NODL
Nodle Rank 1044
3,873,383,047 NODL
Buy / Sell
Get Wallet
Nodle
Nodle Price $0.00
$0.00
Nodle 24h Vol
$60,666
$60,666
Nodle Market Cap $13,799,002
$13,799,002
24h Vol
1 BTC 1 H
0.57 %
24 H
12.76 %
7 d
26.09 %
Today Nodle price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 3,873,383,047 NODL are currently circulating in the Market. Nodle price is currently experiencing a change of 12.76 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Nodle have been traded on Crypto Exchanges. Get Nodle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nodle
Symbol
NODL
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
141 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,873,383,047 NODL
1h
0.57 %
24h
12.76 %
7d
26.09 %
Reddit
N/A
Website
N/A
Share Nodle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0049730 | $0.005005 | $0.005039 | $0.0049690 |
| 2023-03-01 | $0.005005 | $0.005039 | $0.005208 | $0.0049130 |
| 2023-03-02 | $0.005039 | $0.0049040 | $0.005039 | $0.0048750 |
| 2023-03-03 | $0.0049040 | $0.0047410 | $0.0049040 | $0.0047080 |
| 2023-03-04 | $0.0047410 | $0.0045750 | $0.0047570 | $0.0045450 |
| 2023-03-05 | $0.0045750 | $0.0046630 | $0.0047240 | $0.0045750 |
| 2023-03-06 | $0.0046630 | $0.0045070 | $0.0046850 | $0.0043970 |
| 2023-03-07 | $0.0045070 | $0.0043500 | $0.0045070 | $0.0043200 |
| 2023-03-08 | $0.0043500 | $0.0044200 | $0.0045150 | $0.0043100 |
| 2023-03-09 | $0.0044200 | $0.0042520 | $0.0044460 | $0.0042510 |
| 2023-03-10 | $0.0042520 | $0.0044410 | $0.0044640 | $0.0041490 |
| 2023-03-11 | $0.0044410 | $0.0042620 | $0.0044690 | $0.0042620 |
| 2023-03-12 | $0.0042620 | $0.0042620 | $0.0042990 | $0.0042010 |
| 2023-03-13 | $0.0042620 | $0.0043830 | $0.0045010 | $0.0042300 |
| 2023-03-14 | $0.0043830 | $0.0044300 | $0.0044300 | $0.0040850 |
| 2023-03-15 | $0.0044300 | $0.0043800 | $0.0044530 | $0.0043420 |
| 2023-03-16 | $0.0043800 | $0.0042520 | $0.0043800 | $0.0042010 |
| 2023-03-17 | $0.0042520 | $0.0043190 | $0.0043190 | $0.0042200 |
| 2023-03-18 | $0.0043190 | $0.0043540 | $0.0043540 | $0.0042680 |
| 2023-03-19 | $0.0043540 | $0.0041500 | $0.0043540 | $0.0041490 |
| 2023-03-20 | $0.0041500 | $0.0040970 | $0.0042230 | $0.0040720 |
| 2023-03-21 | $0.0040970 | $0.0040270 | $0.0040970 | $0.0038210 |
| 2023-03-22 | $0.0041510 | $0.0040130 | $0.0041620 | $0.0039760 |
| 2023-03-23 | $0.0040270 | $0.0039480 | $0.0040710 | $0.0037780 |
| 2023-03-24 | $0.0039480 | $0.0037550 | $0.0039520 | $0.0036770 |
| 2023-03-25 | $0.0037550 | $0.0036630 | $0.0038270 | $0.0035900 |
| 2023-03-26 | $0.0036630 | $0.0037560 | $0.0037560 | $0.0036440 |
| 2023-03-27 | $0.0037560 | $0.0038080 | $0.0038190 | $0.0037560 |
| 2023-03-28 | $0.0038080 | $0.0037100 | $0.0038440 | $0.0036670 |
| 2023-03-29 | $0.0037080 | $0.0038670 | $0.0038850 | $0.0037080 |
| 2023-03-30 | $0.0037880 | $0.0039140 | $0.0039140 | $0.0037680 |
| 2023-03-31 | $0.0039210 | $0.0038810 | $0.0039690 | $0.0038680 |
| 2023-04-01 | $0.0038810 | $0.0037940 | $0.0038830 | $0.0037570 |
| 2023-04-02 | $0.0038440 | $0.0037880 | $0.0038710 | $0.0037880 |
| 2023-04-03 | $0.0037920 | $0.0038010 | $0.0038140 | $0.0037090 |
| 2023-04-04 | $0.0038010 | $0.0038730 | $0.0038920 | $0.0037410 |
| 2023-04-05 | $0.0037970 | $0.0038720 | $0.0038720 | $0.0037680 |
| 2023-04-06 | $0.0038720 | $0.0039130 | $0.0040620 | $0.0038480 |
| 2023-04-07 | $0.0038880 | $0.0038330 | $0.0041180 | $0.0037880 |
| 2023-04-08 | $0.0038180 | $0.0038480 | $0.0038700 | $0.0037880 |
| 2023-04-09 | $0.0038480 | $0.0038070 | $0.0038700 | $0.0037780 |
| 2023-04-10 | $0.0038070 | $0.0036350 | $0.0038080 | $0.0036290 |
| 2023-04-11 | $0.0036350 | $0.0036390 | $0.0037380 | $0.0036100 |
| 2023-04-12 | $0.0036390 | $0.0035900 | $0.0036710 | $0.0035890 |
| 2023-04-13 | $0.0035900 | $0.0036430 | $0.0036430 | $0.0035220 |
| 2023-04-14 | $0.0036430 | $0.0037060 | $0.0037540 | $0.0035620 |
| 2023-04-15 | $0.0037060 | $0.0037930 | $0.0037930 | $0.0037060 |
| 2023-04-16 | $0.0037930 | $0.0038580 | $0.0038970 | $0.0037810 |
| 2023-04-17 | $0.0038440 | $0.0038000 | $0.0038440 | $0.0037700 |
| 2023-04-18 | $0.0038880 | $0.0037760 | $0.0038880 | $0.0037620 |
| 2023-04-19 | $0.0037250 | $0.0038360 | $0.0038510 | $0.0037210 |
| 2023-04-20 | $0.0037360 | $0.0038680 | $0.0038690 | $0.0036190 |
| 2023-04-21 | $0.0038680 | $0.0032830 | $0.0038680 | $0.0031110 |
| 2023-04-22 | $0.0032830 | $0.0033310 | $0.0033440 | $0.0032490 |
| 2023-04-23 | $0.0033310 | $0.0032790 | $0.0033360 | $0.0032750 |
| 2023-04-24 | $0.0032790 | $0.0033880 | $0.0033880 | $0.0032790 |
| 2023-04-25 | $0.0033880 | $0.0033120 | $0.0034060 | $0.0032790 |
| 2023-04-26 | $0.0033120 | $0.0032010 | $0.0033310 | $0.0032000 |
| 2023-04-27 | $0.0032010 | $0.0034610 | $0.0035010 | $0.0031820 |
| 2023-04-28 | $0.0034610 | $0.0033910 | $0.0034610 | $0.0033580 |
| 2023-04-29 | $0.0034440 | $0.0033720 | $0.0034480 | $0.0033450 |
| 2023-04-30 | $0.0033990 | $0.0032030 | $0.0033990 | $0.0032000 |
| 2023-05-01 | $0.0032030 | $0.0031820 | $0.0032270 | $0.0031470 |
| 2023-05-02 | $0.0031820 | $0.0031730 | $0.0032090 | $0.0031170 |
| 2023-05-03 | $0.0031730 | $0.0031630 | $0.0031840 | $0.0030190 |
| 2023-05-04 | $0.0031630 | $0.0030190 | $0.0031630 | $0.0030020 |
| 2023-05-05 | $0.0030190 | $0.0029410 | $0.0030190 | $0.0028700 |
| 2023-05-06 | $0.0029410 | $0.0029250 | $0.0030050 | $0.0029040 |
| 2023-05-07 | $0.0029250 | $0.0029130 | $0.0029460 | $0.0028860 |
| 2023-05-08 | $0.0029130 | $0.0029410 | $0.0029880 | $0.0028920 |
| 2023-05-09 | $0.0029410 | $0.0027870 | $0.0029620 | $0.0027460 |
| 2023-05-10 | $0.0027870 | $0.0026850 | $0.0028050 | $0.0026850 |
| 2023-05-11 | $0.0026850 | $0.0026090 | $0.0027030 | $0.0025810 |
| 2023-05-12 | $0.0026090 | $0.0026530 | $0.0026770 | $0.0025880 |
| 2023-05-13 | $0.0026530 | $0.0027870 | $0.0027870 | $0.0026280 |
| 2023-05-14 | $0.0027870 | $0.0027640 | $0.0028150 | $0.0027360 |
| 2023-05-15 | $0.0027640 | $0.0027780 | $0.0028220 | $0.0027040 |
| 2023-05-16 | $0.0027780 | $0.0027250 | $0.0028480 | $0.0027140 |
| 2023-05-17 | $0.0027300 | $0.0027270 | $0.0027800 | $0.0026930 |
| 2023-05-18 | $0.0027000 | $0.0026890 | $0.0027780 | $0.0026690 |
| 2023-05-19 | $0.0026890 | $0.0027250 | $0.0027660 | $0.0026890 |
| 2023-05-20 | $0.0027250 | $0.0027500 | $0.0027500 | $0.0027250 |
| 2023-05-21 | $0.0027500 | $0.0027660 | $0.0030740 | $0.0027040 |
| 2023-05-22 | $0.0027820 | $0.0027050 | $0.0027870 | $0.0026800 |
| 2023-05-23 | $0.0027050 | $0.0026700 | $0.0027060 | $0.0026600 |
| 2023-05-24 | $0.0027080 | $0.0026660 | $0.0027080 | $0.0026410 |
| 2023-05-25 | $0.0026660 | $0.0025940 | $0.0027030 | $0.0025440 |
| 2023-05-26 | $0.0025940 | $0.0024500 | $0.0026170 | $0.0024260 |
| 2023-05-27 | $0.0024500 | $0.0024630 | $0.0025120 | $0.0024500 |
| 2023-05-28 | $0.0024630 | $0.0025250 | $0.0025570 | $0.0024630 |
| 2023-05-29 | $0.0025250 | $0.0025000 | $0.0025640 | $0.0024270 |
| 2023-05-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0024150 |
| 2023-05-31 | $0.0025000 | $0.0023800 | $0.0025000 | $0.0023520 |
| 2023-06-01 | $0.0023800 | $0.0023300 | $0.0024010 | $0.0023210 |
| 2023-06-02 | $0.0023300 | $0.0023520 | $0.0024020 | $0.0023300 |
| 2023-06-03 | $0.0023520 | $0.0024130 | $0.0024660 | $0.0023520 |
| 2023-06-04 | $0.0024130 | $0.0023920 | $0.0024130 | $0.0023740 |
| 2023-06-05 | $0.0023920 | $0.0023800 | $0.0024600 | $0.0023160 |
| 2023-06-06 | $0.0023800 | $0.0023920 | $0.0024270 | $0.0023080 |
| 2023-06-07 | $0.0023920 | $0.0023520 | $0.0024130 | $0.0023200 |
| 2023-06-08 | $0.0023520 | $0.0023620 | $0.0024000 | $0.0023160 |
| 2023-06-09 | $0.0023620 | $0.0023100 | $0.0023860 | $0.0022930 |
| 2023-06-10 | $0.0023100 | $0.0022930 | $0.0023530 | $0.0022720 |
| 2023-06-11 | $0.0022930 | $0.0022680 | $0.0022930 | $0.0022510 |
| 2023-06-12 | $0.0021570 | $0.0021840 | $0.0022260 | $0.0021540 |
| 2023-06-13 | $0.0022540 | $0.0021990 | $0.0022540 | $0.0021800 |
| 2023-06-14 | $0.0021990 | $0.0021680 | $0.0021990 | $0.0021540 |
| 2023-06-15 | $0.0022070 | $0.0021790 | $0.0022110 | $0.0021780 |
| 2023-06-16 | $0.0021880 | $0.0021880 | $0.0022030 | $0.0021530 |
| 2023-06-17 | $0.0021880 | $0.0021990 | $0.0022040 | $0.0021530 |
| 2023-06-18 | $0.0021990 | $0.0021930 | $0.0022120 | $0.0021570 |
| 2023-06-19 | $0.0021930 | $0.0022100 | $0.0022290 | $0.0021680 |
| 2023-06-20 | $0.0022100 | $0.0021800 | $0.0022100 | $0.0021630 |
| 2023-06-21 | $0.0021800 | $0.0021910 | $0.0022120 | $0.0021680 |
| 2023-06-22 | $0.0021910 | $0.0021500 | $0.0022380 | $0.0021000 |
| 2023-06-23 | $0.0021500 | $0.0021980 | $0.0021980 | $0.0021150 |
| 2023-06-24 | $0.0021980 | $0.0021720 | $0.0021990 | $0.0021410 |
| 2023-06-25 | $0.0021720 | $0.0021470 | $0.0021720 | $0.0021200 |
| 2023-06-26 | $0.0021470 | $0.0021200 | $0.0021910 | $0.0021200 |
| 2023-06-27 | $0.0021200 | $0.0021140 | $0.0021520 | $0.0020830 |
| 2023-06-28 | $0.0021140 | $0.0021190 | $0.0021400 | $0.0020520 |
| 2023-06-29 | $0.0021190 | $0.0020490 | $0.0021190 | $0.0019800 |
| 2023-06-30 | $0.0020490 | $0.0020410 | $0.0020490 | $0.0019710 |
| 2023-07-01 | $0.0020410 | $0.0020850 | $0.0020850 | $0.0020010 |
| 2023-07-02 | $0.0020850 | $0.0020210 | $0.0020850 | $0.0020000 |
| 2023-07-03 | $0.0020210 | $0.0020400 | $0.0021290 | $0.0020000 |
| 2023-07-04 | $0.0020400 | $0.0021590 | $0.0031000 | $0.0020400 |
| 2023-07-05 | $0.0021590 | $0.0021540 | $0.0022050 | $0.0021190 |
| 2023-07-06 | $0.0021540 | $0.0022140 | $0.0022140 | $0.0021280 |
| 2023-07-07 | $0.0022140 | $0.0022850 | $0.0023050 | $0.0021770 |
| 2023-07-08 | $0.0022850 | $0.0022320 | $0.0022850 | $0.0022030 |
| 2023-07-09 | $0.0022320 | $0.0022410 | $0.0022480 | $0.0022030 |
| 2023-07-10 | $0.0022430 | $0.0023440 | $0.0023490 | $0.0022280 |
| 2023-07-11 | $0.0023050 | $0.0023700 | $0.0024100 | $0.0022830 |
| 2023-07-12 | $0.0023700 | $0.0025740 | $0.0025740 | $0.0023700 |
| 2023-07-13 | $0.0025740 | $0.0027210 | $0.0028660 | $0.0025000 |
| 2023-07-14 | $0.0027210 | $0.0025670 | $0.0027960 | $0.0025510 |
| 2023-07-15 | $0.0025670 | $0.0025090 | $0.0025880 | $0.0024590 |
| 2023-07-16 | $0.0025440 | $0.0024080 | $0.0025620 | $0.0023620 |
| 2023-07-17 | $0.0025090 | $0.0024840 | $0.0025090 | $0.0023770 |
| 2023-07-18 | $0.0024840 | $0.0024070 | $0.0024990 | $0.0024070 |
| 2023-07-19 | $0.0024070 | $0.0023510 | $0.0024840 | $0.0023240 |
| 2023-07-20 | $0.0023510 | $0.0023820 | $0.0024250 | $0.0023250 |
| 2023-07-21 | $0.0023820 | $0.0023340 | $0.0024020 | $0.0022270 |
| 2023-07-22 | $0.0023340 | $0.0022790 | $0.0023340 | $0.0022070 |
| 2023-07-23 | $0.0022790 | $0.0022840 | $0.0023040 | $0.0022460 |
| 2023-07-24 | $0.0022840 | $0.0022610 | $0.0022840 | $0.0022330 |
| 2023-07-25 | $0.0022610 | $0.0022140 | $0.0022790 | $0.0022140 |
| 2023-07-26 | $0.0022140 | $0.0022070 | $0.0022340 | $0.0021680 |
| 2023-07-27 | $0.0022070 | $0.0021600 | $0.0022070 | $0.0021220 |
| 2023-07-28 | $0.0021600 | $0.0022680 | $0.0023620 | $0.0021600 |
| 2023-07-29 | $0.0022680 | $0.0021460 | $0.0023040 | $0.0021150 |
| 2023-07-30 | $0.0021460 | $0.0021520 | $0.0021640 | $0.0021070 |
| 2023-07-31 | $0.0021520 | $0.0020940 | $0.0021710 | $0.0020940 |
| 2023-08-01 | $0.0020940 | $0.0020900 | $0.0021180 | $0.0020710 |
| 2023-08-02 | $0.0020900 | $0.0020710 | $0.0021070 | $0.0020000 |
| 2023-08-03 | $0.0021120 | $0.0021230 | $0.0021490 | $0.0020970 |
| 2023-08-04 | $0.0020870 | $0.0020460 | $0.0021070 | $0.0020460 |
| 2023-08-05 | $0.0020460 | $0.0020460 | $0.0020700 | $0.0020460 |
| 2023-08-06 | $0.0020460 | $0.0021230 | $0.0021520 | $0.0020460 |
| 2023-08-07 | $0.0021230 | $0.0021310 | $0.0021640 | $0.0020630 |
| 2023-08-08 | $0.0021310 | $0.0021890 | $0.0023200 | $0.0020910 |
| 2023-08-09 | $0.0021890 | $0.0022370 | $0.0023950 | $0.0021350 |
| 2023-08-10 | $0.0022370 | $0.0023270 | $0.0023580 | $0.0022370 |
| 2023-08-11 | $0.0023250 | $0.0023730 | $0.0023740 | $0.0022100 |
| 2023-08-12 | $0.0022800 | $0.0022910 | $0.0023080 | $0.0021790 |
| 2023-08-13 | $0.0022910 | $0.0022920 | $0.0023080 | $0.0022910 |
| 2023-08-14 | $0.0022920 | $0.0022230 | $0.0023190 | $0.0022230 |
| 2023-08-15 | $0.0022230 | $0.0022180 | $0.0023860 | $0.0021530 |
| 2023-08-16 | $0.0022180 | $0.0022960 | $0.0023780 | $0.0022180 |
| 2023-08-17 | $0.0022960 | $0.0024180 | $0.0024510 | $0.0022960 |
| 2023-08-18 | $0.0024180 | $0.0023460 | $0.0024340 | $0.0022850 |
| 2023-08-19 | $0.0023460 | $0.0022920 | $0.0023460 | $0.0022720 |
| 2023-08-20 | $0.0022920 | $0.0022740 | $0.0022920 | $0.0022530 |
| 2023-08-21 | $0.0022740 | $0.0023010 | $0.0023180 | $0.0022520 |
| 2023-08-22 | $0.0023010 | $0.0024860 | $0.0025130 | $0.0023010 |
| 2023-08-23 | $0.0025690 | $0.0024790 | $0.0025700 | $0.0024400 |
| 2023-08-24 | $0.0024980 | $0.0026080 | $0.0026230 | $0.0024380 |
| 2023-08-25 | $0.0026080 | $0.0024350 | $0.0026580 | $0.0024350 |
| 2023-08-26 | $0.0024350 | $0.0024810 | $0.0024980 | $0.0024340 |
| 2023-08-27 | $0.0024810 | $0.0027340 | $0.0027440 | $0.0024810 |
| 2023-08-28 | $0.0027340 | $0.0024820 | $0.0027710 | $0.0023780 |
| 2023-08-29 | $0.0025990 | $0.0025630 | $0.0026160 | $0.0025540 |
| 2023-08-30 | $0.0025480 | $0.0026530 | $0.0026530 | $0.0025240 |
| 2023-08-31 | $0.0026530 | $0.0025600 | $0.0026530 | $0.0024710 |
| 2023-09-01 | $0.0025600 | $0.0024620 | $0.0025810 | $0.0024620 |
| 2023-09-02 | $0.0024670 | $0.0023840 | $0.0025190 | $0.0023660 |
| 2023-09-03 | $0.0024510 | $0.0024340 | $0.0024940 | $0.0024340 |
| 2023-09-04 | $0.0024340 | $0.0024340 | $0.0026940 | $0.0024300 |
| 2023-09-05 | $0.0024340 | $0.0023840 | $0.0026250 | $0.0023830 |
| 2023-09-06 | $0.0023450 | $0.0023490 | $0.0023690 | $0.0023320 |
| 2023-09-07 | $0.0023490 | $0.0023170 | $0.0023740 | $0.0022960 |
| 2023-09-08 | $0.0023170 | $0.0024000 | $0.0024010 | $0.0023150 |
| 2023-09-09 | $0.0024000 | $0.0023650 | $0.0024170 | $0.0023490 |
| 2023-09-10 | $0.0024190 | $0.0028930 | $0.0030200 | $0.0023840 |
| 2023-09-11 | $0.0028930 | $0.0031110 | $0.0031200 | $0.0025580 |
| 2023-09-12 | $0.0031110 | $0.0031100 | $0.0031110 | $0.0027000 |
| 2023-09-13 | $0.0029240 | $0.0034400 | $0.0035380 | $0.0025960 |
| 2023-09-14 | $0.0030780 | $0.0032110 | $0.0032630 | $0.0030370 |
| 2023-09-15 | $0.0032110 | $0.0032300 | $0.0033000 | $0.0032110 |
| 2023-09-16 | $0.0032300 | $0.0031730 | $0.0034350 | $0.0031270 |
| 2023-09-17 | $0.0031730 | $0.0033080 | $0.0034080 | $0.0031730 |
| 2023-09-18 | $0.0033080 | $0.0034020 | $0.0034090 | $0.0031940 |
| 2023-09-19 | $0.0034020 | $0.0032190 | $0.0034020 | $0.0031740 |
| 2023-09-20 | $0.0032190 | $0.0031790 | $0.0035240 | $0.0031150 |
| 2023-09-21 | $0.0031930 | $0.0030660 | $0.0032120 | $0.0029690 |
| 2023-09-22 | $0.0031380 | $0.0031050 | $0.0031380 | $0.0030680 |
| 2023-09-23 | $0.0031460 | $0.0030940 | $0.0032130 | $0.0029460 |
| 2023-09-24 | $0.0031150 | $0.0031130 | $0.0031150 | $0.0030770 |
| 2023-09-25 | $0.0031130 | $0.0032290 | $0.0033050 | $0.0030920 |
| 2023-09-26 | $0.0032290 | $0.0031260 | $0.0033050 | $0.0031260 |
| 2023-09-27 | $0.0031260 | $0.0030110 | $0.0035480 | $0.0027500 |
| 2023-09-28 | $0.0030110 | $0.0030800 | $0.0031460 | $0.0028850 |
| 2023-09-29 | $0.0030800 | $0.0030810 | $0.0031000 | $0.0029740 |
| 2023-09-30 | $0.0030810 | $0.0030670 | $0.0035000 | $0.0030660 |
| 2023-10-01 | $0.0030670 | $0.0030360 | $0.0030890 | $0.0029820 |
| 2023-10-02 | $0.0030720 | $0.0030170 | $0.0030910 | $0.0029740 |
| 2023-10-03 | $0.0030170 | $0.0030630 | $0.0031970 | $0.0029910 |
| 2023-10-04 | $0.0030840 | $0.0030960 | $0.0032100 | $0.0030680 |
| 2023-10-05 | $0.0030110 | $0.0030830 | $0.0031000 | $0.0030000 |
| 2023-10-06 | $0.0030560 | $0.0031310 | $0.0031490 | $0.0030560 |
| 2023-10-07 | $0.0031310 | $0.0033140 | $0.0033340 | $0.0031310 |
| 2023-10-08 | $0.0033140 | $0.0031940 | $0.0033340 | $0.0031200 |
| 2023-10-09 | $0.0032760 | $0.0032210 | $0.0032840 | $0.0032010 |
| 2023-10-10 | $0.0032040 | $0.0032290 | $0.0033020 | $0.0031940 |
| 2023-10-11 | $0.0032290 | $0.0032280 | $0.0032740 | $0.0031600 |
| 2023-10-12 | $0.0032280 | $0.0030750 | $0.0032280 | $0.0030750 |
| 2023-10-13 | $0.0030750 | $0.0030260 | $0.0030980 | $0.0029800 |
| 2023-10-14 | $0.0030260 | $0.0030120 | $0.0030360 | $0.0029980 |
| 2023-10-15 | $0.0030120 | $0.0030290 | $0.0030560 | $0.0030110 |
| 2023-10-16 | $0.0030470 | $0.0030150 | $0.0030720 | $0.0030080 |
| 2023-10-17 | $0.0030150 | $0.0029930 | $0.0030400 | $0.0029660 |
| 2023-10-18 | $0.0029930 | $0.0029390 | $0.0030080 | $0.0029210 |
| 2023-10-19 | $0.0029860 | $0.0029010 | $0.0029950 | $0.0028770 |
| 2023-10-20 | $0.0029010 | $0.0029880 | $0.0030020 | $0.0028250 |
| 2023-10-21 | $0.0029880 | $0.0030260 | $0.0030630 | $0.0029800 |
| 2023-10-22 | $0.0030260 | $0.0030020 | $0.0030450 | $0.0029820 |
| 2023-10-23 | $0.0029670 | $0.0030040 | $0.0030100 | $0.0029260 |
| 2023-10-24 | $0.0030040 | $0.0030920 | $0.0031010 | $0.0029860 |
| 2023-10-25 | $0.0030920 | $0.0031210 | $0.0031460 | $0.0030440 |
| 2023-10-26 | $0.0031030 | $0.0032910 | $0.0035000 | $0.0030420 |
| 2023-10-27 | $0.0032910 | $0.0031860 | $0.0033240 | $0.0031210 |
| 2023-10-28 | $0.0031860 | $0.0033740 | $0.0033750 | $0.0031860 |
| 2023-10-29 | $0.0033740 | $0.0033980 | $0.0034290 | $0.0033510 |
| 2023-10-30 | $0.0033980 | $0.0034850 | $0.0035030 | $0.0033980 |
| 2023-10-31 | $0.0034850 | $0.0036000 | $0.0036010 | $0.0034850 |
| 2023-11-01 | $0.0036000 | $0.0037030 | $0.0038600 | $0.0035770 |
| 2023-11-02 | $0.0036060 | $0.0036990 | $0.0037070 | $0.0035820 |
| 2023-11-03 | $0.0036990 | $0.0035020 | $0.0037100 | $0.0033550 |
| 2023-11-04 | $0.0035350 | $0.0036850 | $0.0038520 | $0.0035350 |
| 2023-11-05 | $0.0036850 | $0.0036160 | $0.0037030 | $0.0035500 |
| 2023-11-06 | $0.0036750 | $0.0035960 | $0.0036710 | $0.0035340 |
| 2023-11-07 | $0.0035960 | $0.0035840 | $0.0036050 | $0.0034900 |
| 2023-11-08 | $0.0034980 | $0.0032670 | $0.0034990 | $0.0032130 |
| 2023-11-09 | $0.0032670 | $0.0032330 | $0.0033460 | $0.0031500 |
| 2023-11-10 | $0.0032890 | $0.0032680 | $0.0033160 | $0.0032230 |
| 2023-11-11 | $0.0032490 | $0.0031510 | $0.0033080 | $0.0031010 |
| 2023-11-12 | $0.0031510 | $0.0031690 | $0.0032030 | $0.0029800 |
| 2023-11-13 | $0.0031690 | $0.0030730 | $0.0033130 | $0.0030730 |
| 2023-11-14 | $0.0030730 | $0.0029690 | $0.0030990 | $0.0027800 |
| 2023-11-15 | $0.0029690 | $0.0028780 | $0.0031470 | $0.0027910 |
| 2023-11-16 | $0.0028390 | $0.0028560 | $0.0029430 | $0.0027910 |
| 2023-11-17 | $0.0028560 | $0.0027960 | $0.0029870 | $0.0027350 |
| 2023-11-18 | $0.0029020 | $0.0028730 | $0.0029230 | $0.0023830 |
| 2023-11-19 | $0.0028730 | $0.0029610 | $0.0029610 | $0.0028570 |
| 2023-11-20 | $0.0029860 | $0.0028190 | $0.0029860 | $0.0028050 |
| 2023-11-21 | $0.0028800 | $0.0027000 | $0.0029670 | $0.0025480 |
| 2023-11-22 | $0.0026980 | $0.0026970 | $0.0027400 | $0.0026590 |
| 2023-11-23 | $0.0026970 | $0.0026970 | $0.0027530 | $0.0026180 |
| 2023-11-24 | $0.0026970 | $0.0029140 | $0.0030460 | $0.0026750 |
| 2023-11-25 | $0.0029140 | $0.0029290 | $0.0029650 | $0.0028720 |
| 2023-11-26 | $0.0029290 | $0.0028990 | $0.0029630 | $0.0028820 |
| 2023-11-27 | $0.0028050 | $0.0029300 | $0.0029520 | $0.0027110 |
| 2023-11-28 | $0.0030130 | $0.0029890 | $0.0030670 | $0.0029350 |
| 2023-11-29 | $0.0029890 | $0.0029850 | $0.0030120 | $0.0029650 |
| 2023-11-30 | $0.0030270 | $0.0030240 | $0.0030320 | $0.0028680 |
| 2023-12-01 | $0.0030240 | $0.0030240 | $0.0030800 | $0.0029300 |
| 2023-12-02 | $0.0030240 | $0.0030240 | $0.0032940 | $0.0029790 |
| 2023-12-03 | $0.0030240 | $0.0030680 | $0.0031580 | $0.0027570 |
| 2023-12-04 | $0.0030680 | $0.0032450 | $0.0035480 | $0.0029450 |
| 2023-12-05 | $0.0032450 | $0.0035830 | $0.0036990 | $0.0032450 |
| 2023-12-06 | $0.0035830 | $0.0036120 | $0.0037230 | $0.0033870 |
| 2023-12-07 | $0.0034100 | $0.0035200 | $0.0035330 | $0.0033440 |
| 2023-12-08 | $0.0035400 | $0.0037110 | $0.0038160 | $0.0032820 |
| 2023-12-09 | $0.0037110 | $0.0048290 | $0.0049000 | $0.0037110 |
| 2023-12-10 | $0.0048290 | $0.0043880 | $0.005348 | $0.0042880 |
| 2023-12-11 | $0.0043880 | $0.0041350 | $0.0044110 | $0.0040260 |
| 2023-12-12 | $0.0041350 | $0.0041090 | $0.0042610 | $0.0039680 |
| 2023-12-13 | $0.0041090 | $0.0042780 | $0.0042780 | $0.0037660 |
| 2023-12-14 | $0.0042780 | $0.0048000 | $0.0048340 | $0.0042370 |
| 2023-12-15 | $0.0048000 | $0.0047400 | $0.0050000 | $0.0042760 |
| 2023-12-16 | $0.0047400 | $0.006035 | $0.006150 | $0.0046300 |
| 2023-12-17 | $0.006035 | $0.007847 | $0.0102000 | $0.005893 |
| 2023-12-18 | $0.007847 | $0.008098 | $0.0108000 | $0.007679 |
| 2023-12-19 | $0.008098 | $0.007765 | $0.008530 | $0.006869 |
| 2023-12-20 | $0.007765 | $0.007753 | $0.008300 | $0.006980 |
| 2023-12-21 | $0.007753 | $0.009591 | $0.0116000 | $0.007658 |
| 2023-12-22 | $0.009591 | $0.009305 | $0.0132700 | $0.008383 |
| 2023-12-23 | $0.009305 | $0.009029 | $0.009639 | $0.008284 |
| 2023-12-24 | $0.009029 | $0.008760 | $0.009049 | $0.008276 |
| 2023-12-25 | $0.008760 | $0.008276 | $0.008888 | $0.008078 |
| 2023-12-26 | $0.008276 | $0.007604 | $0.008398 | $0.007375 |
| 2023-12-27 | $0.007604 | $0.007521 | $0.007634 | $0.007147 |
| 2023-12-28 | $0.007521 | $0.007661 | $0.008888 | $0.007147 |
| 2023-12-29 | $0.007545 | $0.007307 | $0.007710 | $0.007200 |
| 2023-12-30 | $0.007407 | $0.007392 | $0.007740 | $0.007188 |
| 2023-12-31 | $0.007392 | $0.007204 | $0.007735 | $0.007003 |
| 2024-01-01 | $0.007204 | $0.007120 | $0.007301 | $0.006722 |
| 2024-01-02 | $0.007120 | $0.007161 | $0.007467 | $0.007038 |
| 2024-01-03 | $0.007161 | $0.006593 | $0.007299 | $0.006423 |
| 2024-01-04 | $0.006593 | $0.006869 | $0.006960 | $0.006250 |
| 2024-01-05 | $0.006877 | $0.006719 | $0.006916 | $0.006614 |
| 2024-01-06 | $0.006726 | $0.007022 | $0.007258 | $0.006598 |
| 2024-01-07 | $0.007022 | $0.007120 | $0.007587 | $0.007006 |
| 2024-01-08 | $0.007120 | $0.007217 | $0.007247 | $0.006755 |
| 2024-01-09 | $0.007246 | $0.006932 | $0.007333 | $0.006618 |
| 2024-01-10 | $0.006932 | $0.006675 | $0.006956 | $0.006530 |
| 2024-01-11 | $0.006675 | $0.006737 | $0.006844 | $0.006669 |
| 2024-01-12 | $0.006737 | $0.006974 | $0.007131 | $0.006688 |
| 2024-01-13 | $0.006974 | $0.006700 | $0.006978 | $0.006669 |
| 2024-01-14 | $0.006720 | $0.006267 | $0.006869 | $0.005728 |
| 2024-01-15 | $0.006134 | $0.006326 | $0.006395 | $0.006120 |
| 2024-01-16 | $0.006334 | $0.006327 | $0.006495 | $0.005855 |
| 2024-01-17 | $0.006263 | $0.006480 | $0.006572 | $0.006253 |
| 2024-01-18 | $0.006480 | $0.006451 | $0.006534 | $0.006423 |
| 2024-01-19 | $0.006451 | $0.006348 | $0.006595 | $0.006179 |
| 2024-01-20 | $0.006299 | $0.006292 | $0.006505 | $0.006200 |
| 2024-01-21 | $0.006292 | $0.006139 | $0.006799 | $0.005988 |
| 2024-01-22 | $0.006162 | $0.005915 | $0.006175 | $0.005790 |
| 2024-01-23 | $0.005915 | $0.005783 | $0.006000 | $0.005681 |
| 2024-01-24 | $0.005783 | $0.006195 | $0.006265 | $0.005772 |
| 2024-01-25 | $0.006198 | $0.006751 | $0.007000 | $0.005977 |
| 2024-01-26 | $0.006751 | $0.006607 | $0.006999 | $0.006090 |
| 2024-01-27 | $0.006607 | $0.006189 | $0.006898 | $0.006033 |
| 2024-01-28 | $0.006189 | $0.006089 | $0.006728 | $0.005821 |
| 2024-01-29 | $0.006140 | $0.006283 | $0.006351 | $0.006052 |
| 2024-01-30 | $0.006283 | $0.005982 | $0.006367 | $0.005815 |
| 2024-01-31 | $0.005877 | $0.005754 | $0.006342 | $0.005600 |
| 2024-02-01 | $0.005754 | $0.006012 | $0.006400 | $0.005754 |
| 2024-02-02 | $0.006012 | $0.005854 | $0.006162 | $0.005700 |
| 2024-02-03 | $0.005854 | $0.005741 | $0.006167 | $0.005425 |
| 2024-02-04 | $0.005741 | $0.006108 | $0.006707 | $0.005563 |
| 2024-02-05 | $0.006108 | $0.006097 | $0.006500 | $0.005894 |
| 2024-02-06 | $0.006097 | $0.005525 | $0.006500 | $0.005424 |
| 2024-02-07 | $0.005525 | $0.005666 | $0.006500 | $0.005088 |
| 2024-02-08 | $0.005404 | $0.005457 | $0.005549 | $0.005383 |
| 2024-02-09 | $0.005452 | $0.005574 | $0.006107 | $0.005284 |
| 2024-02-10 | $0.005574 | $0.005283 | $0.005688 | $0.005090 |
| 2024-02-11 | $0.005283 | $0.005177 | $0.005675 | $0.0049370 |
| 2024-02-12 | $0.005177 | $0.005888 | $0.006013 | $0.005005 |
| 2024-02-13 | $0.005888 | $0.006494 | $0.006599 | $0.005585 |
| 2024-02-14 | $0.006494 | $0.006636 | $0.006997 | $0.006130 |
| 2024-02-15 | $0.006636 | $0.006993 | $0.008672 | $0.006461 |
| 2024-02-16 | $0.007041 | $0.006904 | $0.007185 | $0.006618 |
| 2024-02-17 | $0.006895 | $0.006927 | $0.007295 | $0.006442 |
| 2024-02-18 | $0.006927 | $0.007131 | $0.007403 | $0.006755 |
| 2024-02-19 | $0.007131 | $0.006950 | $0.007740 | $0.006551 |
| 2024-02-20 | $0.006950 | $0.007248 | $0.007427 | $0.006142 |
| 2024-02-21 | $0.007336 | $0.006937 | $0.007336 | $0.006560 |
| 2024-02-22 | $0.006937 | $0.006993 | $0.007062 | $0.006668 |
| 2024-02-23 | $0.006993 | $0.006830 | $0.007037 | $0.006810 |
| 2024-02-24 | $0.006941 | $0.007080 | $0.007399 | $0.006503 |
| 2024-02-25 | $0.007080 | $0.007126 | $0.007363 | $0.006922 |
| 2024-02-26 | $0.007135 | $0.007283 | $0.007303 | $0.007025 |
| 2024-02-27 | $0.007283 | $0.007466 | $0.007557 | $0.007190 |
| 2024-02-28 | $0.007432 | $0.007957 | $0.008799 | $0.006578 |
| 2024-02-29 | $0.007957 | $0.008548 | $0.008999 | $0.007679 |
| 2024-03-01 | $0.008548 | $0.009325 | $0.009382 | $0.007700 |
| 2024-03-02 | $0.009325 | $0.008696 | $0.009785 | $0.008497 |
| 2024-03-03 | $0.008696 | $0.008711 | $0.009399 | $0.008460 |
| 2024-03-04 | $0.008729 | $0.008026 | $0.008741 | $0.007542 |
| 2024-03-05 | $0.008026 | $0.007646 | $0.008241 | $0.007597 |
| 2024-03-06 | $0.007646 | $0.008052 | $0.008115 | $0.007300 |
| 2024-03-07 | $0.008052 | $0.008160 | $0.008234 | $0.007359 |
| 2024-03-08 | $0.008160 | $0.007757 | $0.008183 | $0.007277 |
| 2024-03-09 | $0.007852 | $0.007907 | $0.008399 | $0.007200 |
| 2024-03-10 | $0.007907 | $0.008473 | $0.008573 | $0.006501 |
| 2024-03-11 | $0.008473 | $0.0113300 | $0.0145000 | $0.007141 |
| 2024-03-12 | $0.0113300 | $0.009600 | $0.0113500 | $0.007500 |
| 2024-03-13 | $0.009600 | $0.009477 | $0.0100300 | $0.008498 |
| 2024-03-14 | $0.009376 | $0.009391 | $0.009688 | $0.008744 |
| 2024-03-15 | $0.009243 | $0.008379 | $0.009470 | $0.008000 |
| 2024-03-16 | $0.008379 | $0.008030 | $0.0099130 | $0.007385 |
| 2024-03-17 | $0.008030 | $0.008165 | $0.009482 | $0.007513 |
| 2024-03-18 | $0.008165 | $0.0104100 | $0.0119000 | $0.007953 |
| 2024-03-19 | $0.0104100 | $0.008398 | $0.0106200 | $0.008007 |
| 2024-03-20 | $0.008398 | $0.0100500 | $0.0102800 | $0.007708 |
| 2024-03-21 | $0.0100500 | $0.009205 | $0.0107500 | $0.008961 |
| 2024-03-22 | $0.008983 | $0.008969 | $0.009473 | $0.008777 |
| 2024-03-23 | $0.008929 | $0.009294 | $0.009603 | $0.008487 |
| 2024-03-24 | $0.009294 | $0.0101900 | $0.0104800 | $0.008621 |
| 2024-03-25 | $0.0101900 | $0.0106000 | $0.0133700 | $0.009726 |
| 2024-03-26 | $0.0106000 | $0.0108800 | $0.0112000 | $0.009828 |
| 2024-03-27 | $0.0105700 | $0.0100900 | $0.0106400 | $0.009849 |
| 2024-03-28 | $0.0100200 | $0.0099980 | $0.0103400 | $0.009700 |
| 2024-03-29 | $0.0099980 | $0.009357 | $0.0102300 | $0.009116 |
| 2024-03-30 | $0.009357 | $0.009245 | $0.0101000 | $0.008699 |
| 2024-03-31 | $0.009245 | $0.009059 | $0.009778 | $0.008876 |
| 2024-04-01 | $0.009059 | $0.009489 | $0.0101000 | $0.008530 |
| 2024-04-02 | $0.009433 | $0.008823 | $0.009569 | $0.008562 |
| 2024-04-03 | $0.008823 | $0.008846 | $0.009226 | $0.008783 |
| 2024-04-04 | $0.008846 | $0.009148 | $0.009715 | $0.008535 |
| 2024-04-05 | $0.009014 | $0.009503 | $0.0101000 | $0.008505 |
| 2024-04-06 | $0.009503 | $0.009848 | $0.0102000 | $0.008926 |
| 2024-04-07 | $0.009848 | $0.009260 | $0.009867 | $0.008700 |
| 2024-04-08 | $0.009260 | $0.009423 | $0.009699 | $0.008738 |
| 2024-04-09 | $0.009423 | $0.008959 | $0.0102000 | $0.008533 |
| 2024-04-10 | $0.008959 | $0.009059 | $0.009325 | $0.008500 |
| 2024-04-11 | $0.009059 | $0.009000 | $0.009887 | $0.008840 |
| 2024-04-12 | $0.009000 | $0.007914 | $0.009803 | $0.007512 |
| 2024-04-13 | $0.007914 | $0.008000 | $0.008711 | $0.006300 |
| 2024-04-14 | $0.007832 | $0.008068 | $0.008408 | $0.007659 |
| 2024-04-15 | $0.007946 | $0.007869 | $0.008462 | $0.007500 |
| 2024-04-16 | $0.007869 | $0.007416 | $0.008395 | $0.006561 |
| 2024-04-17 | $0.007416 | $0.007131 | $0.007446 | $0.006916 |
| 2024-04-18 | $0.007131 | $0.008092 | $0.008497 | $0.006800 |
| 2024-04-19 | $0.008092 | $0.007957 | $0.008385 | $0.006929 |
| 2024-04-20 | $0.007621 | $0.007761 | $0.008015 | $0.007621 |
| 2024-04-21 | $0.007761 | $0.007484 | $0.007765 | $0.007433 |
| 2024-04-22 | $0.007473 | $0.007269 | $0.007894 | $0.006974 |
| 2024-04-23 | $0.007269 | $0.007008 | $0.007484 | $0.006712 |
| 2024-04-24 | $0.007008 | $0.006952 | $0.007484 | $0.006568 |
| 2024-04-25 | $0.006952 | $0.006919 | $0.006955 | $0.006690 |
| 2024-04-26 | $0.006919 | $0.006746 | $0.008000 | $0.006450 |
| 2024-04-27 | $0.006746 | $0.006697 | $0.006846 | $0.006563 |
| 2024-04-28 | $0.006697 | $0.006620 | $0.006893 | $0.006466 |
| 2024-04-29 | $0.006570 | $0.006512 | $0.006859 | $0.006441 |
| 2024-04-30 | $0.006455 | $0.006350 | $0.006723 | $0.006200 |
| 2024-05-01 | $0.006350 | $0.007202 | $0.007636 | $0.005627 |
| 2024-05-02 | $0.007202 | $0.006826 | $0.007475 | $0.006526 |
| 2024-05-03 | $0.006826 | $0.006759 | $0.007000 | $0.006000 |
| 2024-05-04 | $0.006759 | $0.006454 | $0.006939 | $0.006253 |
| 2024-05-05 | $0.006454 | $0.006382 | $0.006766 | $0.006050 |
| 2024-05-06 | $0.006382 | $0.006500 | $0.006700 | $0.006119 |
| 2024-05-07 | $0.006500 | $0.006077 | $0.006900 | $0.005898 |
| 2024-05-08 | $0.006077 | $0.005920 | $0.006379 | $0.005659 |
| 2024-05-09 | $0.005920 | $0.006049 | $0.006202 | $0.005624 |
| 2024-05-10 | $0.006049 | $0.005398 | $0.006380 | $0.005086 |
| 2024-05-11 | $0.005398 | $0.005950 | $0.006414 | $0.005135 |
| 2024-05-12 | $0.005950 | $0.005919 | $0.006089 | $0.005698 |
| 2024-05-13 | $0.005919 | $0.005884 | $0.006272 | $0.005652 |
| 2024-05-14 | $0.005884 | $0.005852 | $0.006310 | $0.005616 |
| 2024-05-15 | $0.005852 | $0.005782 | $0.005951 | $0.005604 |
| 2024-05-16 | $0.005782 | $0.005964 | $0.006044 | $0.005607 |
| 2024-05-17 | $0.005964 | $0.005738 | $0.006045 | $0.005546 |
| 2024-05-18 | $0.005738 | $0.005684 | $0.005934 | $0.005442 |
| 2024-05-19 | $0.005684 | $0.005513 | $0.005933 | $0.005387 |
| 2024-05-20 | $0.005513 | $0.005290 | $0.005860 | $0.005261 |
| 2024-05-21 | $0.005290 | $0.0049800 | $0.006066 | $0.0047920 |
| 2024-05-22 | $0.0049800 | $0.005200 | $0.006340 | $0.0048000 |
| 2024-05-23 | $0.005200 | $0.005355 | $0.005447 | $0.005026 |
| 2024-05-24 | $0.005355 | $0.005023 | $0.005446 | $0.0049180 |
| 2024-05-25 | $0.005023 | $0.0049470 | $0.005111 | $0.0048720 |
| 2024-05-26 | $0.0049470 | $0.0049080 | $0.005018 | $0.0046050 |
| 2024-05-27 | $0.0049080 | $0.0048230 | $0.0049520 | $0.0044940 |
| 2024-05-28 | $0.0048230 | $0.0048870 | $0.005019 | $0.0047690 |
| 2024-05-29 | $0.0048870 | $0.0047160 | $0.005008 | $0.0046010 |
| 2024-05-30 | $0.0047160 | $0.0047880 | $0.0049470 | $0.0046830 |
| 2024-05-31 | $0.0047880 | $0.0049150 | $0.0049740 | $0.0047560 |
| 2024-06-01 | $0.0049150 | $0.0045030 | $0.0049160 | $0.0045000 |
| 2024-06-02 | $0.0045030 | $0.0046980 | $0.0047500 | $0.0044370 |
| 2024-06-03 | $0.0046980 | $0.0043870 | $0.0046980 | $0.0042820 |
| 2024-06-04 | $0.0043870 | $0.0043140 | $0.0045750 | $0.0041810 |
| 2024-06-05 | $0.0043140 | $0.0043380 | $0.0044560 | $0.0042380 |
| 2024-06-06 | $0.0043380 | $0.0047260 | $0.0048200 | $0.0043380 |
| 2024-06-07 | $0.0047260 | $0.0040390 | $0.0047390 | $0.0040320 |
| 2024-06-08 | $0.0040390 | $0.0032930 | $0.0046200 | $0.0025300 |
| 2024-06-09 | $0.0032930 | $0.0033720 | $0.0037450 | $0.0031500 |
| 2024-06-10 | $0.0033720 | $0.0031720 | $0.0034490 | $0.0029900 |
| 2024-06-11 | $0.0031720 | $0.0029380 | $0.0031880 | $0.0026500 |
| 2024-06-12 | $0.0029380 | $0.0032890 | $0.0036980 | $0.0028940 |
| 2024-06-13 | $0.0032890 | $0.0030010 | $0.0035140 | $0.0030010 |
| 2024-06-14 | $0.0030010 | $0.0030280 | $0.0032270 | $0.0029340 |
| 2024-06-15 | $0.0030280 | $0.0032990 | $0.0033330 | $0.0030200 |
| 2024-06-16 | $0.0032990 | $0.0031590 | $0.0033010 | $0.0030830 |
| 2024-06-17 | $0.0031590 | $0.0027410 | $0.0032660 | $0.0027410 |
| 2024-06-18 | $0.0027410 | $0.0031270 | $0.0032380 | $0.0026510 |
| 2024-06-19 | $0.0031270 | $0.0029750 | $0.0031360 | $0.0028360 |
| 2024-06-20 | $0.0029750 | $0.0039090 | $0.0046000 | $0.0028860 |
| 2024-06-21 | $0.0039090 | $0.0043280 | $0.0045980 | $0.0037910 |
| 2024-06-22 | $0.0043280 | $0.0044270 | $0.0046000 | $0.0040760 |
| 2024-06-23 | $0.0044270 | $0.0040570 | $0.0044770 | $0.0039340 |
| 2024-06-24 | $0.0040570 | $0.0038180 | $0.0041020 | $0.0037880 |
| 2024-06-25 | $0.0038180 | $0.0039590 | $0.0044670 | $0.0036690 |
| 2024-06-26 | $0.0041250 | $0.0040320 | $0.0041970 | $0.0039580 |
| 2024-06-27 | $0.0039960 | $0.0045700 | $0.0045750 | $0.0039760 |
| 2024-06-28 | $0.0045060 | $0.0041610 | $0.0045820 | $0.0040560 |
| 2024-06-29 | $0.0041610 | $0.0041220 | $0.0041660 | $0.0039950 |
| 2024-06-30 | $0.0041050 | $0.0039770 | $0.0042470 | $0.0038490 |
| 2024-07-01 | $0.0039990 | $0.0042500 | $0.0043710 | $0.0038990 |
| 2024-07-02 | $0.0044090 | $0.0041650 | $0.0044490 | $0.0040070 |
| 2024-07-03 | $0.0041650 | $0.0040860 | $0.0044910 | $0.0037300 |
| 2024-07-04 | $0.0040860 | $0.0038260 | $0.0042930 | $0.0036470 |
| 2024-07-05 | $0.0038260 | $0.0038950 | $0.0042920 | $0.0035890 |
| 2024-07-06 | $0.0038950 | $0.0039830 | $0.0042210 | $0.0035870 |
| 2024-07-07 | $0.0039830 | $0.0035780 | $0.0041460 | $0.0035780 |
| 2024-07-08 | $0.0035780 | $0.0038570 | $0.0041870 | $0.0034270 |
| 2024-07-09 | $0.0038570 | $0.0038250 | $0.0040000 | $0.0033270 |
| 2024-07-10 | $0.0038250 | $0.0034790 | $0.0042320 | $0.0034390 |
| 2024-07-11 | $0.0035080 | $0.0034770 | $0.0035750 | $0.0034080 |
| 2024-07-12 | $0.0033370 | $0.0034880 | $0.0037220 | $0.0032360 |
| 2024-07-13 | $0.0034880 | $0.0034820 | $0.0042080 | $0.0033260 |
| 2024-07-14 | $0.0035960 | $0.0036460 | $0.0036920 | $0.0035280 |
| 2024-07-15 | $0.0036000 | $0.0034670 | $0.0040100 | $0.0032270 |
| 2024-07-16 | $0.0034670 | $0.0034740 | $0.0035040 | $0.0031500 |
| 2024-07-17 | $0.0034740 | $0.0032100 | $0.0039590 | $0.0031950 |
| 2024-07-18 | $0.0032100 | $0.0032700 | $0.0037430 | $0.0028000 |
| 2024-07-19 | $0.0033650 | $0.0033540 | $0.0033870 | $0.0032650 |
| 2024-07-20 | $0.0034650 | $0.0032640 | $0.0035410 | $0.0032080 |
| 2024-07-21 | $0.0032640 | $0.0034030 | $0.0041330 | $0.0032340 |
| 2024-07-22 | $0.0034030 | $0.0038350 | $0.0040930 | $0.0031840 |
| 2024-07-23 | $0.0038350 | $0.0035260 | $0.0041330 | $0.0033050 |
| 2024-07-24 | $0.0035260 | $0.0033390 | $0.0038380 | $0.0031980 |
| 2024-07-25 | $0.0033390 | $0.0034740 | $0.0038000 | $0.0032610 |
| 2024-07-26 | $0.0034740 | $0.0033360 | $0.0035950 | $0.0032550 |
| 2024-07-27 | $0.0033360 | $0.0032950 | $0.0034780 | $0.0032620 |
| 2024-07-28 | $0.0032950 | $0.0032150 | $0.0034210 | $0.0032150 |
| 2024-07-29 | $0.0033060 | $0.0032370 | $0.0034980 | $0.0032320 |
| 2024-07-30 | $0.0031580 | $0.0030990 | $0.0033250 | $0.0029380 |
| 2024-07-31 | $0.0031510 | $0.0031660 | $0.0031950 | $0.0030570 |
| 2024-08-01 | $0.0030960 | $0.0030160 | $0.0032710 | $0.0029120 |
| 2024-08-02 | $0.0030400 | $0.0029760 | $0.0030960 | $0.0028880 |
| 2024-08-03 | $0.0029520 | $0.0029040 | $0.0031040 | $0.0029010 |
| 2024-08-04 | $0.0029040 | $0.0031000 | $0.0031060 | $0.0028240 |
| 2024-08-05 | $0.0031000 | $0.0027370 | $0.0031000 | $0.0024640 |
| 2024-08-06 | $0.0027370 | $0.0028840 | $0.0029700 | $0.0026860 |
| 2024-08-07 | $0.0028840 | $0.0030930 | $0.0030990 | $0.0027300 |
| 2024-08-08 | $0.0029380 | $0.0030100 | $0.0031040 | $0.0026950 |
| 2024-08-09 | $0.0029410 | $0.0028930 | $0.0030930 | $0.0028900 |
| 2024-08-10 | $0.0029240 | $0.0030100 | $0.0030670 | $0.0028660 |
| 2024-08-11 | $0.0029150 | $0.0027320 | $0.0029500 | $0.0026170 |
| 2024-08-12 | $0.0027320 | $0.0027180 | $0.0027850 | $0.0025350 |
| 2024-08-13 | $0.0027060 | $0.0026810 | $0.0027360 | $0.0025480 |
| 2024-08-14 | $0.0026080 | $0.0028110 | $0.0029820 | $0.0025950 |
| 2024-08-15 | $0.0028110 | $0.0026160 | $0.0029070 | $0.0025370 |
| 2024-08-16 | $0.0026160 | $0.0026510 | $0.0030230 | $0.0024680 |
| 2024-08-17 | $0.0026510 | $0.0025390 | $0.0027230 | $0.0024880 |
| 2024-08-18 | $0.0025390 | $0.0024390 | $0.0027200 | $0.0024390 |
| 2024-08-19 | $0.0024390 | $0.0026380 | $0.0027120 | $0.0024010 |
| 2024-08-20 | $0.0026380 | $0.0027600 | $0.0027600 | $0.0024680 |
| 2024-08-21 | $0.0027600 | $0.0029250 | $0.0029830 | $0.0026600 |
| 2024-08-22 | $0.0029250 | $0.0028800 | $0.0030690 | $0.0027980 |
| 2024-08-23 | $0.0030970 | $0.0030810 | $0.0032010 | $0.0028310 |
| 2024-08-24 | $0.0030650 | $0.0031290 | $0.0032940 | $0.0029180 |
| 2024-08-25 | $0.0031290 | $0.0029480 | $0.0032920 | $0.0029120 |
| 2024-08-26 | $0.0029480 | $0.0029790 | $0.0031670 | $0.0028330 |
| 2024-08-27 | $0.0029790 | $0.0027030 | $0.0031130 | $0.0026180 |
| 2024-08-28 | $0.0027030 | $0.0027500 | $0.0032710 | $0.0025400 |
| 2024-08-29 | $0.0027500 | $0.0028980 | $0.0031440 | $0.0025010 |
| 2024-08-30 | $0.0028980 | $0.0027250 | $0.0029190 | $0.0026600 |
| 2024-08-31 | $0.0027250 | $0.0027680 | $0.0029180 | $0.0026380 |
| 2024-09-01 | $0.0027680 | $0.0026600 | $0.0029190 | $0.0025960 |
| 2024-09-02 | $0.0026600 | $0.0027020 | $0.0027620 | $0.0025420 |
| 2024-09-03 | $0.0027020 | $0.0027460 | $0.0027630 | $0.0026090 |
| 2024-09-04 | $0.0027460 | $0.0026910 | $0.0027630 | $0.0024550 |
| 2024-09-05 | $0.0025500 | $0.0023380 | $0.0026570 | $0.0021010 |
| 2024-09-06 | $0.0026160 | $0.0024410 | $0.0026290 | $0.0023460 |
| 2024-09-07 | $0.0024410 | $0.0023420 | $0.0025080 | $0.0022000 |
| 2024-09-08 | $0.0023420 | $0.0022700 | $0.0026130 | $0.0022300 |
| 2024-09-09 | $0.0022700 | $0.0023370 | $0.0025120 | $0.0022190 |
| 2024-09-10 | $0.0023370 | $0.0024580 | $0.0027360 | $0.0023040 |
| 2024-09-11 | $0.0024580 | $0.0026000 | $0.0026570 | $0.0020530 |
| 2024-09-12 | $0.0026000 | $0.0022570 | $0.0026040 | $0.0022570 |
| 2024-09-13 | $0.0022570 | $0.0025740 | $0.0025870 | $0.0022380 |
| 2024-09-14 | $0.0021130 | $0.0019290 | $0.0021400 | $0.0019130 |
| 2024-09-15 | $0.0023410 | $0.0021110 | $0.0025350 | $0.0021110 |
| 2024-09-16 | $0.0021110 | $0.0023050 | $0.0023050 | $0.0021110 |
| 2024-09-17 | $0.0023050 | $0.0021600 | $0.0023050 | $0.0020140 |
| 2024-09-18 | $0.0021600 | $0.0020970 | $0.0022970 | $0.0020820 |
| 2024-09-19 | $0.0020970 | $0.0024230 | $0.0024750 | $0.0020940 |
| 2024-09-20 | $0.0024230 | $0.0026170 | $0.0035930 | $0.0023430 |
| 2024-09-21 | $0.0026170 | $0.0026860 | $0.0027650 | $0.0026000 |
| 2024-09-22 | $0.0026860 | $0.0027240 | $0.0028460 | $0.0026190 |
| 2024-09-23 | $0.0027240 | $0.0026210 | $0.0027390 | $0.0026170 |
| 2024-09-24 | $0.0026210 | $0.0026610 | $0.0027620 | $0.0023410 |
| 2024-09-25 | $0.0026610 | $0.0026170 | $0.0027600 | $0.0023650 |
| 2024-09-26 | $0.0026170 | $0.0027030 | $0.0027240 | $0.0023430 |
| 2024-09-27 | $0.0027030 | $0.0029720 | $0.0033730 | $0.0026930 |
| 2024-09-28 | $0.0029720 | $0.0029320 | $0.0032000 | $0.0027240 |
| 2024-09-29 | $0.0029320 | $0.0029820 | $0.0031950 | $0.0027690 |
| 2024-09-30 | $0.0029820 | $0.0028970 | $0.0029820 | $0.0028320 |
| Pair | Exchange |
|---|---|
| NODL/USDT | bitmart |
| NODL/USDT | gateio |
| NODL/USDT | huobipro |
| NODL/EUR | kraken |
| NODL/USD | kraken |
| NODL/BRL | mercadobitcoin |
| NODL/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.