MUMU
Mumu the Bull (SOL) Järg 389
2,283,204,416,985 MUMU
Osta / Müü
Get Wallet
Mumu the Bull (SOL)
Mumu the Bull (SOL) Hind $0.00
$0.00
Mumu the Bull (SOL) 24h Vol
$7,927,325
$7,927,325
Mumu the Bull (SOL) Turuosa ülempiirid $125,376,911
$125,376,911
24h turumaht
86 BTC 1 H
1.64 %
24 H
-9.51 %
7 d
-26.82 %
Täna Mumu the Bull (SOL) USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 2,283,204,416,985 MUMU praegu ringlusse turul. Mumu the Bull (SOL) hinnad muutuvad praegu -9.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.079 M US dollars Mumu the Bull (SOL) on kaubeldatud Krüptovahetused. Hangi Mumu the Bull (SOL)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mumu the Bull (SOL)
Sümbol
MUMU
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
1,368 BTC
BTC 24h Vol
86 BTC
Kokku hangitud münte
2,283,204,416,985 MUMU
1h
1.64 %
24h
-9.51 %
7d
-26.82 %
Reddit
N/A
Veebisait
N/A
Share Mumu the Bull (SOL) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2024-06-20 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-06-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-06-22 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-06-23 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-06-24 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2024-06-25 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-06-26 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-06-27 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2024-06-28 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2024-06-29 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2024-06-30 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2024-07-01 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-07-02 | $0.0000180 | $0.0000250 | $0.0000280 | $0.0000180 |
| 2024-07-03 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000180 |
| 2024-07-04 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2024-07-05 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000130 |
| 2024-07-06 | $0.0000170 | $0.0000220 | $0.0000240 | $0.0000160 |
| 2024-07-07 | $0.0000220 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-07-09 | $0.0000200 | $0.0000230 | $0.0000280 | $0.0000200 |
| 2024-07-10 | $0.0000230 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2024-07-11 | $0.0000220 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2024-07-12 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-07-13 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-07-14 | $0.0000210 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-07-15 | $0.0000230 | $0.0000310 | $0.0000320 | $0.0000220 |
| 2024-07-16 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2024-07-17 | $0.0000300 | $0.0000370 | $0.0000400 | $0.0000300 |
| 2024-07-18 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000330 |
| 2024-07-19 | $0.0000350 | $0.0000390 | $0.0000420 | $0.0000340 |
| 2024-07-20 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-07-21 | $0.0000350 | $0.0000340 | $0.0000390 | $0.0000300 |
| 2024-07-22 | $0.0000340 | $0.0000380 | $0.0000460 | $0.0000340 |
| 2024-07-23 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000350 |
| 2024-07-24 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000360 |
| 2024-07-25 | $0.0000390 | $0.0000630 | $0.0000800 | $0.0000350 |
| 2024-07-26 | $0.0000630 | $0.0000890 | $0.0001000 | $0.0000620 |
| 2024-07-27 | $0.0000890 | $0.0000710 | $0.0000930 | $0.0000690 |
| 2024-07-28 | $0.0000710 | $0.0000730 | $0.0000850 | $0.0000640 |
| 2024-07-29 | $0.0000730 | $0.0001050 | $0.0001210 | $0.0000730 |
| 2024-07-30 | $0.0001050 | $0.0000900 | $0.0001090 | $0.0000810 |
| 2024-07-31 | $0.0000900 | $0.0000800 | $0.0001030 | $0.0000790 |
| 2024-08-01 | $0.0000800 | $0.0000820 | $0.0000870 | $0.0000700 |
| 2024-08-02 | $0.0000820 | $0.0000620 | $0.0000870 | $0.0000560 |
| 2024-08-03 | $0.0000620 | $0.0000570 | $0.0000670 | $0.0000490 |
| 2024-08-04 | $0.0000570 | $0.0000550 | $0.0000690 | $0.0000490 |
| 2024-08-05 | $0.0000550 | $0.0000470 | $0.0000560 | $0.0000300 |
| 2024-08-06 | $0.0000470 | $0.0000550 | $0.0000670 | $0.0000470 |
| 2024-08-07 | $0.0000550 | $0.0000610 | $0.0000780 | $0.0000510 |
| 2024-08-08 | $0.0000610 | $0.0000690 | $0.0000710 | $0.0000580 |
| 2024-08-09 | $0.0000690 | $0.0000590 | $0.0000710 | $0.0000550 |
| 2024-08-10 | $0.0000590 | $0.0000500 | $0.0000610 | $0.0000490 |
| 2024-08-11 | $0.0000500 | $0.0000490 | $0.0000640 | $0.0000470 |
| 2024-08-12 | $0.0000490 | $0.0000600 | $0.0000630 | $0.0000470 |
| 2024-08-13 | $0.0000600 | $0.0000610 | $0.0000660 | $0.0000560 |
| 2024-08-14 | $0.0000610 | $0.0000520 | $0.0000630 | $0.0000500 |
| 2024-08-15 | $0.0000520 | $0.0000490 | $0.0000540 | $0.0000440 |
| 2024-08-16 | $0.0000490 | $0.0000400 | $0.0000510 | $0.0000370 |
| 2024-08-17 | $0.0000400 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-08-18 | $0.0000460 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2024-08-19 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2024-08-20 | $0.0000420 | $0.0000370 | $0.0000510 | $0.0000370 |
| 2024-08-21 | $0.0000370 | $0.0000410 | $0.0000430 | $0.0000350 |
| 2024-08-22 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2024-08-23 | $0.0000430 | $0.0000590 | $0.0000640 | $0.0000420 |
| 2024-08-24 | $0.0000590 | $0.0000660 | $0.0000730 | $0.0000590 |
| 2024-08-25 | $0.0000660 | $0.0000640 | $0.0000670 | $0.0000600 |
| 2024-08-26 | $0.0000640 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2024-08-27 | $0.0000540 | $0.0000510 | $0.0000570 | $0.0000500 |
| 2024-08-28 | $0.0000510 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2024-08-29 | $0.0000520 | $0.0000450 | $0.0000530 | $0.0000440 |
| 2024-08-30 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2024-08-31 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-09-01 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2024-09-02 | $0.0000370 | $0.0000400 | $0.0000420 | $0.0000350 |
| 2024-09-03 | $0.0000400 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2024-09-04 | $0.0000360 | $0.0000380 | $0.0000420 | $0.0000330 |
| 2024-09-05 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2024-09-06 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-09-07 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2024-09-08 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2024-09-09 | $0.0000360 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2024-09-10 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2024-09-11 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2024-09-12 | $0.0000350 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2024-09-13 | $0.0000370 | $0.0000430 | $0.0000450 | $0.0000360 |
| 2024-09-14 | $0.0000430 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2024-09-15 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-09-16 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2024-09-17 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-09-18 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000310 |
| 2024-09-19 | $0.0000360 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2024-09-20 | $0.0000380 | $0.0000390 | $0.0000440 | $0.0000360 |
| 2024-09-21 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2024-09-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2024-09-23 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000390 |
| 2024-09-24 | $0.0000500 | $0.0000590 | $0.0000610 | $0.0000460 |
| 2024-09-25 | $0.0000590 | $0.0000510 | $0.0000620 | $0.0000500 |
| 2024-09-26 | $0.0000510 | $0.0000550 | $0.0000580 | $0.0000500 |
| 2024-09-27 | $0.0000550 | $0.0000510 | $0.0000640 | $0.0000490 |
| 2024-09-28 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000490 |
| 2024-09-29 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2024-09-30 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000490 |
| Paar | Vahetus |
|---|---|
| MUMU/USDT | bingx |
| MUMU/USDT | bitget |
| MUMU/USDT | bitmart |
| MUMU/USDT | coinex |
| MUMU/USDT | mexc |
| MUMU/USDT | poloniex |
| MUMU/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine