Oasis - Live Oasis price and market cap | My CRYPTO

Oasis Rank 120

$0.099666

Oasis Rank 120

7,064,132,681 ROSE

24h Vol

1,382 BTC

1 H

0.54 %

24 H

6.59 %

7 d

17.1 %

Today Oasis price in US dollars is currently 0.0997 USD, and if converted to Bitcoin is 0.00000101 BTC. A total of 7,064,132,681 ROSE are currently circulating in the Market. Oasis price is currently experiencing a change of 6.59 %, and check here all cryptocurrency. Over the past 24 hours 1.357 M US dollars Oasis have been traded on Crypto Exchanges. Get Oasis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Oasis

Symbol

ROSE

Algorithm

N/A

BTC Price

0.00000101 BTC

BTC Market

7,169 BTC

BTC 24h Vol

1,382 BTC

Total Coins Mined

7,064,132,681 ROSE

0.54 %

24h

6.59 %

17.1 %

N/A

Website

N/A

Share Oasis Price

Charts

Date	Open	Close	High	Low
2020-12-02	$0.0368300	$0.0361500	$0.0378800	$0.0355700
2020-12-03	$0.0361500	$0.0385100	$0.0408400	$0.0363700
2020-12-04	$0.0385100	$0.0397600	$0.0429300	$0.0362100
2020-12-05	$0.0397600	$0.0450200	$0.0459800	$0.0381200
2020-12-06	$0.0450200	$0.0424400	$0.0504	$0.0422500
2020-12-07	$0.0424400	$0.0524	$0.0556	$0.0416200
2020-12-08	$0.0524	$0.0533	$0.0608	$0.0480100
2020-12-09	$0.0533	$0.0558	$0.0599	$0.0463700
2020-12-10	$0.0558	$0.0492800	$0.0573	$0.0480000
2020-12-11	$0.0492800	$0.0456300	$0.0488700	$0.0431000
2020-12-12	$0.0456300	$0.0514	$0.0549	$0.0470400
2020-12-13	$0.0514	$0.0516	$0.0548	$0.0485000
2020-12-14	$0.0516	$0.0526	$0.0569	$0.0507
2020-12-15	$0.0526	$0.0493800	$0.0537	$0.0484100
2020-12-16	$0.0493800	$0.0513	$0.0553	$0.0484700
2020-12-17	$0.0513	$0.0461000	$0.0548	$0.0447300
2020-12-18	$0.0461000	$0.0492800	$0.0541	$0.0448800
2020-12-19	$0.0492800	$0.0563	$0.0589	$0.0498400
2020-12-20	$0.0563	$0.0521	$0.0622	$0.0512
2020-12-21	$0.0521	$0.0507	$0.0552	$0.0479500
2020-12-22	$0.0507	$0.0553	$0.0567	$0.0503
2020-12-23	$0.0553	$0.0469400	$0.0542	$0.0434600
2020-12-24	$0.0469400	$0.0486300	$0.0508	$0.0457900
2020-12-25	$0.0486300	$0.0457100	$0.0514	$0.0447200
2020-12-26	$0.0457100	$0.0444300	$0.0510	$0.0433700
2020-12-27	$0.0444300	$0.0430500	$0.0446200	$0.0380600
2020-12-28	$0.0430500	$0.0454300	$0.0494800	$0.0424500
2020-12-29	$0.0454300	$0.0407700	$0.0476100	$0.0402200
2020-12-30	$0.0407700	$0.0421800	$0.0436200	$0.0392900
2020-12-31	$0.0421800	$0.0414300	$0.0440400	$0.0411400
2021-01-01	$0.0414300	$0.0423200	$0.0452600	$0.0414400
2021-01-02	$0.0423200	$0.0409000	$0.0473400	$0.0386400
2021-01-03	$0.0409000	$0.0413300	$0.0456300	$0.0376900
2021-01-04	$0.0413300	$0.0413200	$0.0442000	$0.0384400
2021-01-05	$0.0413200	$0.0439100	$0.0511	$0.0428900
2021-01-06	$0.0439100	$0.0471700	$0.0534	$0.0464300
2021-01-07	$0.0471700	$0.0509	$0.0565	$0.0481600
2021-01-08	$0.0509	$0.0451100	$0.0528	$0.0430700
2021-01-09	$0.0451100	$0.0470800	$0.0494900	$0.0434600
2021-01-10	$0.0470800	$0.0447000	$0.0466100	$0.0431700
2021-01-11	$0.0447000	$0.0415300	$0.0465000	$0.0408200
2021-01-12	$0.0415300	$0.0415500	$0.0422300	$0.0398500
2021-01-13	$0.0415500	$0.0437400	$0.0474700	$0.0429900
2021-01-14	$0.0437400	$0.0450300	$0.0489400	$0.0442500
2021-01-15	$0.0450300	$0.0452500	$0.0463600	$0.0397300
2021-01-16	$0.0452500	$0.0537	$0.0544	$0.0439500
2021-01-17	$0.0537	$0.0642	$0.0699	$0.0498200
2021-01-18	$0.0642	$0.0626	$0.0765	$0.0626
2021-01-19	$0.0626	$0.0622	$0.0686	$0.0579
2021-01-20	$0.0622	$0.0607	$0.0632	$0.0550
2021-01-21	$0.0607	$0.0546	$0.0586	$0.0503
2021-01-22	$0.0546	$0.0604	$0.0683	$0.0555
2021-01-23	$0.0604	$0.0639	$0.0649	$0.0588
2021-01-24	$0.0639	$0.0665	$0.0668	$0.0613
2021-01-25	$0.0665	$0.0594	$0.0665	$0.0571
2021-01-26	$0.0594	$0.0618	$0.0631	$0.0576
2021-01-27	$0.0618	$0.0554	$0.0593	$0.0542
2021-01-28	$0.0554	$0.0582	$0.0649	$0.0579
2021-01-29	$0.0582	$0.0562	$0.0617	$0.0489800
2021-01-30	$0.0562	$0.0563	$0.0607	$0.0546
2021-01-31	$0.0563	$0.0573	$0.0636	$0.0544
2021-02-01	$0.0573	$0.0624	$0.0627	$0.0547
2021-02-02	$0.0624	$0.0608	$0.0661	$0.0586
2021-02-03	$0.0608	$0.0712	$0.0750	$0.0625
2021-02-04	$0.0712	$0.0655	$0.0736	$0.0625
2021-02-05	$0.0655	$0.0720	$0.0759	$0.0670
2021-02-06	$0.0720	$0.0711	$0.0833	$0.0660
2021-02-07	$0.0711	$0.0727	$0.0770	$0.0688
2021-02-08	$0.0727	$0.0854	$0.1045000	$0.0794
2021-02-09	$0.0854	$0.0865	$0.0879	$0.0786
2021-02-10	$0.0865	$0.1054000	$0.1162000	$0.0816
2021-02-11	$0.1054000	$0.1075000	$0.1277000	$0.0984
2021-02-12	$0.1075000	$0.1262000	$0.1290000	$0.1015000
2021-02-13	$0.1262000	$0.1157000	$0.1256000	$0.1067000
2021-02-14	$0.1157000	$0.1022000	$0.1202000	$0.0920
2021-02-15	$0.1022000	$0.0992300	$0.1112000	$0.0901
2021-02-16	$0.0992300	$0.1274000	$0.1426000	$0.0984
2021-02-17	$0.1274000	$0.1340000	$0.1502000	$0.1168000
2021-02-18	$0.1340000	$0.1290000	$0.1445000	$0.1259000
2021-02-19	$0.1290000	$0.1298000	$0.1482000	$0.1247000
2021-02-20	$0.1298000	$0.1180000	$0.1347000	$0.1140000
2021-02-21	$0.1180000	$0.1201000	$0.1276000	$0.1155000
2021-02-22	$0.1201000	$0.1137000	$0.1250000	$0.1039000
2021-02-23	$0.1137000	$0.0958	$0.1090000	$0.0870
2021-02-24	$0.0958	$0.0999700	$0.1099000	$0.0955
2021-02-25	$0.0999700	$0.0913	$0.1012000	$0.0899
2021-02-26	$0.0913	$0.0913	$0.0954	$0.0862
2021-02-27	$0.0913	$0.0947	$0.0993100	$0.0873
2021-02-28	$0.0947	$0.0910	$0.0946	$0.0851
2021-03-01	$0.0910	$0.0968	$0.1082000	$0.0958
2021-03-02	$0.0968	$0.0994300	$0.1023000	$0.0936
2021-03-03	$0.0994300	$0.1028000	$0.1058000	$0.0978
2021-03-04	$0.1028000	$0.1074000	$0.1108000	$0.0962
2021-03-05	$0.1074000	$0.1288000	$0.1336000	$0.1058000
2021-03-06	$0.1288000	$0.1232000	$0.1369000	$0.1154000
2021-03-07	$0.1232000	$0.1213000	$0.1294000	$0.1203000
2021-03-08	$0.1213000	$0.1415000	$0.1499000	$0.1184000
2021-03-09	$0.1415000	$0.1445000	$0.1681000	$0.1373000
2021-03-10	$0.1445000	$0.1425000	$0.1582000	$0.1347000
2021-03-11	$0.1425000	$0.1572000	$0.1711000	$0.1399000
2021-03-12	$0.1572000	$0.1769000	$0.1907000	$0.1557000
2021-03-13	$0.1769000	$0.1848000	$0.1988000	$0.1640000
2021-03-14	$0.1848000	$0.2248000	$0.2454000	$0.1776000
2021-03-15	$0.2248000	$0.2143000	$0.2310000	$0.1854000
2021-03-16	$0.2143000	$0.1992000	$0.2254000	$0.1964000
2021-03-17	$0.1992000	$0.2068000	$0.2144000	$0.1814000
2021-03-18	$0.2068000	$0.1833000	$0.2064000	$0.1764000
2021-03-19	$0.1833000	$0.1771000	$0.1904000	$0.1678000
2021-03-20	$0.1771000	$0.1766000	$0.1941000	$0.1737000
2021-03-21	$0.1766000	$0.2043000	$0.2106000	$0.1698000
2021-03-22	$0.2043000	$0.1774000	$0.2050000	$0.1736000
2021-03-23	$0.1774000	$0.1663000	$0.1832000	$0.1642000
2021-03-24	$0.1663000	$0.1449000	$0.1695000	$0.1402000
2021-03-25	$0.1449000	$0.1391000	$0.1484000	$0.1324000
2021-03-26	$0.1391000	$0.1635000	$0.1685000	$0.1486000
2021-03-27	$0.1635000	$0.1648000	$0.1698000	$0.1547000
2021-03-28	$0.1648000	$0.1735000	$0.1852000	$0.1584000
2021-03-29	$0.1735000	$0.1907000	$0.1977000	$0.1729000
2021-03-30	$0.1907000	$0.1852000	$0.2057000	$0.1805000
2021-03-31	$0.1852000	$0.1787000	$0.1858000	$0.1711000
2021-04-01	$0.1787000	$0.1973000	$0.2020000	$0.1750000
2021-04-02	$0.1973000	$0.2017000	$0.2324000	$0.1929000
2021-04-03	$0.2017000	$0.1821000	$0.2009000	$0.1775000
2021-04-04	$0.1821000	$0.1997000	$0.2073000	$0.1840000
2021-04-05	$0.1997000	$0.2122000	$0.2193000	$0.1933000
2021-04-06	$0.2122000	$0.1885000	$0.2094000	$0.1827000
2021-04-07	$0.1885000	$0.1762000	$0.1830000	$0.1550000
2021-04-08	$0.1762000	$0.1923000	$0.1986000	$0.1789000
2021-04-09	$0.1923000	$0.1912000	$0.2034000	$0.1848000
2021-04-10	$0.1912000	$0.1853000	$0.2039000	$0.1811000
2021-04-11	$0.1853000	$0.1865000	$0.1985000	$0.1781000
2021-04-12	$0.1865000	$0.1807000	$0.1885000	$0.1771000
2021-04-13	$0.1807000	$0.1837000	$0.1945000	$0.1773000
2021-04-14	$0.1837000	$0.1946000	$0.2040000	$0.1788000
2021-04-15	$0.1946000	$0.1998000	$0.2112000	$0.1897000
2021-04-16	$0.1998000	$0.1879000	$0.2008000	$0.1873000
2021-04-17	$0.1879000	$0.1964000	$0.2180000	$0.1838000
2021-04-18	$0.1964000	$0.1738000	$0.1856000	$0.1654000
2021-04-19	$0.1738000	$0.1576000	$0.1776000	$0.1559000
2021-04-20	$0.1576000	$0.1604000	$0.1717000	$0.1458000
2021-04-21	$0.1604000	$0.1490000	$0.1598000	$0.1458000
2021-04-22	$0.1490000	$0.1417000	$0.1562000	$0.1391000
2021-04-23	$0.1417000	$0.1428000	$0.1459000	$0.1285000
2021-04-24	$0.1428000	$0.1288000	$0.1418000	$0.1273000
2021-04-25	$0.1288000	$0.1262000	$0.1395000	$0.1213000
2021-04-26	$0.1262000	$0.1470000	$0.1514000	$0.1384000
2021-04-27	$0.1470000	$0.1570000	$0.1652000	$0.1470000
2021-04-28	$0.1570000	$0.1542000	$0.1608000	$0.1449000
2021-04-29	$0.1542000	$0.1506000	$0.1570000	$0.1409000
2021-04-30	$0.1506000	$0.1606000	$0.1773000	$0.1554000
2021-05-01	$0.1606000	$0.1677000	$0.1735000	$0.1585000
2021-05-02	$0.1677000	$0.1608000	$0.1659000	$0.1557000
2021-05-03	$0.1608000	$0.1699000	$0.1750000	$0.1590000
2021-05-04	$0.1699000	$0.1555000	$0.1640000	$0.1464000
2021-05-05	$0.1555000	$0.1650000	$0.1765000	$0.1627000
2021-05-06	$0.1650000	$0.1592000	$0.1659000	$0.1569000
2021-05-07	$0.1592000	$0.1572000	$0.1635000	$0.1538000
2021-05-08	$0.1572000	$0.1586000	$0.1709000	$0.1574000
2021-05-09	$0.1586000	$0.1533000	$0.1597000	$0.1498000
2021-05-10	$0.1533000	$0.1408000	$0.1486000	$0.1369000
2021-05-11	$0.1408000	$0.1407000	$0.1470000	$0.1373000
2021-05-12	$0.1407000	$0.1243000	$0.1312000	$0.1198000
2021-05-13	$0.1243000	$0.1243000	$0.1317000	$0.1158000
2021-05-14	$0.1243000	$0.1257000	$0.1312000	$0.1212000
2021-05-15	$0.1257000	$0.1174000	$0.1211000	$0.1146000
2021-05-16	$0.1174000	$0.1199000	$0.1246000	$0.1144000
2021-05-17	$0.1199000	$0.1093000	$0.1124000	$0.1058000
2021-05-18	$0.1093000	$0.1128000	$0.1162000	$0.1068000
2021-05-19	$0.1128000	$0.0791	$0.0975	$0.0750
2021-05-20	$0.0791	$0.0885	$0.0909	$0.0808
2021-05-21	$0.0885	$0.0740	$0.0825	$0.0717
2021-05-22	$0.0740	$0.0686	$0.0742	$0.0679
2021-05-23	$0.0686	$0.0566	$0.0660	$0.0521
2021-05-24	$0.0566	$0.0691	$0.0695	$0.0606
2021-05-25	$0.0691	$0.0722	$0.0741	$0.0641
2021-05-26	$0.0722	$0.0751	$0.0790	$0.0723
2021-05-27	$0.0751	$0.0852	$0.0944	$0.0725
2021-05-28	$0.0852	$0.0764	$0.0878	$0.0732
2021-05-29	$0.0764	$0.0699	$0.0748	$0.0678
2021-05-30	$0.0699	$0.0760	$0.0884	$0.0713
2021-05-31	$0.0760	$0.0809	$0.0854	$0.0791
2021-06-01	$0.0809	$0.0781	$0.0825	$0.0778
2021-06-02	$0.0781	$0.0827	$0.0842	$0.0789
2021-06-03	$0.0827	$0.0832	$0.0863	$0.0828
2021-06-04	$0.0832	$0.0745	$0.0782	$0.0741
2021-06-05	$0.0745	$0.0721	$0.0746	$0.0718
2021-06-06	$0.0721	$0.0766	$0.0780	$0.0720
2021-06-07	$0.0766	$0.0672	$0.0725	$0.0668
2021-06-08	$0.0672	$0.0682	$0.0708	$0.0658
2021-06-09	$0.0682	$0.0722	$0.0800	$0.0718
2021-06-10	$0.0722	$0.0693	$0.0748	$0.0693
2021-06-11	$0.0693	$0.0710	$0.0739	$0.0680
2021-06-12	$0.0710	$0.0665	$0.0686	$0.0640
2021-06-13	$0.0665	$0.0702	$0.0757	$0.0695
2021-06-14	$0.0702	$0.0725	$0.0819	$0.0725
2021-06-15	$0.0725	$0.0779	$0.0823	$0.0719
2021-06-16	$0.0779	$0.0725	$0.0786	$0.0709
2021-06-17	$0.0725	$0.0716	$0.0773	$0.0705
2021-06-18	$0.0716	$0.0663	$0.0681	$0.0649
2021-06-19	$0.0663	$0.0646	$0.0685	$0.0646
2021-06-20	$0.0646	$0.0637	$0.0669	$0.0620
2021-06-21	$0.0637	$0.0513	$0.0586	$0.0506
2021-06-22	$0.0513	$0.0553	$0.0599	$0.0491300
2021-06-23	$0.0553	$0.0549	$0.0583	$0.0536
2021-06-24	$0.0549	$0.0548	$0.0568	$0.0537
2021-06-25	$0.0548	$0.0483400	$0.0502	$0.0473900
2021-06-26	$0.0483400	$0.0484600	$0.0507	$0.0484600
2021-06-27	$0.0484600	$0.0524	$0.0590	$0.0507
2021-06-28	$0.0524	$0.0548	$0.0559	$0.0514
2021-06-29	$0.0548	$0.0589	$0.0607	$0.0564
2021-06-30	$0.0589	$0.0561	$0.0575	$0.0536
2021-07-01	$0.0561	$0.0547	$0.0564	$0.0533
2021-07-02	$0.0547	$0.0686	$0.0730	$0.0551
2021-07-03	$0.0686	$0.0676	$0.0715	$0.0649
2021-07-04	$0.0676	$0.0663	$0.0692	$0.0642
2021-07-05	$0.0663	$0.0624	$0.0637	$0.0617
2021-07-06	$0.0624	$0.0651	$0.0654	$0.0630
2021-07-07	$0.0651	$0.0688	$0.0725	$0.0630
2021-07-08	$0.0688	$0.0671	$0.0723	$0.0638
2021-07-09	$0.0671	$0.0683	$0.0751	$0.0680
2021-07-10	$0.0683	$0.0660	$0.0684	$0.0657
2021-07-11	$0.0660	$0.0664	$0.0688	$0.0658
2021-07-12	$0.0664	$0.0635	$0.0659	$0.0629
2021-07-13	$0.0635	$0.0622	$0.0645	$0.0602
2021-07-14	$0.0622	$0.0624	$0.0650	$0.0607
2021-07-15	$0.0624	$0.0599	$0.0628	$0.0599
2021-07-16	$0.0599	$0.0590	$0.0622	$0.0590
2021-07-17	$0.0590	$0.0587	$0.0612	$0.0584
2021-07-18	$0.0587	$0.0604	$0.0623	$0.0588
2021-07-19	$0.0604	$0.0571	$0.0598	$0.0568
2021-07-20	$0.0571	$0.0536	$0.0560	$0.0527
2021-07-21	$0.0536	$0.0582	$0.0591	$0.0566
2021-07-22	$0.0582	$0.0598	$0.0620	$0.0578
2021-07-23	$0.0598	$0.0639	$0.0659	$0.0622
2021-07-24	$0.0639	$0.0648	$0.0665	$0.0634
2021-07-25	$0.0648	$0.0647	$0.0679	$0.0640
2021-07-26	$0.0647	$0.0652	$0.0690	$0.0630
2021-07-27	$0.0652	$0.0652	$0.0699	$0.0652
2021-07-28	$0.0652	$0.0645	$0.0665	$0.0641
2021-07-29	$0.0645	$0.0729	$0.0833	$0.0645
2021-07-30	$0.0729	$0.0777	$0.0866	$0.0756
2021-07-31	$0.0777	$0.0776	$0.0801	$0.0751
2021-08-01	$0.0776	$0.0750	$0.0793	$0.0734
2021-08-02	$0.0750	$0.0756	$0.0807	$0.0732
2021-08-03	$0.0756	$0.0729	$0.0768	$0.0707
2021-08-04	$0.0729	$0.0795	$0.0827	$0.0747
2021-08-05	$0.0795	$0.0863	$0.0863	$0.0801
2021-08-06	$0.0863	$0.0891	$0.0960	$0.0891
2021-08-07	$0.0891	$0.0910	$0.0937	$0.0866
2021-08-08	$0.0910	$0.0811	$0.0907	$0.0811
2021-08-09	$0.0811	$0.0875	$0.0912	$0.0856
2021-08-10	$0.0875	$0.0885	$0.0894	$0.0857
2021-08-11	$0.0885	$0.0939	$0.0980	$0.0884
2021-08-12	$0.0943	$0.0915	$0.0933	$0.0880
2021-08-13	$0.0915	$0.0966	$0.1004000	$0.0957
2021-08-14	$0.0966	$0.0975	$0.1036000	$0.0933
2021-08-15	$0.0975	$0.0992000	$0.1016000	$0.0950
2021-08-16	$0.0992000	$0.0965	$0.1029000	$0.0951
2021-08-17	$0.0965	$0.0961	$0.1090000	$0.0916
2021-08-18	$0.0961	$0.0997100	$0.1051000	$0.0939
2021-08-19	$0.0997100	$0.0991300	$0.1071000	$0.0973
2021-08-20	$0.0991300	$0.0991700	$0.1100000	$0.0987
2021-08-21	$0.0991700	$0.0987	$0.1026000	$0.0973
2021-08-22	$0.0987	$0.1094000	$0.1208000	$0.0995700
2021-08-23	$0.1094000	$0.1109000	$0.1184000	$0.1050000
2021-08-24	$0.1109000	$0.0982	$0.1078000	$0.0982
2021-08-25	$0.0982	$0.1034000	$0.1058000	$0.0990
2021-08-26	$0.1034000	$0.0961	$0.1031000	$0.0932
2021-08-27	$0.0961	$0.1036000	$0.1070000	$0.0987
2021-08-28	$0.1036000	$0.1027000	$0.1052000	$0.1003000
2021-08-29	$0.1027000	$0.1078000	$0.1103000	$0.1000000
2021-08-30	$0.1078000	$0.1180000	$0.1292000	$0.0996300
2021-08-31	$0.1180000	$0.1203000	$0.1453000	$0.1113000
2021-09-01	$0.1203000	$0.1309000	$0.1358000	$0.1245000
2021-09-02	$0.1309000	$0.1232000	$0.1321000	$0.1207000
2021-09-03	$0.1232000	$0.1255000	$0.1286000	$0.1225000
2021-09-04	$0.1255000	$0.1378000	$0.1403000	$0.1233000
2021-09-05	$0.1378000	$0.1704000	$0.1781000	$0.1352000
2021-09-06	$0.1704000	$0.2403000	$0.3104000	$0.1728000
2021-09-07	$0.2403000	$0.2816000	$0.3360000	$0.2015000
2021-09-08	$0.2816000	$0.2525000	$0.3239000	$0.2396000
2021-09-09	$0.2525000	$0.2566000	$0.2890000	$0.2310000
2021-09-10	$0.2566000	$0.2148000	$0.2507000	$0.2104000
2021-09-11	$0.2148000	$0.2850000	$0.2972000	$0.2154000
2021-09-12	$0.2850000	$0.2542000	$0.3076000	$0.2500000
2021-09-13	$0.2542000	$0.2369000	$0.2621000	$0.2275000
2021-09-14	$0.2369000	$0.2418000	$0.2625000	$0.2380000
2021-09-15	$0.2418000	$0.2528000	$0.2663000	$0.2403000
2021-09-16	$0.2528000	$0.2512000	$0.2885000	$0.2446000
2021-09-17	$0.2512000	$0.2332000	$0.2549000	$0.2284000
2021-09-18	$0.2332000	$0.2406000	$0.2546000	$0.2324000
2021-09-19	$0.2406000	$0.2339000	$0.2410000	$0.2296000
2021-09-20	$0.2339000	$0.1859000	$0.2138000	$0.1726000
2021-09-21	$0.1859000	$0.1596000	$0.1795000	$0.1559000
2021-09-22	$0.1596000	$0.1922000	$0.1930000	$0.1691000
2021-09-23	$0.1922000	$0.1926000	$0.2052000	$0.1850000
2021-09-24	$0.1926000	$0.1705000	$0.1932000	$0.1620000
2021-09-25	$0.1705000	$0.1722000	$0.1846000	$0.1628000
2021-09-26	$0.1722000	$0.1642000	$0.1771000	$0.1534000
2021-09-27	$0.1642000	$0.1569000	$0.1747000	$0.1519000
2021-09-28	$0.1569000	$0.1478000	$0.1552000	$0.1458000
2021-09-29	$0.1478000	$0.1458000	$0.1533000	$0.1437000
2021-09-30	$0.1491000	$0.1563000	$0.1563000	$0.1450000
2021-10-01	$0.1563000	$0.1975000	$0.2252000	$0.1544000
2021-10-02	$0.1975000	$0.1915000	$0.2025000	$0.1864000
2021-10-03	$0.1915000	$0.1908000	$0.2011000	$0.1887000
2021-10-04	$0.1908000	$0.1829000	$0.1919000	$0.1821000
2021-10-05	$0.1829000	$0.1816000	$0.1870000	$0.1743000
2021-10-06	$0.1816000	$0.1743000	$0.1891000	$0.1728000
2021-10-07	$0.1743000	$0.1757000	$0.1782000	$0.1667000
2021-10-08	$0.1757000	$0.1907000	$0.2382000	$0.1749000
2021-10-09	$0.1907000	$0.1998000	$0.2083000	$0.1886000
2021-10-10	$0.1998000	$0.1981000	$0.2310000	$0.1930000
2021-10-11	$0.1981000	$0.2137000	$0.2204000	$0.1981000
2021-10-12	$0.2137000	$0.2005000	$0.2156000	$0.1898000
2021-10-13	$0.2005000	$0.2016000	$0.2350000	$0.1801000
2021-10-14	$0.2016000	$0.2094000	$0.2136000	$0.2004000
2021-10-15	$0.2094000	$0.2073000	$0.2185000	$0.1990000
2021-10-16	$0.2073000	$0.2084000	$0.2178000	$0.2064000
2021-10-17	$0.2084000	$0.2001000	$0.2092000	$0.1948000
2021-10-18	$0.2001000	$0.1945000	$0.2052000	$0.1890000
2021-10-19	$0.1945000	$0.1921000	$0.1953000	$0.1875000
2021-10-20	$0.1921000	$0.1998000	$0.2026000	$0.1891000
2021-10-21	$0.1998000	$0.1890000	$0.1998000	$0.1890000
2021-10-22	$0.1890000	$0.1844000	$0.1930000	$0.1836000
2021-10-23	$0.1844000	$0.1841000	$0.1853000	$0.1821000
2021-10-24	$0.1841000	$0.1798000	$0.1851000	$0.1778000
2021-10-25	$0.1798000	$0.1857000	$0.1956000	$0.1798000
2021-10-26	$0.1857000	$0.1834000	$0.1901000	$0.1834000
2021-10-27	$0.1834000	$0.1702000	$0.1977000	$0.1702000
2021-10-28	$0.1702000	$0.1779000	$0.1807000	$0.1702000
2021-10-29	$0.1779000	$0.1936000	$0.1936000	$0.1772000
2021-10-30	$0.1936000	$0.1854000	$0.1966000	$0.1839000
2021-10-31	$0.1854000	$0.1846000	$0.1886000	$0.1795000
2021-11-01	$0.1846000	$0.1844000	$0.1870000	$0.1779000
2021-11-02	$0.1844000	$0.1885000	$0.1960000	$0.1844000
2021-11-03	$0.1885000	$0.2081000	$0.2334000	$0.1864000
2021-11-04	$0.2081000	$0.1973000	$0.2257000	$0.1934000
2021-11-05	$0.1973000	$0.1880000	$0.1981000	$0.1880000
2021-11-06	$0.1880000	$0.1925000	$0.1956000	$0.1820000
2021-11-07	$0.1925000	$0.2010000	$0.2036000	$0.1893000
2021-11-08	$0.2010000	$0.2097000	$0.2243000	$0.2007000
2021-11-09	$0.2097000	$0.2207000	$0.2500000	$0.2097000
2021-11-10	$0.2207000	$0.1960000	$0.2300000	$0.1950000
2021-11-11	$0.1960000	$0.2580000	$0.2599000	$0.1951000
2021-11-12	$0.2580000	$0.2310000	$0.3100000	$0.2300000
2021-11-13	$0.2310000	$0.2299000	$0.2749000	$0.2299000
2021-11-14	$0.2299000	$0.2188000	$0.2347000	$0.2151000
2021-11-15	$0.2188000	$0.2185000	$0.2400000	$0.2157000
2021-11-16	$0.2185000	$0.2110000	$0.2185000	$0.1970000
2021-11-17	$0.2110000	$0.2576000	$0.2766000	$0.1991000
2021-11-18	$0.2576000	$0.3068000	$0.3266000	$0.2118000
2021-11-19	$0.3068000	$0.2681000	$0.3206000	$0.2355000
2021-11-20	$0.2681000	$0.2971000	$0.3101000	$0.2646000
2021-11-21	$0.2971000	$0.4170000	$0.4648000	$0.2895000
2021-11-22	$0.4170000	$0.3593000	$0.4441000	$0.3505000
2021-11-23	$0.3593000	$0.4145000	$0.4548000	$0.3526000
2021-11-24	$0.4145000	$0.3921000	$0.4430000	$0.3824000
2021-11-25	$0.3921000	$0.3623000	$0.4016000	$0.3598000
2021-11-26	$0.3623000	$0.3189000	$0.3631000	$0.2986000
2021-11-27	$0.3189000	$0.3067000	$0.3418000	$0.3022000
2021-11-28	$0.3067000	$0.3287000	$0.3523000	$0.2719000
2021-11-29	$0.3287000	$0.3311000	$0.3566000	$0.3019000
2021-11-30	$0.3311000	$0.3044000	$0.3456000	$0.3011000
2021-12-01	$0.3044000	$0.3118000	$0.3302000	$0.3029000
2021-12-02	$0.3118000	$0.3322000	$0.3376000	$0.2999000
2021-12-03	$0.3322000	$0.3138000	$0.3631000	$0.3043000
2021-12-04	$0.3138000	$0.2742000	$0.3146000	$0.2200000
2021-12-05	$0.2742000	$0.2444000	$0.2782000	$0.2378000
2021-12-06	$0.2444000	$0.2599000	$0.2659000	$0.2059000
2021-12-07	$0.2599000	$0.2545000	$0.2767000	$0.2462000
2021-12-08	$0.2545000	$0.2647000	$0.2743000	$0.2352000
2021-12-09	$0.2647000	$0.2409000	$0.2664000	$0.2341000
2021-12-10	$0.2409000	$0.2334000	$0.2544000	$0.2308000
2021-12-11	$0.2334000	$0.2620000	$0.2740000	$0.2312000
2021-12-12	$0.2620000	$0.2682000	$0.2735000	$0.2585000
2021-12-13	$0.2682000	$0.2756000	$0.3432000	$0.2588000
2021-12-14	$0.2756000	$0.2750000	$0.3143000	$0.2600000
2021-12-15	$0.2750000	$0.2739000	$0.2833000	$0.2508000
2021-12-16	$0.2739000	$0.2596000	$0.2849000	$0.2596000
2021-12-17	$0.2596000	$0.2536000	$0.2682000	$0.2451000
2021-12-18	$0.2536000	$0.2626000	$0.2691000	$0.2459000
2021-12-19	$0.2626000	$0.2623000	$0.2751000	$0.2570000
2021-12-20	$0.2623000	$0.2526000	$0.2642000	$0.2410000
2021-12-21	$0.2526000	$0.2620000	$0.2628000	$0.2424000
2021-12-22	$0.2620000	$0.2702000	$0.2850000	$0.2588000
2021-12-23	$0.2702000	$0.3181000	$0.3296000	$0.2671000
2021-12-24	$0.3181000	$0.3050000	$0.3300000	$0.3014000
2021-12-25	$0.3050000	$0.3445000	$0.3537000	$0.3050000
2021-12-26	$0.3445000	$0.3686000	$0.3773000	$0.3152000
2021-12-27	$0.3686000	$0.3423000	$0.3842000	$0.3411000
2021-12-28	$0.3423000	$0.3414000	$0.3676000	$0.3290000
2021-12-29	$0.3414000	$0.3743000	$0.4051000	$0.3414000
2021-12-30	$0.3743000	$0.4134000	$0.4281000	$0.3614000
2021-12-31	$0.4134000	$0.4290000	$0.4414000	$0.3943000
2022-01-01	$0.4290000	$0.4468000	$0.4538000	$0.4262000
2022-01-02	$0.4468000	$0.4141000	$0.4468000	$0.4083000
2022-01-03	$0.4141000	$0.4255000	$0.4375000	$0.3578000
2022-01-04	$0.4255000	$0.4024000	$0.4468000	$0.4013000
2022-01-05	$0.4024000	$0.3829000	$0.4247000	$0.3423000
2022-01-06	$0.3829000	$0.3973000	$0.4070000	$0.3562000
2022-01-07	$0.3973000	$0.3565000	$0.3992000	$0.3523000
2022-01-08	$0.3565000	$0.3431000	$0.3865000	$0.3334000
2022-01-09	$0.3431000	$0.3379000	$0.3467000	$0.3191000
2022-01-10	$0.3379000	$0.3612000	$0.3677000	$0.3036000
2022-01-11	$0.3612000	$0.4483000	$0.4484000	$0.3612000
2022-01-12	$0.4483000	$0.5193000	$0.5358000	$0.4453000
2022-01-13	$0.5193000	$0.4994000	$0.5371000	$0.4767000
2022-01-14	$0.4994000	$0.5675000	$0.5800000	$0.4810000
2022-01-15	$0.5675000	$0.5682000	$0.5972000	$0.5550000
2022-01-16	$0.5682000	$0.5208000	$0.5682000	$0.5191000
2022-01-17	$0.5208000	$0.4999000	$0.5464000	$0.4856000
2022-01-18	$0.4999000	$0.4842000	$0.5324000	$0.4601000
2022-01-19	$0.4842000	$0.4555000	$0.5138000	$0.4537000
2022-01-20	$0.4555000	$0.4213000	$0.4810000	$0.4127000
2022-01-21	$0.4213000	$0.3651000	$0.4319000	$0.3539000
2022-01-22	$0.3651000	$0.3064000	$0.3846000	$0.2804000
2022-01-23	$0.3064000	$0.3515000	$0.3689000	$0.3050000
2022-01-24	$0.3515000	$0.3269000	$0.3515000	$0.2883000
2022-01-25	$0.3269000	$0.3215000	$0.3387000	$0.3016000
2022-01-26	$0.3215000	$0.3149000	$0.3640000	$0.3041000
2022-01-27	$0.3149000	$0.3096000	$0.3254000	$0.2969000
2022-01-28	$0.3096000	$0.3122000	$0.3153000	$0.2908000
2022-01-29	$0.3122000	$0.3252000	$0.3416000	$0.3122000
2022-01-30	$0.3252000	$0.3133000	$0.3312000	$0.3090000
2022-01-31	$0.3133000	$0.3228000	$0.3278000	$0.3010000
2022-02-01	$0.3228000	$0.3265000	$0.3389000	$0.3206000
2022-02-02	$0.3265000	$0.3275000	$0.3530000	$0.3213000
2022-02-03	$0.3275000	$0.3353000	$0.3353000	$0.3102000
2022-02-04	$0.3353000	$0.3524000	$0.3548000	$0.3218000
2022-02-05	$0.3524000	$0.3488000	$0.3719000	$0.3459000
2022-02-06	$0.3488000	$0.3659000	$0.3659000	$0.3438000
2022-02-07	$0.3659000	$0.3820000	$0.3962000	$0.3552000
2022-02-08	$0.3820000	$0.3666000	$0.3888000	$0.3546000
2022-02-09	$0.3666000	$0.3787000	$0.3848000	$0.3605000
2022-02-10	$0.3787000	$0.3433000	$0.3787000	$0.3433000
2022-02-11	$0.3433000	$0.3160000	$0.3518000	$0.3100000
2022-02-12	$0.3160000	$0.3110000	$0.3255000	$0.3014000
2022-02-13	$0.3110000	$0.2903000	$0.3183000	$0.2886000
2022-02-14	$0.2903000	$0.2924000	$0.2975000	$0.2768000
2022-02-15	$0.2924000	$0.3167000	$0.3175000	$0.2924000
2022-02-16	$0.3167000	$0.3121000	$0.3214000	$0.3003000
2022-02-17	$0.3121000	$0.2888000	$0.3148000	$0.2809000
2022-02-18	$0.2888000	$0.2691000	$0.2962000	$0.2661000
2022-02-19	$0.2691000	$0.2625000	$0.2728000	$0.2544000
2022-02-20	$0.2625000	$0.2472000	$0.2630000	$0.2394000
2022-02-21	$0.2472000	$0.2227000	$0.2635000	$0.2220000
2022-02-22	$0.2227000	$0.2299000	$0.2313000	$0.2121000
2022-02-23	$0.2299000	$0.2211000	$0.2462000	$0.2211000
2022-02-24	$0.2211000	$0.2135000	$0.2211000	$0.1818000
2022-02-25	$0.2135000	$0.2260000	$0.2306000	$0.2068000
2022-02-26	$0.2260000	$0.2289000	$0.2414000	$0.2246000
2022-02-27	$0.2289000	$0.2150000	$0.2396000	$0.2127000
2022-02-28	$0.2150000	$0.2584000	$0.2623000	$0.2102000
2022-03-01	$0.2584000	$0.2599000	$0.2725000	$0.2516000
2022-03-02	$0.2599000	$0.2616000	$0.2719000	$0.2554000
2022-03-03	$0.2616000	$0.2507000	$0.2712000	$0.2433000
2022-03-04	$0.2507000	$0.2366000	$0.2507000	$0.2318000
2022-03-05	$0.2366000	$0.2431000	$0.2461000	$0.2324000
2022-03-06	$0.2431000	$0.2348000	$0.2478000	$0.2322000
2022-03-07	$0.2348000	$0.2173000	$0.2358000	$0.2155000
2022-03-08	$0.2173000	$0.2210000	$0.2226000	$0.2140000
2022-03-09	$0.2210000	$0.2378000	$0.2465000	$0.2210000
2022-03-10	$0.2378000	$0.2244000	$0.2425000	$0.2194000
2022-03-11	$0.2244000	$0.2179000	$0.2296000	$0.2179000
2022-03-12	$0.2179000	$0.2174000	$0.2237000	$0.2174000
2022-03-13	$0.2174000	$0.2131000	$0.2224000	$0.2109000
2022-03-14	$0.2131000	$0.2143000	$0.2166000	$0.2058000
2022-03-15	$0.2143000	$0.2107000	$0.2143000	$0.2034000
2022-03-16	$0.2107000	$0.2287000	$0.2301000	$0.2075000
2022-03-17	$0.2287000	$0.2265000	$0.2287000	$0.2226000
2022-03-18	$0.2265000	$0.2276000	$0.2309000	$0.2186000
2022-03-19	$0.2276000	$0.2468000	$0.2511000	$0.2276000
2022-03-20	$0.2468000	$0.2323000	$0.2469000	$0.2284000
2022-03-21	$0.2323000	$0.2391000	$0.2422000	$0.2246000
2022-03-22	$0.2391000	$0.2529000	$0.2756000	$0.2363000
2022-03-23	$0.2529000	$0.2651000	$0.2699000	$0.2491000
2022-03-24	$0.2651000	$0.2665000	$0.2718000	$0.2620000
2022-03-25	$0.2665000	$0.2601000	$0.2791000	$0.2570000
2022-03-26	$0.2601000	$0.2648000	$0.2653000	$0.2600000
2022-03-27	$0.2648000	$0.2872000	$0.2935000	$0.2618000
2022-03-28	$0.2872000	$0.2704000	$0.2915000	$0.2682000
2022-03-29	$0.2704000	$0.2728000	$0.2849000	$0.2653000
2022-03-30	$0.2728000	$0.2849000	$0.2984000	$0.2717000
2022-03-31	$0.2849000	$0.2697000	$0.2943000	$0.2680000
2022-04-01	$0.2697000	$0.2763000	$0.2819000	$0.2567000
2022-04-02	$0.2763000	$0.2705000	$0.2878000	$0.2692000
2022-04-03	$0.2705000	$0.3041000	$0.3125000	$0.2666000
2022-04-04	$0.3041000	$0.3081000	$0.3170000	$0.2871000
2022-04-05	$0.3081000	$0.3000000	$0.3302000	$0.3000000
2022-04-06	$0.3000000	$0.2376000	$0.3194000	$0.2362000
2022-04-07	$0.2376000	$0.2594000	$0.2629000	$0.2365000
2022-04-08	$0.2594000	$0.2507000	$0.2744000	$0.2507000
2022-04-09	$0.2507000	$0.2644000	$0.2690000	$0.2507000
2022-04-10	$0.2644000	$0.2553000	$0.2654000	$0.2529000
2022-04-11	$0.2553000	$0.2273000	$0.2553000	$0.2220000
2022-04-12	$0.2273000	$0.2329000	$0.2443000	$0.2210000
2022-04-13	$0.2329000	$0.2406000	$0.2410000	$0.2281000
2022-04-14	$0.2406000	$0.2328000	$0.2485000	$0.2287000
2022-04-15	$0.2328000	$0.2320000	$0.2345000	$0.2295000
2022-04-16	$0.2320000	$0.2341000	$0.2341000	$0.2270000
2022-04-17	$0.2341000	$0.2218000	$0.2341000	$0.2209000
2022-04-18	$0.2218000	$0.2300000	$0.2308000	$0.2119000
2022-04-19	$0.2300000	$0.2380000	$0.2393000	$0.2291000
2022-04-20	$0.2380000	$0.2281000	$0.2395000	$0.2233000
2022-04-21	$0.2281000	$0.2174000	$0.2323000	$0.2136000
2022-04-22	$0.2174000	$0.2185000	$0.2222000	$0.2166000
2022-04-23	$0.2185000	$0.2196000	$0.2219000	$0.2183000
2022-04-24	$0.2196000	$0.2170000	$0.2208000	$0.2151000
2022-04-25	$0.2170000	$0.2323000	$0.2456000	$0.1995000
2022-04-26	$0.2323000	$0.2102000	$0.2481000	$0.2070000
2022-04-27	$0.2102000	$0.2190000	$0.2313000	$0.2102000
2022-04-28	$0.2190000	$0.2149000	$0.2222000	$0.2116000
2022-04-29	$0.2149000	$0.1978000	$0.2152000	$0.1961000
2022-04-30	$0.1978000	$0.1673000	$0.1980000	$0.1540000
2022-05-01	$0.1673000	$0.1788000	$0.1847000	$0.1603000
2022-05-02	$0.1788000	$0.1703000	$0.1808000	$0.1640000
2022-05-03	$0.1703000	$0.1684000	$0.1759000	$0.1667000
2022-05-04	$0.1684000	$0.1870000	$0.1873000	$0.1682000
2022-05-05	$0.1870000	$0.1671000	$0.1895000	$0.1623000
2022-05-06	$0.1671000	$0.1617000	$0.1683000	$0.1566000
2022-05-07	$0.1617000	$0.1547000	$0.1617000	$0.1498000
2022-05-08	$0.1547000	$0.1490000	$0.1564000	$0.1490000
2022-05-09	$0.1490000	$0.1216000	$0.1514000	$0.1216000
2022-05-10	$0.1216000	$0.1283000	$0.1416000	$0.1155000
2022-05-11	$0.1283000	$0.0782	$0.1315000	$0.0747
2022-05-12	$0.0782	$0.0653	$0.0835	$0.0537
2022-05-13	$0.0653	$0.0705	$0.0830	$0.0653
2022-05-14	$0.0705	$0.0739	$0.0749	$0.0632
2022-05-15	$0.0739	$0.0861	$0.0875	$0.0701
2022-05-16	$0.0861	$0.0764	$0.0861	$0.0753
2022-05-17	$0.0764	$0.0843	$0.0874	$0.0764
2022-05-18	$0.0843	$0.0684	$0.0864	$0.0684
2022-05-19	$0.0684	$0.0700	$0.0728	$0.0647
2022-05-20	$0.0700	$0.0659	$0.0714	$0.0631
2022-05-21	$0.0659	$0.0678	$0.0690	$0.0648
2022-05-22	$0.0678	$0.0686	$0.0699	$0.0657
2022-05-23	$0.0686	$0.0659	$0.0722	$0.0642
2022-05-24	$0.0659	$0.0690	$0.0693	$0.0607
2022-05-25	$0.0690	$0.0693	$0.0712	$0.0663
2022-05-26	$0.0693	$0.0635	$0.0758	$0.0604
2022-05-27	$0.0635	$0.0610	$0.0646	$0.0595
2022-05-28	$0.0610	$0.0622	$0.0629	$0.0603
2022-05-29	$0.0622	$0.0655	$0.0657	$0.0608
2022-05-30	$0.0655	$0.0724	$0.0734	$0.0644
2022-05-31	$0.0724	$0.0791	$0.0802	$0.0697
2022-06-01	$0.0791	$0.0675	$0.0793	$0.0653
2022-06-02	$0.0675	$0.0685	$0.0692	$0.0657
2022-06-03	$0.0685	$0.0662	$0.0686	$0.0633
2022-06-04	$0.0662	$0.0683	$0.0692	$0.0648
2022-06-05	$0.0683	$0.0667	$0.0687	$0.0662
2022-06-06	$0.0667	$0.0682	$0.0716	$0.0664
2022-06-07	$0.0682	$0.0695	$0.0722	$0.0623
2022-06-08	$0.0695	$0.0660	$0.0711	$0.0650
2022-06-09	$0.0660	$0.0660	$0.0681	$0.0650
2022-06-10	$0.0660	$0.0624	$0.0674	$0.0612
2022-06-11	$0.0624	$0.0576	$0.0636	$0.0568
2022-06-12	$0.0576	$0.0532	$0.0589	$0.0524
2022-06-13	$0.0532	$0.0489600	$0.0538	$0.0434900
2022-06-14	$0.0489600	$0.0509	$0.0536	$0.0455600
2022-06-15	$0.0509	$0.0541	$0.0541	$0.0458700
2022-06-16	$0.0541	$0.0471400	$0.0548	$0.0459600
2022-06-17	$0.0471400	$0.0478100	$0.0496800	$0.0468000
2022-06-18	$0.0478100	$0.0447200	$0.0486500	$0.0416800
2022-06-19	$0.0447200	$0.0477000	$0.0483900	$0.0422500
2022-06-20	$0.0477000	$0.0480900	$0.0495500	$0.0450700
2022-06-21	$0.0480900	$0.0532	$0.0547	$0.0471900
2022-06-22	$0.0532	$0.0505	$0.0557	$0.0498100
2022-06-23	$0.0505	$0.0533	$0.0539	$0.0504
2022-06-24	$0.0533	$0.0552	$0.0567	$0.0532
2022-06-25	$0.0552	$0.0550	$0.0566	$0.0524
2022-06-26	$0.0550	$0.0509	$0.0566	$0.0507
2022-06-27	$0.0509	$0.0518	$0.0537	$0.0499100
2022-06-28	$0.0518	$0.0505	$0.0539	$0.0497700
2022-06-29	$0.0505	$0.0506	$0.0515	$0.0488000
2022-06-30	$0.0506	$0.0487500	$0.0509	$0.0457400
2022-07-01	$0.0487500	$0.0489800	$0.0507	$0.0471500
2022-07-02	$0.0489800	$0.0488700	$0.0496600	$0.0472700
2022-07-03	$0.0488700	$0.0480700	$0.0490700	$0.0466500
2022-07-04	$0.0480700	$0.0511	$0.0515	$0.0472300
2022-07-05	$0.0511	$0.0496300	$0.0516	$0.0487000
2022-07-06	$0.0496300	$0.0516	$0.0521	$0.0485700
2022-07-07	$0.0516	$0.0526	$0.0534	$0.0511
2022-07-08	$0.0526	$0.0509	$0.0542	$0.0502
2022-07-09	$0.0509	$0.0532	$0.0542	$0.0508
2022-07-10	$0.0532	$0.0511	$0.0540	$0.0508
2022-07-11	$0.0511	$0.0466400	$0.0511	$0.0465100
2022-07-12	$0.0466400	$0.0471500	$0.0483600	$0.0463400
2022-07-13	$0.0471500	$0.0495400	$0.0495600	$0.0451300
2022-07-14	$0.0495400	$0.0495500	$0.0503	$0.0473500
2022-07-15	$0.0495500	$0.0506	$0.0522	$0.0488500
2022-07-16	$0.0506	$0.0521	$0.0529	$0.0496800
2022-07-17	$0.0521	$0.0519	$0.0538	$0.0509
2022-07-18	$0.0519	$0.0569	$0.0584	$0.0519
2022-07-19	$0.0569	$0.0602	$0.0615	$0.0546
2022-07-20	$0.0602	$0.0559	$0.0628	$0.0554
2022-07-21	$0.0559	$0.0559	$0.0569	$0.0529
2022-07-22	$0.0559	$0.0538	$0.0582	$0.0527
2022-07-23	$0.0538	$0.0539	$0.0556	$0.0521
2022-07-24	$0.0539	$0.0527	$0.0562	$0.0523
2022-07-25	$0.0527	$0.0479400	$0.0533	$0.0478000
2022-07-26	$0.0479400	$0.0490500	$0.0490800	$0.0464800
2022-07-27	$0.0490500	$0.0530	$0.0530	$0.0475900
2022-07-28	$0.0530	$0.0722	$0.0730	$0.0516
2022-07-29	$0.0722	$0.0796	$0.0860	$0.0672
2022-07-30	$0.0796	$0.0849	$0.0884	$0.0727
2022-07-31	$0.0849	$0.0840	$0.0957	$0.0816
2022-08-01	$0.0840	$0.0805	$0.0933	$0.0778
2022-08-02	$0.0805	$0.0865	$0.0898	$0.0761
2022-08-03	$0.0865	$0.0812	$0.0880	$0.0800
2022-08-04	$0.0812	$0.0809	$0.0847	$0.0776
2022-08-05	$0.0809	$0.0834	$0.0859	$0.0802
2022-08-06	$0.0834	$0.0859	$0.0906	$0.0826
2022-08-07	$0.0859	$0.1074000	$0.1100000	$0.0833
2022-08-08	$0.1074000	$0.1127000	$0.1138000	$0.1022000
2022-08-09	$0.1127000	$0.1029000	$0.1162000	$0.0983
2022-08-10	$0.1029000	$0.1043000	$0.1100000	$0.0967
2022-08-11	$0.1043000	$0.0983	$0.1055000	$0.0975
2022-08-12	$0.0983	$0.1005000	$0.1018000	$0.0957
2022-08-13	$0.1005000	$0.0970	$0.1035000	$0.0962
2022-08-14	$0.0970	$0.0928	$0.1020000	$0.0907
2022-08-15	$0.0928	$0.0951	$0.0991700	$0.0911
2022-08-16	$0.0951	$0.0900	$0.0960	$0.0893
2022-08-17	$0.0900	$0.0859	$0.0938	$0.0846
2022-08-18	$0.0859	$0.0769	$0.0876	$0.0738
2022-08-19	$0.0769	$0.0717	$0.0779	$0.0698
2022-08-20	$0.0717	$0.0683	$0.0736	$0.0661
2022-08-21	$0.0683	$0.0685	$0.0708	$0.0671
2022-08-22	$0.0685	$0.0684	$0.0685	$0.0636
2022-08-23	$0.0684	$0.0729	$0.0737	$0.0668
2022-08-24	$0.0729	$0.0710	$0.0744	$0.0696
2022-08-25	$0.0710	$0.0698	$0.0734	$0.0688
2022-08-26	$0.0698	$0.0632	$0.0705	$0.0624
2022-08-27	$0.0632	$0.0643	$0.0661	$0.0626
2022-08-28	$0.0643	$0.0623	$0.0663	$0.0621
2022-08-29	$0.0623	$0.0665	$0.0667	$0.0599
2022-08-30	$0.0665	$0.0633	$0.0676	$0.0615
2022-08-31	$0.0633	$0.0621	$0.0659	$0.0618
2022-09-01	$0.0621	$0.0643	$0.0644	$0.0603
2022-09-02	$0.0643	$0.0650	$0.0669	$0.0629
2022-09-03	$0.0650	$0.0628	$0.0659	$0.0617
2022-09-04	$0.0628	$0.0647	$0.0648	$0.0621
2022-09-05	$0.0647	$0.0640	$0.0655	$0.0625
2022-09-06	$0.0640	$0.0577	$0.0656	$0.0576
2022-09-07	$0.0577	$0.0602	$0.0614	$0.0562
2022-09-08	$0.0602	$0.0604	$0.0608	$0.0587
2022-09-09	$0.0604	$0.0698	$0.0702	$0.0604
2022-09-10	$0.0698	$0.0659	$0.0699	$0.0648
2022-09-11	$0.0659	$0.0652	$0.0678	$0.0638
2022-09-12	$0.0652	$0.0647	$0.0683	$0.0630
2022-09-13	$0.0647	$0.0595	$0.0655	$0.0591
2022-09-14	$0.0595	$0.0605	$0.0611	$0.0584
2022-09-15	$0.0605	$0.0592	$0.0615	$0.0582
2022-09-16	$0.0592	$0.0610	$0.0617	$0.0584
2022-09-17	$0.0610	$0.0623	$0.0625	$0.0610
2022-09-18	$0.0623	$0.0572	$0.0625	$0.0548
2022-09-19	$0.0572	$0.0581	$0.0585	$0.0554
2022-09-20	$0.0581	$0.0568	$0.0590	$0.0564
2022-09-21	$0.0568	$0.0547	$0.0595	$0.0534
2022-09-22	$0.0547	$0.0587	$0.0591	$0.0545
2022-09-23	$0.0587	$0.0647	$0.0665	$0.0565
2022-09-24	$0.0647	$0.0611	$0.0664	$0.0605
2022-09-25	$0.0611	$0.0608	$0.0623	$0.0592
2022-09-26	$0.0608	$0.0618	$0.0635	$0.0603
2022-09-27	$0.0618	$0.0605	$0.0634	$0.0597
2022-09-28	$0.0605	$0.0609	$0.0620	$0.0575
2022-09-29	$0.0609	$0.0621	$0.0625	$0.0604
2022-09-30	$0.0621	$0.0611	$0.0623	$0.0601
2022-10-01	$0.0611	$0.0605	$0.0615	$0.0604
2022-10-02	$0.0605	$0.0583	$0.0610	$0.0579
2022-10-03	$0.0583	$0.0602	$0.0604	$0.0577
2022-10-04	$0.0602	$0.0611	$0.0619	$0.0597
2022-10-05	$0.0611	$0.0607	$0.0615	$0.0590
2022-10-06	$0.0607	$0.0593	$0.0612	$0.0590
2022-10-07	$0.0593	$0.0590	$0.0599	$0.0583
2022-10-08	$0.0590	$0.0584	$0.0592	$0.0580
2022-10-09	$0.0584	$0.0592	$0.0595	$0.0583
2022-10-10	$0.0592	$0.0570	$0.0599	$0.0569
2022-10-11	$0.0570	$0.0559	$0.0588	$0.0547
2022-10-12	$0.0559	$0.0560	$0.0566	$0.0556
2022-10-13	$0.0560	$0.0552	$0.0562	$0.0502
2022-10-14	$0.0552	$0.0544	$0.0569	$0.0537
2022-10-15	$0.0544	$0.0548	$0.0556	$0.0540
2022-10-16	$0.0548	$0.0560	$0.0568	$0.0548
2022-10-17	$0.0560	$0.0582	$0.0583	$0.0555
2022-10-18	$0.0582	$0.0571	$0.0588	$0.0562
2022-10-19	$0.0571	$0.0577	$0.0597	$0.0562
2022-10-20	$0.0577	$0.0561	$0.0587	$0.0554
2022-10-21	$0.0561	$0.0577	$0.0578	$0.0542
2022-10-22	$0.0577	$0.0584	$0.0590	$0.0571
2022-10-23	$0.0584	$0.0600	$0.0605	$0.0579
2022-10-24	$0.0600	$0.0594	$0.0607	$0.0585
2022-10-25	$0.0594	$0.0607	$0.0622	$0.0579
2022-10-26	$0.0607	$0.0633	$0.0655	$0.0603
2022-10-27	$0.0633	$0.0618	$0.0663	$0.0608
2022-10-28	$0.0618	$0.0629	$0.0639	$0.0606
2022-10-29	$0.0629	$0.0638	$0.0655	$0.0627
2022-10-30	$0.0638	$0.0620	$0.0658	$0.0613
2022-10-31	$0.0620	$0.0608	$0.0626	$0.0601
2022-11-01	$0.0608	$0.0599	$0.0616	$0.0596
2022-11-02	$0.0599	$0.0581	$0.0611	$0.0566
2022-11-03	$0.0581	$0.0614	$0.0638	$0.0581
2022-11-04	$0.0614	$0.0721	$0.0728	$0.0612
2022-11-05	$0.0721	$0.0685	$0.0725	$0.0672
2022-11-06	$0.0685	$0.0643	$0.0700	$0.0643
2022-11-07	$0.0643	$0.0670	$0.0697	$0.0632
2022-11-08	$0.0670	$0.0566	$0.0687	$0.0511
2022-11-09	$0.0566	$0.0465200	$0.0569	$0.0445300
2022-11-10	$0.0465200	$0.0524	$0.0543	$0.0457700
2022-11-11	$0.0524	$0.0493300	$0.0529	$0.0469600
2022-11-12	$0.0493300	$0.0464700	$0.0494500	$0.0458300
2022-11-13	$0.0464700	$0.0458900	$0.0480200	$0.0450100
2022-11-14	$0.0458900	$0.0463000	$0.0476500	$0.0430000
2022-11-15	$0.0463000	$0.0469100	$0.0487700	$0.0454800
2022-11-16	$0.0469100	$0.0466100	$0.0476500	$0.0451100
2022-11-17	$0.0466100	$0.0464800	$0.0471300	$0.0458700
2022-11-18	$0.0464800	$0.0467200	$0.0478900	$0.0460900
2022-11-19	$0.0467200	$0.0464300	$0.0468200	$0.0453400
2022-11-20	$0.0464300	$0.0437300	$0.0465500	$0.0434300
2022-11-21	$0.0437300	$0.0438300	$0.0445200	$0.0420200
2022-11-22	$0.0438300	$0.0459000	$0.0465900	$0.0425600
2022-11-23	$0.0459000	$0.0469800	$0.0470200	$0.0455200
2022-11-24	$0.0469800	$0.0463300	$0.0470800	$0.0457500
2022-11-25	$0.0463300	$0.0452800	$0.0463300	$0.0444300
2022-11-26	$0.0452800	$0.0455500	$0.0469900	$0.0449400
2022-11-27	$0.0455500	$0.0461600	$0.0481700	$0.0455200
2022-11-28	$0.0461600	$0.0453300	$0.0471800	$0.0435500
2022-11-29	$0.0453300	$0.0456800	$0.0464400	$0.0449700
2022-11-30	$0.0456800	$0.0476500	$0.0478400	$0.0456800
2022-12-01	$0.0476500	$0.0467100	$0.0480000	$0.0463200
2022-12-02	$0.0467100	$0.0478800	$0.0481200	$0.0457300
2022-12-03	$0.0478800	$0.0464800	$0.0480200	$0.0464300
2022-12-04	$0.0464800	$0.0471400	$0.0475700	$0.0464800
2022-12-05	$0.0471400	$0.0463000	$0.0482600	$0.0459000
2022-12-06	$0.0463000	$0.0460400	$0.0466000	$0.0455200
2022-12-07	$0.0460400	$0.0439700	$0.0462500	$0.0436900
2022-12-08	$0.0439700	$0.0446100	$0.0448400	$0.0434400
2022-12-09	$0.0446100	$0.0444300	$0.0452500	$0.0441000
2022-12-10	$0.0444300	$0.0449000	$0.0453100	$0.0444100
2022-12-11	$0.0449000	$0.0445300	$0.0455700	$0.0443200
2022-12-12	$0.0445300	$0.0434600	$0.0457400	$0.0426000
2022-12-13	$0.0434600	$0.0447000	$0.0448700	$0.0420700
2022-12-14	$0.0447000	$0.0438700	$0.0451600	$0.0434700
2022-12-15	$0.0438700	$0.0421200	$0.0439200	$0.0419700
2022-12-16	$0.0421200	$0.0372900	$0.0430900	$0.0367100
2022-12-17	$0.0372900	$0.0382600	$0.0385200	$0.0367300
2022-12-18	$0.0382600	$0.0382000	$0.0389300	$0.0376600
2022-12-19	$0.0382000	$0.0356900	$0.0387800	$0.0350300
2022-12-20	$0.0356900	$0.0365200	$0.0371400	$0.0355300
2022-12-21	$0.0365200	$0.0345300	$0.0365600	$0.0339800
2022-12-22	$0.0345300	$0.0345900	$0.0347900	$0.0333400
2022-12-23	$0.0345900	$0.0343800	$0.0355000	$0.0342800
2022-12-24	$0.0343800	$0.0352600	$0.0353700	$0.0342600
2022-12-25	$0.0352600	$0.0353200	$0.0354300	$0.0346200
2022-12-26	$0.0353200	$0.0364500	$0.0364500	$0.0349900
2022-12-27	$0.0364500	$0.0361800	$0.0366900	$0.0357000
2022-12-28	$0.0361800	$0.0355300	$0.0363300	$0.0341700
2022-12-29	$0.0355300	$0.0345100	$0.0359900	$0.0336800
2022-12-30	$0.0345100	$0.0339100	$0.0346100	$0.0333900
2022-12-31	$0.0339100	$0.0341000	$0.0346300	$0.0339100
2023-01-01	$0.0341000	$0.0348000	$0.0348800	$0.0339900
2023-01-02	$0.0348000	$0.0357600	$0.0360900	$0.0343100
2023-01-03	$0.0357600	$0.0356100	$0.0361000	$0.0350200
2023-01-04	$0.0356100	$0.0366700	$0.0371400	$0.0355200
2023-01-05	$0.0366700	$0.0362400	$0.0370400	$0.0359900
2023-01-06	$0.0362400	$0.0370900	$0.0372700	$0.0352000
2023-01-07	$0.0370900	$0.0370800	$0.0374400	$0.0367100
2023-01-08	$0.0370800	$0.0400200	$0.0404600	$0.0364800
2023-01-09	$0.0400200	$0.0400000	$0.0416900	$0.0395100
2023-01-10	$0.0400000	$0.0401300	$0.0406300	$0.0388900
2023-01-11	$0.0401300	$0.0410800	$0.0410800	$0.0382400
2023-01-12	$0.0410800	$0.0422000	$0.0436500	$0.0397500
2023-01-13	$0.0422000	$0.0454400	$0.0454800	$0.0416300
2023-01-14	$0.0454400	$0.0478500	$0.0488900	$0.0436300
2023-01-15	$0.0478500	$0.0495700	$0.0511	$0.0458700
2023-01-16	$0.0495700	$0.0480900	$0.0504	$0.0466500
2023-01-17	$0.0480900	$0.0479800	$0.0515	$0.0473400
2023-01-18	$0.0479800	$0.0449600	$0.0493600	$0.0439000
2023-01-19	$0.0449600	$0.0452200	$0.0453800	$0.0429700
2023-01-20	$0.0452200	$0.0492600	$0.0492800	$0.0444800
2023-01-21	$0.0492600	$0.0511	$0.0537	$0.0487900
2023-01-22	$0.0511	$0.0539	$0.0578	$0.0507
2023-01-23	$0.0539	$0.0549	$0.0561	$0.0534
2023-01-24	$0.0549	$0.0511	$0.0565	$0.0503
2023-01-25	$0.0511	$0.0552	$0.0567	$0.0496400
2023-01-26	$0.0552	$0.0551	$0.0582	$0.0539
2023-01-27	$0.0551	$0.0558	$0.0559	$0.0530
2023-01-28	$0.0558	$0.0578	$0.0608	$0.0557
2023-01-29	$0.0578	$0.0587	$0.0590	$0.0568
2023-01-30	$0.0587	$0.0524	$0.0592	$0.0511
2023-01-31	$0.0524	$0.0534	$0.0540	$0.0522
2023-02-01	$0.0534	$0.0563	$0.0572	$0.0502
2023-02-02	$0.0563	$0.0546	$0.0589	$0.0542
2023-02-03	$0.0546	$0.0563	$0.0565	$0.0539
2023-02-04	$0.0563	$0.0564	$0.0573	$0.0548
2023-02-05	$0.0564	$0.0537	$0.0568	$0.0523
2023-02-06	$0.0537	$0.0538	$0.0557	$0.0530
2023-02-07	$0.0538	$0.0636	$0.0654	$0.0536
2023-02-08	$0.0636	$0.0720	$0.0770	$0.0631
2023-02-09	$0.0720	$0.0638	$0.0736	$0.0616
2023-02-10	$0.0638	$0.0620	$0.0647	$0.0586
2023-02-11	$0.0620	$0.0695	$0.0722	$0.0608
2023-02-12	$0.0695	$0.0760	$0.0811	$0.0690
2023-02-13	$0.0760	$0.0709	$0.0781	$0.0666
2023-02-14	$0.0709	$0.0820	$0.0837	$0.0665
2023-02-15	$0.0820	$0.0843	$0.0850	$0.0770
2023-02-16	$0.0843	$0.0747	$0.0859	$0.0741
2023-02-17	$0.0747	$0.0775	$0.0795	$0.0746
2023-02-18	$0.0775	$0.0759	$0.0789	$0.0751
2023-02-19	$0.0759	$0.0736	$0.0784	$0.0727
2023-02-20	$0.0736	$0.0757	$0.0764	$0.0710
2023-02-21	$0.0757	$0.0741	$0.0828	$0.0733
2023-02-22	$0.0741	$0.0730	$0.0746	$0.0683
2023-02-23	$0.0730	$0.0718	$0.0756	$0.0710
2023-02-24	$0.0718	$0.0677	$0.0723	$0.0656
2023-02-25	$0.0677	$0.0657	$0.0680	$0.0631
2023-02-26	$0.0657	$0.0682	$0.0692	$0.0655
2023-02-27	$0.0682	$0.0668	$0.0697	$0.0655
2023-02-28	$0.0668	$0.0636	$0.0684	$0.0632
2023-03-01	$0.0636	$0.0665	$0.0671	$0.0633
2023-03-02	$0.0665	$0.0652	$0.0665	$0.0631
2023-03-03	$0.0652	$0.0598	$0.0652	$0.0563
2023-03-04	$0.0598	$0.0568	$0.0605	$0.0558
2023-03-05	$0.0568	$0.0575	$0.0591	$0.0567
2023-03-06	$0.0575	$0.0583	$0.0587	$0.0562
2023-03-07	$0.0583	$0.0559	$0.0592	$0.0543
2023-03-08	$0.0559	$0.0521	$0.0563	$0.0514
2023-03-09	$0.0521	$0.0491200	$0.0546	$0.0481100
2023-03-10	$0.0491200	$0.0501	$0.0505	$0.0461800
2023-03-11	$0.0501	$0.0492700	$0.0516	$0.0463700
2023-03-12	$0.0492700	$0.0541	$0.0545	$0.0483600
2023-03-13	$0.0541	$0.0600	$0.0600	$0.0534
2023-03-14	$0.0600	$0.0662	$0.0692	$0.0596
2023-03-15	$0.0662	$0.0594	$0.0673	$0.0572
2023-03-16	$0.0594	$0.0579	$0.0604	$0.0564
2023-03-17	$0.0579	$0.0652	$0.0652	$0.0572
2023-03-18	$0.0652	$0.0609	$0.0667	$0.0603
2023-03-19	$0.0609	$0.0634	$0.0655	$0.0605
2023-03-20	$0.0634	$0.0593	$0.0642	$0.0589
2023-03-21	$0.0593	$0.0612	$0.0625	$0.0570
2023-03-22	$0.0612	$0.0569	$0.0612	$0.0546
2023-03-23	$0.0569	$0.0595	$0.0601	$0.0564
2023-03-24	$0.0595	$0.0569	$0.0616	$0.0560
2023-03-25	$0.0569	$0.0559	$0.0578	$0.0551
2023-03-26	$0.0559	$0.0571	$0.0577	$0.0553
2023-03-27	$0.0571	$0.0537	$0.0574	$0.0528
2023-03-28	$0.0537	$0.0557	$0.0569	$0.0529
2023-03-29	$0.0557	$0.0585	$0.0591	$0.0555
2023-03-30	$0.0585	$0.0583	$0.0596	$0.0562
2023-03-31	$0.0583	$0.0610	$0.0619	$0.0566
2023-04-01	$0.0610	$0.0613	$0.0617	$0.0599
2023-04-02	$0.0613	$0.0588	$0.0617	$0.0580
2023-04-03	$0.0588	$0.0596	$0.0614	$0.0567
2023-04-04	$0.0596	$0.0597	$0.0602	$0.0584
2023-04-05	$0.0597	$0.0613	$0.0635	$0.0592
2023-04-06	$0.0613	$0.0601	$0.0617	$0.0592
2023-04-07	$0.0601	$0.0590	$0.0608	$0.0583
2023-04-08	$0.0590	$0.0587	$0.0599	$0.0580
2023-04-09	$0.0587	$0.0598	$0.0602	$0.0577
2023-04-10	$0.0598	$0.0619	$0.0622	$0.0594
2023-04-11	$0.0619	$0.0617	$0.0625	$0.0614
2023-04-12	$0.0617	$0.0618	$0.0622	$0.0589
2023-04-13	$0.0618	$0.0659	$0.0661	$0.0611
2023-04-14	$0.0659	$0.0712	$0.0717	$0.0653
2023-04-15	$0.0712	$0.0725	$0.0761	$0.0685
2023-04-16	$0.0725	$0.0770	$0.0792	$0.0717
2023-04-17	$0.0770	$0.0732	$0.0773	$0.0720
2023-04-18	$0.0732	$0.0790	$0.0817	$0.0717
2023-04-19	$0.0790	$0.0693	$0.0791	$0.0679
2023-04-20	$0.0693	$0.0672	$0.0711	$0.0665
2023-04-21	$0.0672	$0.0615	$0.0681	$0.0611
2023-04-22	$0.0615	$0.0656	$0.0657	$0.0607
2023-04-23	$0.0656	$0.0617	$0.0657	$0.0601
2023-04-24	$0.0617	$0.0615	$0.0636	$0.0600
2023-04-25	$0.0615	$0.0634	$0.0641	$0.0593
2023-04-26	$0.0634	$0.0607	$0.0655	$0.0571
2023-04-27	$0.0607	$0.0633	$0.0648	$0.0604
2023-04-28	$0.0633	$0.0619	$0.0634	$0.0610
2023-04-29	$0.0619	$0.0626	$0.0637	$0.0615
2023-04-30	$0.0626	$0.0607	$0.0632	$0.0605
2023-05-01	$0.0607	$0.0590	$0.0612	$0.0577
2023-05-02	$0.0590	$0.0603	$0.0607	$0.0581
2023-05-03	$0.0603	$0.0622	$0.0629	$0.0577
2023-05-04	$0.0622	$0.0595	$0.0624	$0.0589
2023-05-05	$0.0595	$0.0602	$0.0609	$0.0590
2023-05-06	$0.0602	$0.0585	$0.0606	$0.0568
2023-05-07	$0.0585	$0.0559	$0.0588	$0.0556
2023-05-08	$0.0559	$0.0503	$0.0564	$0.0484900
2023-05-09	$0.0503	$0.0524	$0.0532	$0.0496800
2023-05-10	$0.0524	$0.0553	$0.0564	$0.0513
2023-05-11	$0.0553	$0.0521	$0.0553	$0.0510
2023-05-12	$0.0521	$0.0535	$0.0535	$0.0500
2023-05-13	$0.0535	$0.0525	$0.0536	$0.0520
2023-05-14	$0.0525	$0.0531	$0.0534	$0.0516
2023-05-15	$0.0531	$0.0532	$0.0549	$0.0523
2023-05-16	$0.0532	$0.0539	$0.0544	$0.0524
2023-05-17	$0.0539	$0.0545	$0.0552	$0.0520
2023-05-18	$0.0545	$0.0532	$0.0549	$0.0521
2023-05-19	$0.0532	$0.0528	$0.0541	$0.0528
2023-05-20	$0.0528	$0.0531	$0.0534	$0.0520
2023-05-21	$0.0531	$0.0516	$0.0532	$0.0513
2023-05-22	$0.0516	$0.0521	$0.0529	$0.0506
2023-05-23	$0.0521	$0.0524	$0.0535	$0.0517
2023-05-24	$0.0524	$0.0508	$0.0529	$0.0501
2023-05-25	$0.0508	$0.0509	$0.0515	$0.0493400
2023-05-26	$0.0509	$0.0511	$0.0517	$0.0502
2023-05-27	$0.0511	$0.0519	$0.0519	$0.0507
2023-05-28	$0.0519	$0.0533	$0.0538	$0.0516
2023-05-29	$0.0533	$0.0525	$0.0538	$0.0520
2023-05-30	$0.0525	$0.0537	$0.0542	$0.0521
2023-05-31	$0.0537	$0.0521	$0.0545	$0.0510
2023-06-01	$0.0521	$0.0528	$0.0536	$0.0510
2023-06-02	$0.0528	$0.0539	$0.0543	$0.0522
2023-06-03	$0.0539	$0.0545	$0.0557	$0.0535
2023-06-04	$0.0545	$0.0570	$0.0582	$0.0543
2023-06-05	$0.0570	$0.0522	$0.0574	$0.0495800
2023-06-06	$0.0522	$0.0540	$0.0550	$0.0514
2023-06-07	$0.0540	$0.0497000	$0.0540	$0.0493000
2023-06-08	$0.0497000	$0.0499700	$0.0512	$0.0480000
2023-06-09	$0.0499700	$0.0499600	$0.0510	$0.0490600
2023-06-10	$0.0499600	$0.0443700	$0.0501	$0.0412400
2023-06-11	$0.0443700	$0.0436000	$0.0448700	$0.0423100
2023-06-12	$0.0436000	$0.0440000	$0.0446500	$0.0418100
2023-06-13	$0.0440000	$0.0450200	$0.0470300	$0.0438100
2023-06-14	$0.0450200	$0.0442300	$0.0465800	$0.0433100
2023-06-15	$0.0442300	$0.0446300	$0.0455800	$0.0429000
2023-06-16	$0.0446300	$0.0450800	$0.0455400	$0.0436300
2023-06-17	$0.0450800	$0.0462800	$0.0471000	$0.0448000
2023-06-18	$0.0462800	$0.0457900	$0.0475000	$0.0457200
2023-06-19	$0.0457900	$0.0475200	$0.0480900	$0.0453700
2023-06-20	$0.0475200	$0.0501	$0.0501	$0.0459400
2023-06-21	$0.0501	$0.0516	$0.0524	$0.0495700
2023-06-22	$0.0516	$0.0496400	$0.0532	$0.0496200
2023-06-23	$0.0496400	$0.0512	$0.0532	$0.0495700
2023-06-24	$0.0512	$0.0510	$0.0518	$0.0493000
2023-06-25	$0.0510	$0.0511	$0.0524	$0.0501
2023-06-26	$0.0511	$0.0487100	$0.0516	$0.0481600
2023-06-27	$0.0487100	$0.0498200	$0.0505	$0.0485700
2023-06-28	$0.0498200	$0.0461600	$0.0498200	$0.0453700
2023-06-29	$0.0461600	$0.0463200	$0.0479200	$0.0458900
2023-06-30	$0.0463200	$0.0493800	$0.0496200	$0.0442600
2023-07-01	$0.0493800	$0.0516	$0.0516	$0.0489300
2023-07-02	$0.0516	$0.0508	$0.0517	$0.0498500
2023-07-03	$0.0508	$0.0524	$0.0527	$0.0504
2023-07-04	$0.0524	$0.0516	$0.0530	$0.0510
2023-07-05	$0.0516	$0.0495000	$0.0528	$0.0486900
2023-07-06	$0.0495000	$0.0475800	$0.0513	$0.0475500
2023-07-07	$0.0475800	$0.0478500	$0.0482600	$0.0470800
2023-07-08	$0.0478500	$0.0476800	$0.0485400	$0.0467100
2023-07-09	$0.0476800	$0.0468300	$0.0483500	$0.0466800
2023-07-10	$0.0468300	$0.0481200	$0.0491000	$0.0455800
2023-07-11	$0.0481200	$0.0480700	$0.0489800	$0.0475400
2023-07-12	$0.0480700	$0.0487500	$0.0491100	$0.0477900
2023-07-13	$0.0487500	$0.0529	$0.0529	$0.0480200
2023-07-14	$0.0529	$0.0515	$0.0548	$0.0501
2023-07-15	$0.0515	$0.0514	$0.0523	$0.0506
2023-07-16	$0.0514	$0.0498900	$0.0517	$0.0495500
2023-07-17	$0.0498900	$0.0510	$0.0514	$0.0492400
2023-07-18	$0.0510	$0.0498400	$0.0514	$0.0488700
2023-07-19	$0.0498400	$0.0498100	$0.0508	$0.0494000
2023-07-20	$0.0498100	$0.0506	$0.0523	$0.0496200
2023-07-21	$0.0506	$0.0512	$0.0516	$0.0502
2023-07-22	$0.0512	$0.0513	$0.0521	$0.0508
2023-07-23	$0.0513	$0.0532	$0.0545	$0.0508
2023-07-24	$0.0532	$0.0504	$0.0536	$0.0492700
2023-07-25	$0.0504	$0.0503	$0.0508	$0.0498100
2023-07-26	$0.0503	$0.0510	$0.0518	$0.0496200
2023-07-27	$0.0510	$0.0497100	$0.0515	$0.0492500
2023-07-28	$0.0497100	$0.0501	$0.0505	$0.0493300
2023-07-29	$0.0501	$0.0502	$0.0504	$0.0498800
2023-07-30	$0.0502	$0.0489300	$0.0503	$0.0477500
2023-07-31	$0.0489300	$0.0477200	$0.0492700	$0.0470500
2023-08-01	$0.0477200	$0.0484900	$0.0484900	$0.0460700
2023-08-02	$0.0484900	$0.0470000	$0.0488100	$0.0465700
2023-08-03	$0.0470000	$0.0471000	$0.0475500	$0.0467200
2023-08-04	$0.0471000	$0.0468400	$0.0476500	$0.0464500
2023-08-05	$0.0468400	$0.0475300	$0.0475500	$0.0464600
2023-08-06	$0.0475300	$0.0471400	$0.0478500	$0.0468700
2023-08-07	$0.0471400	$0.0464800	$0.0476500	$0.0461000
2023-08-08	$0.0464800	$0.0471000	$0.0476800	$0.0459100
2023-08-09	$0.0471000	$0.0469700	$0.0477900	$0.0463400
2023-08-10	$0.0469700	$0.0471200	$0.0472400	$0.0465600
2023-08-11	$0.0471200	$0.0474800	$0.0475900	$0.0468400
2023-08-12	$0.0474800	$0.0474800	$0.0479600	$0.0471900
2023-08-13	$0.0474800	$0.0472500	$0.0477700	$0.0469600
2023-08-14	$0.0472500	$0.0478200	$0.0485300	$0.0469500
2023-08-15	$0.0478200	$0.0457100	$0.0479500	$0.0451000
2023-08-16	$0.0457100	$0.0427600	$0.0459200	$0.0412600
2023-08-17	$0.0427600	$0.0410900	$0.0447800	$0.0380000
2023-08-18	$0.0410900	$0.0411000	$0.0421200	$0.0405300
2023-08-19	$0.0411000	$0.0414300	$0.0417000	$0.0407900
2023-08-20	$0.0414300	$0.0415200	$0.0420200	$0.0411800
2023-08-21	$0.0415200	$0.0402600	$0.0417400	$0.0394100
2023-08-22	$0.0402600	$0.0400300	$0.0403900	$0.0385300
2023-08-23	$0.0400300	$0.0413100	$0.0416100	$0.0399100
2023-08-24	$0.0413100	$0.0402400	$0.0415500	$0.0396300
2023-08-25	$0.0402400	$0.0402300	$0.0403500	$0.0391400
2023-08-26	$0.0402300	$0.0401000	$0.0407500	$0.0400700
2023-08-27	$0.0401000	$0.0401600	$0.0403500	$0.0398100
2023-08-28	$0.0401600	$0.0405800	$0.0407400	$0.0395000
2023-08-29	$0.0405800	$0.0424500	$0.0432500	$0.0397300
2023-08-30	$0.0424500	$0.0414500	$0.0425100	$0.0411400
2023-08-31	$0.0414500	$0.0397200	$0.0415100	$0.0388600
2023-09-01	$0.0397200	$0.0390100	$0.0399400	$0.0383200
2023-09-02	$0.0390100	$0.0397000	$0.0397800	$0.0388300
2023-09-03	$0.0397000	$0.0397100	$0.0399400	$0.0392500
2023-09-04	$0.0397100	$0.0398100	$0.0407000	$0.0394900
2023-09-05	$0.0398100	$0.0407500	$0.0409400	$0.0394400
2023-09-06	$0.0407500	$0.0401200	$0.0409600	$0.0394600
2023-09-07	$0.0401200	$0.0403100	$0.0407200	$0.0397600
2023-09-08	$0.0403100	$0.0403800	$0.0407500	$0.0396000
2023-09-09	$0.0403800	$0.0400100	$0.0403800	$0.0399000
2023-09-10	$0.0400100	$0.0387800	$0.0401600	$0.0380800
2023-09-11	$0.0387800	$0.0375800	$0.0388800	$0.0368100
2023-09-12	$0.0375800	$0.0380700	$0.0390200	$0.0375400
2023-09-13	$0.0380700	$0.0392500	$0.0395000	$0.0379300
2023-09-14	$0.0392500	$0.0398700	$0.0403100	$0.0389500
2023-09-15	$0.0398700	$0.0409100	$0.0411700	$0.0396900
2023-09-16	$0.0409100	$0.0406400	$0.0417700	$0.0404100
2023-09-17	$0.0406400	$0.0400300	$0.0408000	$0.0392400
2023-09-18	$0.0400300	$0.0417200	$0.0429500	$0.0396500
2023-09-19	$0.0417200	$0.0432800	$0.0446600	$0.0415400
2023-09-20	$0.0432800	$0.0433500	$0.0444600	$0.0427400
2023-09-21	$0.0433500	$0.0428600	$0.0447400	$0.0422400
2023-09-22	$0.0428600	$0.0427900	$0.0433400	$0.0423800
2023-09-23	$0.0427900	$0.0420000	$0.0431700	$0.0418400
2023-09-24	$0.0420000	$0.0412300	$0.0421800	$0.0410800
2023-09-25	$0.0412300	$0.0409900	$0.0418700	$0.0407200
2023-09-26	$0.0409900	$0.0413500	$0.0415900	$0.0406500
2023-09-27	$0.0413500	$0.0412700	$0.0419400	$0.0400900
2023-09-28	$0.0412700	$0.0416400	$0.0418400	$0.0410600
2023-09-29	$0.0416400	$0.0418500	$0.0419400	$0.0410400
2023-09-30	$0.0418500	$0.0416800	$0.0425700	$0.0415300
2023-10-01	$0.0416800	$0.0438100	$0.0442200	$0.0415600
2023-10-02	$0.0438100	$0.0417700	$0.0441200	$0.0412600
2023-10-03	$0.0417700	$0.0412600	$0.0424600	$0.0410500
2023-10-04	$0.0412600	$0.0412700	$0.0415400	$0.0398000
2023-10-05	$0.0412700	$0.0408600	$0.0417100	$0.0404800
2023-10-06	$0.0408600	$0.0411600	$0.0416500	$0.0406700
2023-10-07	$0.0411600	$0.0412900	$0.0415700	$0.0409100
2023-10-08	$0.0412900	$0.0414100	$0.0416700	$0.0406600
2023-10-09	$0.0414100	$0.0403200	$0.0417400	$0.0393000
2023-10-10	$0.0403200	$0.0400800	$0.0404300	$0.0396700
2023-10-11	$0.0400800	$0.0403600	$0.0404900	$0.0392900
2023-10-12	$0.0403600	$0.0399400	$0.0403700	$0.0395100
2023-10-13	$0.0399400	$0.0402100	$0.0406100	$0.0398800
2023-10-14	$0.0402100	$0.0401800	$0.0405800	$0.0400900
2023-10-15	$0.0401800	$0.0406700	$0.0408300	$0.0400600
2023-10-16	$0.0406700	$0.0421400	$0.0431300	$0.0406700
2023-10-17	$0.0421400	$0.0403500	$0.0421800	$0.0400800
2023-10-18	$0.0403500	$0.0402600	$0.0407500	$0.0399000
2023-10-19	$0.0402600	$0.0400800	$0.0404100	$0.0398400
2023-10-20	$0.0400800	$0.0407100	$0.0415400	$0.0400500
2023-10-21	$0.0407100	$0.0421300	$0.0425500	$0.0406200
2023-10-22	$0.0421300	$0.0421200	$0.0427000	$0.0412200
2023-10-23	$0.0421200	$0.0450400	$0.0453400	$0.0420700
2023-10-24	$0.0450400	$0.0478800	$0.0495500	$0.0448400
2023-10-25	$0.0478800	$0.0511	$0.0512	$0.0467400
2023-10-26	$0.0511	$0.0510	$0.0536	$0.0490100
2023-10-27	$0.0510	$0.0508	$0.0524	$0.0496100
2023-10-28	$0.0508	$0.0514	$0.0525	$0.0506
2023-10-29	$0.0514	$0.0526	$0.0533	$0.0508
2023-10-30	$0.0526	$0.0517	$0.0543	$0.0513
2023-10-31	$0.0517	$0.0508	$0.0527	$0.0485000
2023-11-01	$0.0508	$0.0579	$0.0579	$0.0491600
2023-11-02	$0.0579	$0.0568	$0.0616	$0.0550
2023-11-03	$0.0568	$0.0639	$0.0645	$0.0549
2023-11-04	$0.0639	$0.0700	$0.0720	$0.0627
2023-11-05	$0.0700	$0.0684	$0.0705	$0.0656
2023-11-06	$0.0684	$0.0708	$0.0724	$0.0666
2023-11-07	$0.0708	$0.0659	$0.0709	$0.0622
2023-11-08	$0.0659	$0.0656	$0.0665	$0.0639
2023-11-09	$0.0656	$0.0687	$0.0720	$0.0611
2023-11-10	$0.0687	$0.0742	$0.0752	$0.0682
2023-11-11	$0.0742	$0.0753	$0.0770	$0.0707
2023-11-12	$0.0753	$0.0749	$0.0778	$0.0717
2023-11-13	$0.0749	$0.0687	$0.0764	$0.0683
2023-11-14	$0.0687	$0.0691	$0.0748	$0.0660
2023-11-15	$0.0691	$0.0720	$0.0730	$0.0691
2023-11-16	$0.0720	$0.0669	$0.0735	$0.0659
2023-11-17	$0.0669	$0.0661	$0.0693	$0.0631
2023-11-18	$0.0661	$0.0680	$0.0688	$0.0620
2023-11-19	$0.0680	$0.0740	$0.0744	$0.0663
2023-11-20	$0.0740	$0.0704	$0.0754	$0.0699
2023-11-21	$0.0704	$0.0637	$0.0724	$0.0637
2023-11-22	$0.0637	$0.0711	$0.0713	$0.0636
2023-11-23	$0.0711	$0.0709	$0.0722	$0.0688
2023-11-24	$0.0709	$0.0737	$0.0760	$0.0709
2023-11-25	$0.0737	$0.0778	$0.0782	$0.0728
2023-11-26	$0.0778	$0.0808	$0.0832	$0.0777
2023-11-27	$0.0808	$0.0821	$0.0840	$0.0767
2023-11-28	$0.0821	$0.0851	$0.0869	$0.0797
2023-11-29	$0.0851	$0.0850	$0.0880	$0.0831
2023-11-30	$0.0850	$0.0875	$0.0890	$0.0845
2023-12-01	$0.0875	$0.0830	$0.0888	$0.0825
2023-12-02	$0.0830	$0.0865	$0.0875	$0.0820
2023-12-03	$0.0865	$0.0845	$0.0880	$0.0836
2023-12-04	$0.0845	$0.0832	$0.0887	$0.0810
2023-12-05	$0.0832	$0.0819	$0.0841	$0.0802
2023-12-06	$0.0819	$0.0796	$0.0833	$0.0783
2023-12-07	$0.0796	$0.0818	$0.0831	$0.0782
2023-12-08	$0.0818	$0.0854	$0.0865	$0.0812
2023-12-09	$0.0854	$0.0848	$0.0895	$0.0843
2023-12-10	$0.0848	$0.0850	$0.0871	$0.0832
2023-12-11	$0.0850	$0.0799	$0.0851	$0.0751
2023-12-12	$0.0799	$0.0813	$0.0829	$0.0782
2023-12-13	$0.0813	$0.0828	$0.0834	$0.0768
2023-12-14	$0.0828	$0.0933	$0.0960	$0.0824
2023-12-15	$0.0933	$0.0874	$0.0980	$0.0870
2023-12-16	$0.0874	$0.0905	$0.0955	$0.0856
2023-12-17	$0.0905	$0.0894	$0.0921	$0.0867
2023-12-18	$0.0894	$0.0892	$0.0907	$0.0803
2023-12-19	$0.0892	$0.0967	$0.0983	$0.0875
2023-12-20	$0.0967	$0.0930	$0.1046000	$0.0917
2023-12-21	$0.0930	$0.1098000	$0.1123000	$0.0924
2023-12-22	$0.1098000	$0.1199000	$0.1259000	$0.1087000
2023-12-23	$0.1199000	$0.1149000	$0.1221000	$0.1135000
2023-12-24	$0.1149000	$0.1343000	$0.1412000	$0.1128000
2023-12-25	$0.1343000	$0.1336000	$0.1400000	$0.1268000
2023-12-26	$0.1336000	$0.1374000	$0.1494000	$0.1218000
2023-12-27	$0.1374000	$0.1323000	$0.1382000	$0.1274000
2023-12-28	$0.1323000	$0.1270000	$0.1365000	$0.1233000
2023-12-29	$0.1270000	$0.1285000	$0.1347000	$0.1230000
2023-12-30	$0.1285000	$0.1290000	$0.1356000	$0.1267000
2023-12-31	$0.1290000	$0.1373000	$0.1466000	$0.1288000
2024-01-01	$0.1373000	$0.1395000	$0.1438000	$0.1323000
2024-01-02	$0.1395000	$0.1347000	$0.1458000	$0.1343000
2024-01-03	$0.1347000	$0.1245000	$0.1367000	$0.1034000
2024-01-04	$0.1245000	$0.1285000	$0.1360000	$0.1217000
2024-01-05	$0.1285000	$0.1234000	$0.1301000	$0.1183000
2024-01-06	$0.1234000	$0.1203000	$0.1268000	$0.1128000
2024-01-07	$0.1203000	$0.1136000	$0.1242000	$0.1122000
2024-01-08	$0.1136000	$0.1237000	$0.1256000	$0.1061000
2024-01-09	$0.1237000	$0.1168000	$0.1264000	$0.1123000
2024-01-10	$0.1168000	$0.1288000	$0.1326000	$0.1130000
2024-01-11	$0.1288000	$0.1255000	$0.1341000	$0.1231000
2024-01-12	$0.1255000	$0.1154000	$0.1282000	$0.1103000
2024-01-13	$0.1154000	$0.1137000	$0.1158000	$0.1113000
2024-01-14	$0.1137000	$0.1107000	$0.1165000	$0.1100000
2024-01-15	$0.1107000	$0.1146000	$0.1166000	$0.1105000
2024-01-16	$0.1146000	$0.1177000	$0.1232000	$0.1144000
2024-01-17	$0.1177000	$0.1171000	$0.1264000	$0.1153000
2024-01-18	$0.1171000	$0.1066000	$0.1181000	$0.1041000
2024-01-19	$0.1066000	$0.1031000	$0.1070000	$0.0963
2024-01-20	$0.1031000	$0.1029000	$0.1042000	$0.0992200
2024-01-21	$0.1029000	$0.1001000	$0.1044000	$0.0997700
2024-01-22	$0.1001000	$0.0943	$0.1010000	$0.0925
2024-01-23	$0.0943	$0.0964	$0.0967	$0.0880
2024-01-24	$0.0964	$0.0997200	$0.1003000	$0.0941
2024-01-25	$0.0997200	$0.0982	$0.1007000	$0.0955
2024-01-26	$0.0982	$0.1032000	$0.1071000	$0.0974
2024-01-27	$0.1032000	$0.1066000	$0.1076000	$0.1024000
2024-01-28	$0.1066000	$0.1066000	$0.1099000	$0.1048000
2024-01-29	$0.1066000	$0.1092000	$0.1098000	$0.1034000
2024-01-30	$0.1092000	$0.1082000	$0.1124000	$0.1072000
2024-01-31	$0.1082000	$0.1000000	$0.1085000	$0.0983
2024-02-01	$0.1000000	$0.1021000	$0.1027000	$0.0988
2024-02-02	$0.1021000	$0.1154000	$0.1172000	$0.1019000
2024-02-03	$0.1154000	$0.1172000	$0.1235000	$0.1153000
2024-02-04	$0.1172000	$0.1149000	$0.1262000	$0.1143000
2024-02-05	$0.1149000	$0.1123000	$0.1170000	$0.1100000
2024-02-06	$0.1123000	$0.1114000	$0.1137000	$0.1094000
2024-02-07	$0.1114000	$0.1179000	$0.1228000	$0.1091000
2024-02-08	$0.1179000	$0.1154000	$0.1192000	$0.1147000
2024-02-09	$0.1154000	$0.1207000	$0.1235000	$0.1154000
2024-02-10	$0.1207000	$0.1230000	$0.1247000	$0.1194000
2024-02-11	$0.1230000	$0.1194000	$0.1242000	$0.1183000
2024-02-12	$0.1194000	$0.1235000	$0.1252000	$0.1163000
2024-02-13	$0.1235000	$0.1253000	$0.1280000	$0.1198000
2024-02-14	$0.1253000	$0.1270000	$0.1339000	$0.1239000
2024-02-15	$0.1270000	$0.1241000	$0.1303000	$0.1217000
2024-02-16	$0.1241000	$0.1203000	$0.1272000	$0.1176000
2024-02-17	$0.1203000	$0.1204000	$0.1220000	$0.1145000
2024-02-18	$0.1204000	$0.1244000	$0.1286000	$0.1202000
2024-02-19	$0.1244000	$0.1276000	$0.1303000	$0.1239000
2024-02-20	$0.1276000	$0.1198000	$0.1287000	$0.1153000
2024-02-21	$0.1198000	$0.1175000	$0.1204000	$0.1123000
2024-02-22	$0.1175000	$0.1203000	$0.1260000	$0.1150000
2024-02-23	$0.1203000	$0.1189000	$0.1224000	$0.1154000
2024-02-24	$0.1189000	$0.1223000	$0.1235000	$0.1169000
2024-02-25	$0.1223000	$0.1217000	$0.1235000	$0.1186000
2024-02-26	$0.1217000	$0.1303000	$0.1316000	$0.1188000
2024-02-27	$0.1303000	$0.1348000	$0.1432000	$0.1278000
2024-02-28	$0.1348000	$0.1387000	$0.1500000	$0.1211000
2024-02-29	$0.1387000	$0.1501000	$0.1609000	$0.1368000
2024-03-01	$0.1501000	$0.1621000	$0.1661000	$0.1475000
2024-03-02	$0.1621000	$0.1600000	$0.1681000	$0.1552000
2024-03-03	$0.1600000	$0.1606000	$0.1676000	$0.1520000
2024-03-04	$0.1606000	$0.1582000	$0.1714000	$0.1537000
2024-03-05	$0.1582000	$0.1526000	$0.1638000	$0.1262000
2024-03-06	$0.1526000	$0.1639000	$0.1654000	$0.1443000
2024-03-07	$0.1639000	$0.1725000	$0.1775000	$0.1629000
2024-03-08	$0.1725000	$0.1697000	$0.1749000	$0.1612000
2024-03-09	$0.1697000	$0.1822000	$0.1839000	$0.1693000
2024-03-10	$0.1822000	$0.1769000	$0.1858000	$0.1645000
2024-03-11	$0.1769000	$0.1798000	$0.1835000	$0.1707000
2024-03-12	$0.1798000	$0.1770000	$0.1815000	$0.1634000
2024-03-13	$0.1770000	$0.1710000	$0.1784000	$0.1679000
2024-03-14	$0.1710000	$0.1677000	$0.1726000	$0.1553000
2024-03-15	$0.1677000	$0.1594000	$0.1689000	$0.1465000
2024-03-16	$0.1594000	$0.1487000	$0.1655000	$0.1445000
2024-03-17	$0.1487000	$0.1533000	$0.1594000	$0.1400000
2024-03-18	$0.1533000	$0.1419000	$0.1533000	$0.1394000
2024-03-19	$0.1419000	$0.1310000	$0.1434000	$0.1258000
2024-03-20	$0.1310000	$0.1463000	$0.1472000	$0.1262000
2024-03-21	$0.1463000	$0.1433000	$0.1492000	$0.1403000
2024-03-22	$0.1433000	$0.1381000	$0.1462000	$0.1335000
2024-03-23	$0.1381000	$0.1387000	$0.1436000	$0.1366000
2024-03-24	$0.1387000	$0.1472000	$0.1482000	$0.1366000
2024-03-25	$0.1472000	$0.1502000	$0.1549000	$0.1448000
2024-03-26	$0.1502000	$0.1490000	$0.1531000	$0.1454000
2024-03-27	$0.1490000	$0.1405000	$0.1537000	$0.1370000
2024-03-28	$0.1405000	$0.1420000	$0.1433000	$0.1379000
2024-03-29	$0.1420000	$0.1392000	$0.1437000	$0.1366000
2024-03-30	$0.1392000	$0.1343000	$0.1411000	$0.1330000
2024-03-31	$0.1343000	$0.1375000	$0.1395000	$0.1336000
2024-04-01	$0.1375000	$0.1304000	$0.1385000	$0.1270000
2024-04-02	$0.1304000	$0.1221000	$0.1304000	$0.1183000
2024-04-03	$0.1221000	$0.1264000	$0.1310000	$0.1174000
2024-04-04	$0.1264000	$0.1301000	$0.1323000	$0.1239000
2024-04-05	$0.1301000	$0.1280000	$0.1313000	$0.1222000
2024-04-06	$0.1280000	$0.1290000	$0.1304000	$0.1265000
2024-04-07	$0.1290000	$0.1287000	$0.1309000	$0.1270000
2024-04-08	$0.1287000	$0.1336000	$0.1354000	$0.1244000
2024-04-09	$0.1336000	$0.1270000	$0.1357000	$0.1264000
2024-04-10	$0.1270000	$0.1230000	$0.1278000	$0.1189000
2024-04-11	$0.1230000	$0.1249000	$0.1261000	$0.1205000
2024-04-12	$0.1249000	$0.1007000	$0.1308000	$0.0915
2024-04-13	$0.1007000	$0.0881	$0.1037000	$0.0737
2024-04-14	$0.0881	$0.0952	$0.0963	$0.0838
2024-04-15	$0.0952	$0.0921	$0.1025000	$0.0882
2024-04-16	$0.0921	$0.0925	$0.0983	$0.0869
2024-04-17	$0.0925	$0.0909	$0.0950	$0.0860
2024-04-18	$0.0909	$0.0955	$0.0962	$0.0881
2024-04-19	$0.0955	$0.0984	$0.1026000	$0.0878
2024-04-20	$0.0984	$0.1057000	$0.1078000	$0.0966
2024-04-21	$0.1057000	$0.1025000	$0.1070000	$0.1004000
2024-04-22	$0.1025000	$0.1042000	$0.1069000	$0.1018000
2024-04-23	$0.1042000	$0.1028000	$0.1055000	$0.1012000
2024-04-24	$0.1028000	$0.0991900	$0.1105000	$0.0973
2024-04-25	$0.0991900	$0.1012000	$0.1041000	$0.0968
2024-04-26	$0.1012000	$0.0980	$0.1018000	$0.0953
2024-04-27	$0.0980	$0.0992000	$0.1009000	$0.0942
2024-04-28	$0.0992000	$0.0953	$0.1012000	$0.0947
2024-04-29	$0.0953	$0.0951	$0.0966	$0.0918
2024-04-30	$0.0951	$0.0898	$0.0966	$0.0847
2024-05-01	$0.0898	$0.0908	$0.0927	$0.0821
2024-05-02	$0.0908	$0.0922	$0.0939	$0.0878
2024-05-03	$0.0922	$0.0963	$0.0976	$0.0901
2024-05-04	$0.0963	$0.0956	$0.0977	$0.0951
2024-05-05	$0.0956	$0.0982	$0.1000000	$0.0940
2024-05-06	$0.0982	$0.0969	$0.1035000	$0.0967
2024-05-07	$0.0969	$0.0919	$0.0982	$0.0900
2024-05-08	$0.0919	$0.0890	$0.0922	$0.0873
2024-05-09	$0.0890	$0.0905	$0.0915	$0.0866
2024-05-10	$0.0905	$0.0865	$0.0926	$0.0849
2024-05-11	$0.0865	$0.0853	$0.0883	$0.0851
2024-05-12	$0.0853	$0.0834	$0.0861	$0.0827
2024-05-13	$0.0834	$0.0840	$0.0870	$0.0804
2024-05-14	$0.0840	$0.0811	$0.0848	$0.0806
2024-05-15	$0.0811	$0.0876	$0.0881	$0.0806
2024-05-16	$0.0876	$0.0866	$0.0897	$0.0847
2024-05-17	$0.0866	$0.0929	$0.0935	$0.0863
2024-05-18	$0.0929	$0.0928	$0.0953	$0.0917
2024-05-19	$0.0928	$0.0881	$0.0937	$0.0876
2024-05-20	$0.0881	$0.0967	$0.0974	$0.0860
2024-05-21	$0.0967	$0.0927	$0.0977	$0.0908
2024-05-22	$0.0927	$0.0921	$0.0951	$0.0905
2024-05-23	$0.0921	$0.0884	$0.0929	$0.0830
2024-05-24	$0.0884	$0.0878	$0.0903	$0.0854
2024-05-25	$0.0878	$0.0886	$0.0900	$0.0876
2024-05-26	$0.0886	$0.0866	$0.0897	$0.0850
2024-05-27	$0.0866	$0.0927	$0.0950	$0.0866
2024-05-28	$0.0927	$0.0920	$0.0943	$0.0890
2024-05-29	$0.0920	$0.0920	$0.0975	$0.0913
2024-05-30	$0.0920	$0.0994800	$0.1013000	$0.0896
2024-05-31	$0.0994800	$0.1021000	$0.1049000	$0.0976
2024-06-01	$0.1021000	$0.1008000	$0.1029000	$0.0974
2024-06-02	$0.1008000	$0.0975	$0.1030000	$0.0965
2024-06-03	$0.0975	$0.1073000	$0.1090000	$0.0964
2024-06-04	$0.1073000	$0.1165000	$0.1206000	$0.1053000
2024-06-05	$0.1165000	$0.1166000	$0.1177000	$0.1130000
2024-06-06	$0.1166000	$0.1160000	$0.1251000	$0.1140000
2024-06-07	$0.1160000	$0.1082000	$0.1187000	$0.1040000
2024-06-08	$0.1082000	$0.1036000	$0.1105000	$0.1007000
2024-06-09	$0.1036000	$0.1176000	$0.1182000	$0.1034000
2024-06-10	$0.1176000	$0.1249000	$0.1250000	$0.1136000
2024-06-11	$0.1249000	$0.1208000	$0.1281000	$0.1086000
2024-06-12	$0.1208000	$0.1297000	$0.1373000	$0.1198000
2024-06-13	$0.1297000	$0.1208000	$0.1325000	$0.1164000
2024-06-14	$0.1208000	$0.1159000	$0.1341000	$0.1138000
2024-06-15	$0.1159000	$0.1204000	$0.1269000	$0.1147000
2024-06-16	$0.1204000	$0.1173000	$0.1246000	$0.1150000
2024-06-17	$0.1173000	$0.1016000	$0.1179000	$0.1009000
2024-06-18	$0.1016000	$0.0963	$0.1023000	$0.0895
2024-06-19	$0.0963	$0.0963	$0.0999000	$0.0951
2024-06-20	$0.0963	$0.0939	$0.1023000	$0.0924
2024-06-21	$0.0939	$0.0920	$0.0956	$0.0912
2024-06-22	$0.0920	$0.0911	$0.0932	$0.0899
2024-06-23	$0.0911	$0.0899	$0.0929	$0.0881
2024-06-24	$0.0899	$0.0917	$0.0922	$0.0835
2024-06-25	$0.0917	$0.0928	$0.0942	$0.0900
2024-06-26	$0.0928	$0.0923	$0.0939	$0.0880
2024-06-27	$0.0923	$0.0972	$0.0981	$0.0900
2024-06-28	$0.0972	$0.0965	$0.1022000	$0.0961
2024-06-29	$0.0965	$0.0956	$0.0984	$0.0950
2024-06-30	$0.0956	$0.0994400	$0.1006000	$0.0940
2024-07-01	$0.0994400	$0.0977	$0.1033000	$0.0973
2024-07-02	$0.0977	$0.1023000	$0.1025000	$0.0958
2024-07-03	$0.1023000	$0.0926	$0.1036000	$0.0921
2024-07-04	$0.0926	$0.0840	$0.0932	$0.0830
2024-07-05	$0.0840	$0.0821	$0.0862	$0.0729
2024-07-06	$0.0821	$0.0854	$0.0868	$0.0807
2024-07-07	$0.0854	$0.0780	$0.0854	$0.0767
2024-07-08	$0.0780	$0.0789	$0.0825	$0.0733
2024-07-09	$0.0789	$0.0809	$0.0818	$0.0785
2024-07-10	$0.0809	$0.0814	$0.0836	$0.0795
2024-07-11	$0.0814	$0.0779	$0.0850	$0.0772
2024-07-12	$0.0779	$0.0787	$0.0794	$0.0761
2024-07-13	$0.0787	$0.0813	$0.0827	$0.0786
2024-07-14	$0.0813	$0.0846	$0.0856	$0.0811
2024-07-15	$0.0846	$0.0923	$0.0928	$0.0845
2024-07-16	$0.0923	$0.0921	$0.0942	$0.0874
2024-07-17	$0.0921	$0.0904	$0.0952	$0.0897
2024-07-18	$0.0904	$0.0919	$0.0930	$0.0877
2024-07-19	$0.0919	$0.0942	$0.0948	$0.0890
2024-07-20	$0.0942	$0.0951	$0.0957	$0.0920
2024-07-21	$0.0951	$0.0970	$0.0988	$0.0898
2024-07-22	$0.0970	$0.0923	$0.0981	$0.0914
2024-07-23	$0.0923	$0.0885	$0.0945	$0.0864
2024-07-24	$0.0885	$0.0874	$0.0919	$0.0864
2024-07-25	$0.0874	$0.0849	$0.0879	$0.0816
2024-07-26	$0.0849	$0.0884	$0.0896	$0.0840
2024-07-27	$0.0884	$0.0873	$0.0902	$0.0853
2024-07-28	$0.0873	$0.0852	$0.0878	$0.0843
2024-07-29	$0.0852	$0.0828	$0.0888	$0.0823
2024-07-30	$0.0828	$0.0822	$0.0867	$0.0810
2024-07-31	$0.0822	$0.0812	$0.0837	$0.0798
2024-08-01	$0.0812	$0.0789	$0.0819	$0.0720
2024-08-02	$0.0789	$0.0715	$0.0789	$0.0703
2024-08-03	$0.0715	$0.0670	$0.0732	$0.0650
2024-08-04	$0.0670	$0.0644	$0.0690	$0.0614
2024-08-05	$0.0644	$0.0570	$0.0649	$0.0494000
2024-08-06	$0.0570	$0.0600	$0.0628	$0.0569
2024-08-07	$0.0600	$0.0571	$0.0625	$0.0564
2024-08-08	$0.0571	$0.0644	$0.0653	$0.0561
2024-08-09	$0.0644	$0.0630	$0.0649	$0.0614
2024-08-10	$0.0630	$0.0640	$0.0646	$0.0625
2024-08-11	$0.0640	$0.0593	$0.0662	$0.0590
2024-08-12	$0.0593	$0.0619	$0.0634	$0.0582
2024-08-13	$0.0619	$0.0620	$0.0630	$0.0595
2024-08-14	$0.0620	$0.0597	$0.0626	$0.0593
2024-08-15	$0.0597	$0.0577	$0.0612	$0.0566
2024-08-16	$0.0577	$0.0569	$0.0584	$0.0549
2024-08-17	$0.0569	$0.0574	$0.0580	$0.0562
2024-08-18	$0.0574	$0.0577	$0.0595	$0.0562
2024-08-19	$0.0577	$0.0587	$0.0587	$0.0564
2024-08-20	$0.0587	$0.0590	$0.0612	$0.0579
2024-08-21	$0.0590	$0.0605	$0.0616	$0.0581
2024-08-22	$0.0605	$0.0607	$0.0624	$0.0597
2024-08-23	$0.0607	$0.0650	$0.0662	$0.0606
2024-08-24	$0.0650	$0.0676	$0.0699	$0.0645
2024-08-25	$0.0676	$0.0655	$0.0679	$0.0640
2024-08-26	$0.0655	$0.0605	$0.0662	$0.0602
2024-08-27	$0.0605	$0.0575	$0.0621	$0.0556
2024-08-28	$0.0575	$0.0557	$0.0588	$0.0544
2024-08-29	$0.0557	$0.0561	$0.0600	$0.0550
2024-08-30	$0.0561	$0.0560	$0.0565	$0.0528
2024-08-31	$0.0560	$0.0560	$0.0563	$0.0548
2024-09-01	$0.0560	$0.0528	$0.0560	$0.0525
2024-09-02	$0.0528	$0.0552	$0.0560	$0.0525
2024-09-03	$0.0552	$0.0524	$0.0558	$0.0523
2024-09-04	$0.0524	$0.0537	$0.0548	$0.0500000
2024-09-05	$0.0537	$0.0518	$0.0540	$0.0514
2024-09-06	$0.0518	$0.0493400	$0.0534	$0.0484000
2024-09-07	$0.0493400	$0.0496400	$0.0508	$0.0492800
2024-09-08	$0.0496400	$0.0505	$0.0512	$0.0490900
2024-09-09	$0.0505	$0.0535	$0.0543	$0.0498800
2024-09-10	$0.0535	$0.0557	$0.0567	$0.0530
2024-09-11	$0.0557	$0.0544	$0.0563	$0.0522
2024-09-12	$0.0544	$0.0567	$0.0574	$0.0538
2024-09-13	$0.0567	$0.0609	$0.0619	$0.0543
2024-09-14	$0.0609	$0.0613	$0.0634	$0.0601
2024-09-15	$0.0613	$0.0599	$0.0624	$0.0585
2024-09-16	$0.0599	$0.0585	$0.0605	$0.0569
2024-09-17	$0.0585	$0.0603	$0.0615	$0.0579
2024-09-18	$0.0603	$0.0619	$0.0622	$0.0568
2024-09-19	$0.0619	$0.0640	$0.0662	$0.0614
2024-09-20	$0.0640	$0.0666	$0.0689	$0.0637
2024-09-21	$0.0666	$0.0747	$0.0765	$0.0652
2024-09-22	$0.0747	$0.0720	$0.0747	$0.0694
2024-09-23	$0.0720	$0.0732	$0.0745	$0.0700
2024-09-24	$0.0732	$0.0760	$0.0778	$0.0713
2024-09-25	$0.0760	$0.0731	$0.0768	$0.0723
2024-09-26	$0.0731	$0.0757	$0.0782	$0.0717
2024-09-27	$0.0757	$0.0786	$0.0805	$0.0745
2024-09-28	$0.0786	$0.0765	$0.0817	$0.0748
2024-09-29	$0.0765	$0.0807	$0.0839	$0.0739
2024-09-30	$0.0807	$0.0788	$0.0809	$0.0781

Pair	Exchange
ROSE/USDT	bigone
ROSE/BTC	binance
ROSE/ETH	binance
ROSE/TRY	binance
ROSE/USDT	binance
ROSE/USDT	binanceusa
ROSE/USDT	bingx
ROSE/USDT	bitget
ROSE/USDT	bitrue
ROSE/EUR	bitvavo
ROSE/USDT	bybit
ROSE/USDT	bydfi
ROSE/USD	cexio
ROSE/USDT	cexio
ROSE/USD	coinbase
ROSE/USDT	coinbase
ROSE/INR	coindcx
ROSE/BTC	coinex
ROSE/USDT	coinex
ROSE/ETH	gateio
ROSE/USDT	gateio
ROSE/BTC	hitbtc
ROSE/USDT	hitbtc
ROSE/KRW	korbit
ROSE/USDT	kucoin
ROSE/USDT	lbank
ROSE/BRL	mercadobitcoin
ROSE/USDT	mexc
ROSE/BTC	nominex
ROSE/ETH	nominex
ROSE/TRY	nominex
ROSE/USDT	nominex
ROSE/INR	wazirx
ROSE/USDT	wazirx
ROSE/USDT	xtpub

Related Coins

Keep3rV1

InterCrone

Mega Dice Casin...

Alpha Quark Tok...

Bubblefong

Dogei

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

9486

56.28%

Oasis
ROSE

Oasis Price
$0.10

Oasis 24h Vol
$135,716,428

Oasis Market Cap
$704,055,505

Charts

9486

56.28%

Oasis ROSE

Oasis Price $0.10

Oasis 24h Vol $135,716,428

Oasis Market Cap $704,055,505

Charts

Oasis
ROSE

Oasis Price
$0.10

Oasis 24h Vol
$135,716,428

Oasis Market Cap
$704,055,505