NHT
Neighbourhoods Ряд 1512
7,972,813,374 NHT
Купить / продать
Get Wallet
Neighbourhoods
Neighbourhoods Цена $0.00
$0.00
Neighbourhoods 24h Vol
$49,593
$49,593
Neighbourhoods Рейтинг Рынка $3,639,402
$3,639,402
24ч
1 BTC 1 H
0.08 %
24 H
0.02 %
7 d
0.72 %
сегодня Neighbourhoods цена в долларах США в настоящее время
0.0005
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 7,972,813,374 NHT в настоящее время распространяются на рынке. Neighbourhoods цены в настоящее время испытывают изменение 0.02 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Neighbourhoods торгуется на Crypto Exchanges. Получить Neighbourhoods's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Neighbourhoods
символ
NHT
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
37 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
7,972,813,374 NHT
1h
0.08 %
24h
0.02 %
7d
0.72 %
Reddit
N/A
Веб-сайт
N/A
Share Neighbourhoods Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0004850 | $0.0004780 | $0.0004850 | $0.0004710 |
| 2024-05-29 | $0.0004780 | $0.0004910 | $0.0005310 | $0.0004760 |
| 2024-05-30 | $0.0004910 | $0.0004820 | $0.0004980 | $0.0004810 |
| 2024-05-31 | $0.0004820 | $0.0004820 | $0.0004840 | $0.0004800 |
| 2024-06-01 | $0.0004820 | $0.0004620 | $0.0004820 | $0.0004470 |
| 2024-06-02 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004610 |
| 2024-06-03 | $0.0004610 | $0.0004520 | $0.0004620 | $0.0004280 |
| 2024-06-04 | $0.0004520 | $0.0004660 | $0.0004760 | $0.0004520 |
| 2024-06-05 | $0.0004660 | $0.0004500 | $0.0010700 | $0.0004070 |
| 2024-06-06 | $0.0004500 | $0.0004570 | $0.0004620 | $0.0004500 |
| 2024-06-07 | $0.0004570 | $0.0004540 | $0.0004610 | $0.0004520 |
| 2024-06-08 | $0.0004540 | $0.0004570 | $0.0004620 | $0.0004540 |
| 2024-06-09 | $0.0004570 | $0.0004590 | $0.0004630 | $0.0004550 |
| 2024-06-10 | $0.0004590 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2024-06-11 | $0.0004590 | $0.0004600 | $0.0004620 | $0.0004550 |
| 2024-06-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2024-06-13 | $0.0004600 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2024-06-14 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2024-06-15 | $0.0004600 | $0.0004550 | $0.0004820 | $0.0004500 |
| 2024-06-16 | $0.0004550 | $0.0004560 | $0.0004580 | $0.0004550 |
| 2024-06-17 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004480 |
| 2024-06-18 | $0.0004560 | $0.0004510 | $0.0004560 | $0.0004430 |
| 2024-06-19 | $0.0004510 | $0.0004500 | $0.0004530 | $0.0004480 |
| 2024-06-20 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-21 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-22 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-23 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-24 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-25 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004500 |
| 2024-06-26 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004510 |
| 2024-06-27 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-06-28 | $0.0004550 | $0.0004550 | $0.0004590 | $0.0004490 |
| 2024-06-29 | $0.0004550 | $0.0004540 | $0.0004690 | $0.0004480 |
| 2024-06-30 | $0.0004540 | $0.0004660 | $0.0004900 | $0.0004530 |
| 2024-07-01 | $0.0004660 | $0.0004520 | $0.0004670 | $0.0003990 |
| 2024-07-02 | $0.0004520 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2024-07-03 | $0.0004510 | $0.0004540 | $0.0004580 | $0.0003500 |
| 2024-07-04 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-05 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-06 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-07 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-08 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-09 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-10 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-11 | $0.0004540 | $0.0004550 | $0.0004590 | $0.0004500 |
| 2024-07-12 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004500 |
| 2024-07-13 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-14 | $0.0004540 | $0.0004520 | $0.0004550 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004550 | $0.0004600 | $0.0004510 |
| 2024-07-16 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-17 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2024-07-18 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-19 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-20 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-21 | $0.0004540 | $0.0004540 | $0.0004580 | $0.0004540 |
| 2024-07-22 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-23 | $0.0004550 | $0.0004550 | $0.0010700 | $0.0003020 |
