12-29 | $0.0933 | $0.0921 | $0.0934 | $0.0921 |
| 2023-12-30 | $0.0921 | $0.0936 | $0.0936 | $0.0919 |
| 2023-12-31 | $0.0936 | $0.0943 | $0.0964 | $0.0939 |
| 2024-01-01 | $0.0943 | $0.0964 | $0.0986 | $0.0964 |
| 2024-01-02 | $0.0964 | $0.0962 | $0.0980 | $0.0931 |
| 2024-01-03 | $0.0962 | $0.0900 | $0.0926 | $0.0896 |
| 2024-01-04 | $0.0900 | $0.0924 | $0.0928 | $0.0924 |
| 2024-01-05 | $0.0924 | $0.0906 | $0.0923 | $0.0906 |
| 2024-01-06 | $0.0906 | $0.0911 | $0.0911 | $0.0880 |
| 2024-01-07 | $0.0911 | $0.0919 | $0.0919 | $0.0897 |
| 2024-01-08 | $0.0919 | $0.0954 | $0.0982 | $0.0912 |
| 2024-01-09 | $0.0954 | $0.0927 | $0.0950 | $0.0918 |
| 2024-01-10 | $0.0927 | $0.0952 | $0.1027000 | $0.0938 |
| 2024-01-11 | $0.0952 | $0.0992000 | $0.0996600 | $0.0946 |
| 2024-01-12 | $0.0992000 | $0.0992400 | $0.1027000 | $0.0915 |
| 2024-01-13 | $0.0992400 | $0.1067000 | $0.1067000 | $0.0990 |
| 2024-01-14 | $0.1067000 | $0.1076000 | $0.1076000 | $0.1018000 |
| 2024-01-15 | $0.1076000 | $0.1105000 | $0.1105000 | $0.1092000 |
| 2024-01-16 | $0.1105000 | $0.1091000 | $0.1121000 | $0.1091000 |
| 2024-01-17 | $0.1091000 | $0.1077000 | $0.1081000 | $0.1077000 |
| 2024-01-18 | $0.1077000 | $0.0974 | $0.1040000 | $0.0970 |
| 2024-01-19 | $0.0974 | $0.0949 | $0.0982 | $0.0949 |
| 2024-01-20 | $0.0949 | $0.0971 | $0.0971 | $0.0950 |
| 2024-01-21 | $0.0971 | $0.0973 | $0.0973 | $0.0960 |
| 2024-01-22 | $0.0973 | $0.0905 | $0.0925 | $0.0897 |
| 2024-01-23 | $0.0905 | $0.0881 | $0.0913 | $0.0881 |
| 2024-01-24 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
| 2024-01-25 | $0.0886 | $0.0903 | $0.0903 | $0.0883 |
| 2024-01-26 | $0.0903 | $0.0928 | $0.0945 | $0.0928 |
| 2024-01-27 | $0.0928 | $0.0935 | $0.0935 | $0.0918 |
| 2024-01-28 | $0.0935 | $0.0912 | $0.0933 | $0.0912 |
| 2024-01-29 | $0.0912 | $0.0922 | $0.0940 | $0.0922 |
| 2024-01-30 | $0.0922 | $0.0885 | $0.0915 | $0.0885 |
| 2024-01-31 | $0.0885 | $0.0894 | $0.0894 | $0.0877 |
| 2024-02-01 | $0.0894 | $0.0896 | $0.0905 | $0.0879 |
| 2024-02-02 | $0.0896 | $0.0898 | $0.0898 | $0.0898 |
| 2024-02-03 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
| 2024-02-04 | $0.0894 | $0.0856 | $0.0886 | $0.0856 |
| 2024-02-05 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2024-02-06 | $0.0858 | $0.0879 | $0.0879 | $0.0866 |
| 2024-02-07 | $0.0879 | $0.0896 | $0.0913 | $0.0896 |
| 2024-02-08 | $0.0896 | $0.0870 | $0.0929 | $0.0870 |
| 2024-02-09 | $0.0870 | $0.0915 | $0.0915 | $0.0905 |
| 2024-02-10 | $0.0915 | $0.0922 | $0.0932 | $0.0922 |
| 2024-02-11 | $0.0922 | $0.0928 | $0.0932 | $0.0928 |
| 2024-02-12 | $0.0928 | $0.0934 | $0.0959 | $0.0934 |
| 2024-02-13 | $0.0934 | $0.0920 | $0.0955 | $0.0910 |
| 2024-02-14 | $0.0920 | $0.0933 | $0.0959 | $0.0933 |
| 2024-02-15 | $0.0933 | $0.0940 | $0.0940 | $0.0919 |
| 2024-02-16 | $0.0940 | $0.0939 | $0.0955 | $0.0939 |
| 2024-02-17 | $0.0939 | $0.0946 | $0.0951 | $0.0930 |
| 2024-02-18 | $0.0946 | $0.0965 | $0.0965 | $0.0928 |
| 2024-02-19 | $0.0965 | $0.1087000 | $0.1320000 | $0.0942 |
| 2024-02-20 | $0.1087000 | $0.1019000 | $0.1098000 | $0.1019000 |
| 2024-02-21 | $0.1019000 | $0.0959 | $0.1011000 | $0.0959 |
| 2024-02-22 | $0.0959 | $0.0974 | $0.0974 | $0.0948 |
| 2024-02-23 | $0.0974 | $0.0949 | $0.0964 | $0.0944 |
| 2024-02-24 | $0.0949 | $0.0954 | $0.0985 | $0.0954 |
| 2024-02-25 | $0.0954 | $0.0967 | $0.0967 | $0.0947 |
| 2024-02-26 | $0.0967 | $0.0992200 | $0.1019000 | $0.0992200 |
| 2024-02-27 | $0.0992200 | $0.0959 | $0.1039000 | $0.0959 |
| 2024-02-28 | $0.0959 | $0.0975 | $0.1050000 | $0.0963 |
| 2024-02-29 | $0.0975 | $0.1016000 | $0.1016000 | $0.0948 |
| 2024-03-01 | $0.1016000 | $0.1055000 | $0.1061000 | $0.1024000 |
| 2024-03-02 | $0.1055000 | $0.1148000 | $0.1228000 | $0.1048000 |
| 2024-03-03 | $0.1148000 | $0.1105000 | $0.1168000 | $0.1099000 |
| 2024-03-04 | $0.1105000 | $0.1148000 | $0.1251000 | $0.1141000 |
| 2024-03-05 | $0.1148000 | $0.1053000 | $0.1110000 | $0.0989 |
| 2024-03-06 | $0.1053000 | $0.1098000 | $0.1104000 | $0.1064000 |
| 2024-03-07 | $0.1098000 | $0.1131000 | $0.1138000 | $0.1111000 |
| 2024-03-08 | $0.1131000 | $0.1195000 | $0.1311000 | $0.1154000 |
| 2024-03-09 | $0.1195000 | $0.1232000 | $0.1232000 | $0.1198000 |
| 2024-03-10 | $0.1232000 | $0.1194000 | $0.1242000 | $0.1194000 |
| 2024-03-11 | $0.1194000 | $0.1262000 | $0.1319000 | $0.1211000 |
| 2024-03-12 | $0.1262000 | $0.1286000 | $0.1300000 | $0.1236000 |
| 2024-03-13 | $0.1286000 | $0.1302000 | $0.1345000 | $0.1294000 |
| 2024-03-14 | $0.1302000 | $0.1292000 | $0.1420000 | $0.1228000 |
| 2024-03-15 | $0.1292000 | $0.1376000 | $0.1661000 | $0.1258000 |
| 2024-03-16 | $0.1376000 | $0.1188000 | $0.1344000 | $0.1188000 |
| 2024-03-17 | $0.1188000 | $0.1155000 | $0.1244000 | $0.1121000 |
| 2024-03-18 | $0.1155000 | $0.1143000 | $0.1176000 | $0.1143000 |
| 2024-03-19 | $0.1143000 | $0.1003000 | $0.1047000 | $0.0978 |
| 2024-03-20 | $0.1003000 | $0.1079000 | $0.1099000 | $0.1079000 |
| 2024-03-21 | $0.1079000 | $0.1081000 | $0.1087000 | $0.1041000 |
| 2024-03-22 | $0.1081000 | $0.1098000 | $0.1098000 | $0.1053000 |
| 2024-03-23 | $0.1098000 | $0.1114000 | $0.1114000 | $0.1094000 |
| 2024-03-24 | $0.1114000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2024-03-25 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1195000 |
| 2024-03-26 | $0.1230000 | $0.1281000 | $0.1288000 | $0.1232000 |
| 2024-03-27 | $0.1281000 | $0.1291000 | $0.1437000 | $0.1222000 |
| 2024-03-28 | $0.1291000 | $0.1295000 | $0.1317000 | $0.1295000 |
| 2024-03-29 | $0.1295000 | $0.1251000 | $0.1321000 | $0.1251000 |
| 2024-03-30 | $0.1251000 | $0.1239000 | $0.1246000 | $0.1239000 |
| 2024-03-31 | $0.1239000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-04-01 | $0.1269000 | $0.1164000 | $0.1240000 | $0.1164000 |
| 2024-04-02 | $0.1164000 | $0.1061000 | $0.1165000 | $0.1061000 |
| 2024-04-03 | $0.1061000 | $0.1082000 | $0.1089000 | $0.1023000 |
| 2024-04-04 | $0.1082000 | $0.1131000 | $0.1131000 | $0.1096000 |
| 2024-04-05 | $0.1131000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2024-04-06 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-04-07 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2024-04-08 | $0.1144000 | $0.1182000 | $0.1182000 | $0.1153000 |
| 2024-04-09 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1141000 |
| 2024-04-10 | $0.1168000 | $0.1158000 | $0.1194000 | $0.1158000 |
| 2024-04-11 | $0.1158000 | $0.1141000 | $0.1148000 | $0.1127000 |
| 2024-04-12 | $0.1141000 | $0.1034000 | $0.1135000 | $0.1034000 |
| 2024-04-13 | $0.1034000 | $0.0896 | $0.0986 | $0.0896 |
| 2024-04-14 | $0.0896 | $0.0960 | $0.0960 | $0.0921 |
| 2024-04-15 | $0.0960 | $0.0920 | $0.0933 | $0.0914 |
| 2024-04-16 | $0.0920 | $0.0919 | $0.0926 | $0.0919 |
| 2024-04-17 | $0.0919 | $0.0907 | $0.0907 | $0.0883 |
| 2024-04-18 | $0.0907 | $0.0934 | $0.0940 | $0.0934 |
| 2024-04-19 | $0.0934 | $0.0951 | $0.0958 | $0.0939 |
| 2024-04-20 | $0.0951 | $0.1007000 | $0.1007000 | $0.0962 |
| 2024-04-21 | $0.1007000 | $0.1000000 | $0.1026000 | $0.1000000 |
| 2024-04-22 | $0.1000000 | $0.1030000 | $0.1030000 | $0.1023000 |
| 2024-04-23 | $0.1030000 | $0.1063000 | $0.1129000 | $0.1023000 |
| 2024-04-24 | $0.1063000 | $0.1022000 | $0.1028000 | $0.1022000 |
| 2024-04-25 | $0.1022000 | $0.1012000 | $0.1025000 | $0.1012000 |
| 2024-04-26 | $0.1012000 | $0.0988 | $0.1001000 | $0.0982 |
| 2024-04-27 | $0.0988 | $0.1015000 | $0.1015000 | $0.0983 |
| 2024-04-28 | $0.1015000 | $0.0997200 | $0.1010000 | $0.0997200 |
| 2024-04-29 | $0.0997200 | $0.0977 | $0.1085000 | $0.0977 |
| 2024-04-30 | $0.0977 | $0.0946 | $0.0958 | $0.0928 |
| 2024-05-01 | $0.0946 | $0.0944 | $0.0944 | $0.0903 |
| 2024-05-02 | $0.0944 | $0.0969 | $0.0969 | $0.0957 |
| 2024-05-03 | $0.0969 | $0.1007000 | $0.1032000 | $0.1007000 |
| 2024-05-04 | $0.1007000 | $0.0990500 | $0.1022000 | $0.0990500 |
| 2024-05-05 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0991700 | $0.0998100 | $0.0979 |
| 2024-05-07 | $0.0991700 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.0979 | $0.0961 | $0.0961 | $0.0942 |
| 2024-05-09 | $0.0961 | $0.0984 | $0.0996600 | $0.0984 |
| 2024-05-10 | $0.0984 | $0.0967 | $0.0967 | $0.0948 |
| 2024-05-11 | $0.0967 | $0.0961 | $0.0967 | $0.0961 |
| 2024-05-12 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2024-05-13 | $0.0971 | $0.0944 | $0.0994300 | $0.0938 |
| 2024-05-14 | $0.0944 | $0.0923 | $0.0942 | $0.0923 |
| 2024-05-15 | $0.0923 | $0.0987 | $0.0993700 | $0.0987 |
| 2024-05-16 | $0.0987 | $0.0946 | $0.0972 | $0.0946 |
| 2024-05-17 | $0.0946 | $0.0986 | $0.0986 | $0.0972 |
| 2024-05-18 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-19 | $0.0984 | $0.0968 | $0.0974 | $0.0928 |
| 2024-05-20 | $0.0968 | $0.1021000 | $0.1043000 | $0.1014000 |
| 2024-05-21 | $0.1021000 | $0.0989 | $0.1003000 | $0.0975 |
| 2024-05-22 | $0.0989 | $0.0975 | $0.0975 | $0.0975 |
| 2024-05-23 | $0.0975 | $0.0958 | $0.0965 | $0.0945 |
| 2024-05-24 | $0.0958 | $0.0960 | $0.0973 | $0.0960 |
| 2024-05-25 | $0.0960 | $0.0970 | $0.0970 | $0.0970 |
| 2024-05-26 | $0.0970 | $0.0966 | $0.0966 | $0.0959 |
| 2024-05-27 | $0.0966 | $0.0958 | $0.0978 | $0.0958 |
| 2024-05-28 | $0.0958 | $0.0950 | $0.0950 | $0.0943 |
| 2024-05-29 | $0.0950 | $0.0953 | $0.0953 | $0.0939 |
| 2024-05-30 | $0.0953 | $0.0936 | $0.0964 | $0.0936 |
| 2024-05-31 | $0.0936 | $0.0925 | $0.0925 | $0.0911 |
| 2024-06-01 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
| 2024-06-02 | $0.0928 | $0.0915 | $0.0928 | $0.0915 |
| 2024-06-03 | $0.0915 | $0.0888 | $0.0929 | $0.0874 |
| 2024-06-04 | $0.0888 | $0.0861 | $0.0910 | $0.0861 |
| 2024-06-05 | $0.0861 | $0.0868 | $0.0868 | $0.0853 |
| 2024-06-06 | $0.0868 | $0.0856 | $0.0878 | $0.0856 |
| 2024-06-07 | $0.0856 | $0.0811 | $0.0846 | $0.0811 |
| 2024-06-08 | $0.0811 | $0.0790 | $0.0825 | $0.0790 |
| 2024-06-09 | $0.0790 | $0.0801 | $0.0801 | $0.0794 |
| 2024-06-10 | $0.0801 | $0.0820 | $0.0841 | $0.0799 |
| 2024-06-11 | $0.0820 | $0.0761 | $0.0794 | $0.0761 |
| 2024-06-12 | $0.0761 | $0.0778 | $0.0778 | $0.0764 |
| 2024-06-13 | $0.0778 | $0.0761 | $0.0761 | $0.0754 |
| 2024-06-14 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2024-06-15 | $0.0753 | $0.0728 | $0.0755 | $0.0728 |
| 2024-06-16 | $0.0728 | $0.0686 | $0.0733 | $0.0686 |
| 2024-06-17 | $0.0686 | $0.0598 | $0.0685 | $0.0598 |
| 2024-06-18 | $0.0598 | $0.0541 | $0.0586 | $0.0528 |
| 2024-06-19 | $0.0541 | $0.0552 | $0.0585 | $0.0539 |
| 2024-06-20 | $0.0552 | $0.0558 | $0.0558 | $0.0551 |
| 2024-06-21 | $0.0558 | $0.0571 | $0.0571 | $0.0545 |
| 2024-06-22 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2024-06-23 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2024-06-24 | $0.0562 | $0.0549 | $0.0549 | $0.0530 |
| 2024-06-25 | $0.0549 | $0.0575 | $0.0618 | $0.0562 |
| 2024-06-26 | $0.0575 | $0.0596 | $0.0675 | $0.0566 |
| 2024-06-27 | $0.0596 | $0.0579 | $0.0604 | $0.0573 |
| 2024-06-28 | $0.0579 | $0.0585 | $0.0585 | $0.0567 |
| 2024-06-29 | $0.0585 | $0.0579 | $0.0591 | $0.0579 |
| 2024-06-30 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2024-07-01 | $0.0596 | $0.0566 | $0.0597 | $0.0566 |
| 2024-07-02 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2024-07-03 | $0.0558 | $0.0560 | $0.0560 | $0.0541 |
| 2024-07-04 | $0.0560 | $0.0508 | $0.0531 | $0.0490600 |
| 2024-07-05 | $0.0508 | $0.0492800 | $0.0504 | $0.0470200 |
| 2024-07-06 | $0.0492800 | $0.0513 | $0.0519 | $0.0507 |
| 2024-07-07 | $0.0513 | $0.0503 | $0.0553 | $0.0491600 |
| 2024-07-08 | $0.0503 | $0.0527 | $0.0550 | $0.0510 |
| 2024-07-09 | $0.0527 | $0.0540 | $0.0546 | $0.0528 |
| 2024-07-10 | $0.0540 | $0.0554 | $0.0554 | $0.0537 |
| 2024-07-11 | $0.0554 | $0.0556 | $0.0574 | $0.0551 |
| 2024-07-12 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2024-07-13 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2024-07-14 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2024-07-15 | $0.0590 | $0.0589 | $0.0628 | $0.0583 |
| 2024-07-16 | $0.0589 | $0.0612 | $0.0612 | $0.0592 |
| 2024-07-17 | $0.0612 | $0.0596 | $0.0603 | $0.0577 |
| 2024-07-18 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2024-07-19 | $0.0595 | $0.0714 | $0.0847 | $0.0620 |
| 2024-07-20 | $0.0714 | $0.0672 | $0.0719 | $0.0672 |
| 2024-07-21 | $0.0672 | $0.0655 | $0.0682 | $0.0655 |
| 2024-07-22 | $0.0655 | $0.0628 | $0.0676 | $0.0628 |
| 2024-07-23 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2024-07-24 | $0.0613 | $0.0615 | $0.0660 | $0.0608 |
| 2024-07-25 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
| 2024-07-26 | $0.0619 | $0.0618 | $0.0639 | $0.0618 |
| 2024-07-27 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2024-07-28 | $0.0618 | $0.0621 | $0.0621 | $0.0621 |
| 2024-07-29 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-30 | $0.0608 | $0.0616 | $0.0616 | $0.0602 |
| 2024-07-31 | $0.0616 | $0.0601 | $0.0601 | $0.0601 |
| 2024-08-01 | $0.0601 | $0.0588 | $0.0607 | $0.0588 |
| 2024-08-02 | $0.0588 | $0.0553 | $0.0571 | $0.0553 |
| 2024-08-03 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-04 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-05 | $0.0523 | $0.0459300 | $0.0486300 | $0.0459300 |
| 2024-08-06 | $0.0459300 | $0.0465300 | $0.0476500 | $0.0465300 |
| 2024-08-07 | $0.0465300 | $0.0507 | $0.0507 | $0.0457600 |
| 2024-08-08 | $0.0507 | $0.0568 | $0.0586 | $0.0568 |
| 2024-08-09 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2024-08-10 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-11 | $0.0561 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-12 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-13 | $0.0546 | $0.0552 | $0.0606 | $0.0552 |
| 2024-08-14 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2024-08-15 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2024-08-16 | $0.0524 | $0.0548 | $0.0548 | $0.0536 |
| 2024-08-17 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2024-08-18 | $0.0553 | $0.0526 | $0.0544 | $0.0526 |
| 2024-08-19 | $0.0526 | $0.0577 | $0.0577 | $0.0535 |
| 2024-08-20 | $0.0577 | $0.0620 | $0.0667 | $0.0573 |
| 2024-08-21 | $0.0620 | $0.0600 | $0.0642 | $0.0600 |
| 2024-08-22 | $0.0600 | $0.0586 | $0.0598 | $0.0586 |
| 2024-08-23 | $0.0586 | $0.0602 | $0.0622 | $0.0602 |
| 2024-08-24 | $0.0602 | $0.0597 | $0.0610 | $0.0597 |
| 2024-08-25 | $0.0597 | $0.0598 | $0.0617 | $0.0598 |
| 2024-08-26 | $0.0598 | $0.0572 | $0.0585 | $0.0572 |
| 2024-08-27 | $0.0572 | $0.0535 | $0.0541 | $0.0535 |
| 2024-08-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2024-08-29 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2024-08-30 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2024-08-31 | $0.0532 | $0.0537 | $0.0537 | $0.0531 |
| 2024-09-01 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2024-09-02 | $0.0522 | $0.0538 | $0.0538 | $0.0538 |
| 2024-09-03 | $0.0538 | $0.0506 | $0.0523 | $0.0506 |
| 2024-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2024-09-05 | $0.0510 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2024-09-06 | $0.0494300 | $0.0491000 | $0.0491000 | $0.0474800 |
| 2024-09-07 | $0.0491000 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2024-09-08 | $0.0492900 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-09-09 | $0.0499400 | $0.0531 | $0.0531 | $0.0519 |
| 2024-09-10 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
| 2024-09-11 | $0.0536 | $0.0551 | $0.0551 | $0.0533 |
| 2024-09-12 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2024-09-13 | $0.0558 | $0.0624 | $0.0696 | $0.0581 |
| 2024-09-14 | $0.0624 | $0.0558 | $0.0618 | $0.0558 |
| 2024-09-15 | $0.0558 | $0.0544 | $0.0550 | $0.0544 |
| 2024-09-16 | $0.0544 | $0.0582 | $0.0611 | $0.0536 |
| 2024-09-17 | $0.0582 | $0.0603 | $0.0603 | $0.0603 |
| 2024-09-18 | $0.0603 | $0.0575 | $0.0618 | $0.0575 |
| 2024-09-19 | $0.0575 | $0.0573 | $0.0586 | $0.0573 |
| 2024-09-20 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2024-09-21 | $0.0575 | $0.0722 | $0.0722 | $0.0577 |
| 2024-09-22 | $0.0722 | $0.0839 | $0.0992000 | $0.0725 |
| 2024-09-23 | $0.0839 | $0.0741 | $0.0836 | $0.0741 |
| 2024-09-24 | $0.0741 | $0.0688 | $0.0752 | $0.0662 |
| 2024-09-25 | $0.0688 | $0.0676 | $0.0676 | $0.0663 |
| 2024-09-26 | $0.0676 | $0.0678 | $0.0698 | $0.0678 |
| 2024-09-27 | $0.0678 | $0.0678 | $0.0684 | $0.0678 |
| 2024-09-28 | $0.0678 | $0.0692 | $0.0692 | $0.0678 |
| 2024-09-29 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
| 2024-09-30 | $0.0689 | $0.0677 | $0.0689 | $0.0676 |
| Pair | Exchange |
|---|---|
| MOC/KRW | bithumb |
| MOC/BTC | upbit |
| MOC/KRW | upbit |
Description
Description
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
| Full Name | Mossland (MOC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://moss.land/ |
| @TheMossland | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 421,489,688 MOC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
![EDC Blockchain [old]](https://mycrypto.su/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.