| 2024-07-24 | $0.0004550 | $0.0004540 | $0.0004590 | $0.0004510 |
| 2024-07-25 | $0.0004540 | $0.0004550 | $0.0004590 | $0.0004510 |
| 2024-07-26 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004500 |
| 2024-07-27 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-28 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-29 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2024-07-30 | $0.0004540 | $0.0004540 | $0.0004590 | $0.0004300 |
| 2024-07-31 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2024-08-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2024-08-02 | $0.0004560 | $0.0004540 | $0.0004570 | $0.0004540 |
| 2024-08-03 | $0.0004540 | $0.0004540 | $0.0004580 | $0.0004520 |
| 2024-08-04 | $0.0004540 | $0.0004550 | $0.0004570 | $0.0004540 |
| 2024-08-05 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2024-08-06 | $0.0004550 | $0.0004550 | $0.0004580 | $0.0004520 |
| 2024-08-07 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2024-08-08 | $0.0004550 | $0.0004550 | $0.0004580 | $0.0004550 |
| 2024-08-09 | $0.0004550 | $0.0004550 | $0.0004570 | $0.0004540 |
| 2024-08-10 | $0.0004550 | $0.0004560 | $0.0004590 | $0.0004540 |
| 2024-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-12 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004500 |
| 2024-08-13 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-14 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-15 | $0.0004560 | $0.0004530 | $0.0004560 | $0.0004370 |
| 2024-08-16 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2024-08-17 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004510 |
| 2024-08-18 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2024-08-19 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2024-08-20 | $0.0004530 | $0.0004540 | $0.0004590 | $0.0004480 |
| 2024-08-21 | $0.0004540 | $0.0004530 | $0.0004570 | $0.0004500 |
| 2024-08-22 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-08-23 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2024-08-24 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-25 | $0.0004540 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2024-08-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-27 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-28 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004500 |
| 2024-08-29 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-08-30 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-08-31 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004520 |
| 2024-09-01 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-09-02 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-09-03 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004530 |
| 2024-09-04 | $0.0004540 | $0.0003430 | $0.0046000 | $0.0003360 |
| 2024-09-05 | $0.0003430 | $0.0004570 | $0.0024990 | $0.0003420 |
| 2024-09-06 | $0.0004570 | $0.0004600 | $0.0004790 | $0.0004510 |
| 2024-09-07 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2024-09-08 | $0.0004600 | $0.0004590 | $0.0004610 | $0.0004580 |
| 2024-09-09 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004550 |
| 2024-09-10 | $0.0004580 | $0.0004510 | $0.0005040 | $0.0004470 |
| 2024-09-11 | $0.0004510 | $0.0004530 | $0.0005020 | $0.0004480 |
| 2024-09-12 | $0.0004530 | $0.0004540 | $0.0004570 | $0.0004500 |
| 2024-09-13 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004510 |
| 2024-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-09-15 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-09-16 | $0.0004540 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-17 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-18 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-19 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004480 |
| 2024-09-20 | $0.0004530 | $0.0004600 | $0.0004630 | $0.0004530 |
| 2024-09-21 | $0.0004600 | $0.0004570 | $0.0004630 | $0.0004560 |
| 2024-09-22 | $0.0004570 | $0.0004610 | $0.0004650 | $0.0004570 |
| 2024-09-23 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2024-09-24 | $0.0004600 | $0.0004640 | $0.0004650 | $0.0004610 |
| 2024-09-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2024-09-26 | $0.0004630 | $0.0004620 | $0.0004660 | $0.0004570 |
| 2024-09-27 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004620 |
| 2024-09-28 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2024-09-29 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2024-09-30 | $0.0004630 | $0.0004390 | $0.0004630 | $0.0004320 |
| Пара | обмен |
|---|---|
| NHT/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения