ORT
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-07-04 | $0.0042610 | $0.0041010 | $0.0042830 | $0.0040470 |
2024-07-05 | $0.0041010 | $0.0038090 | $0.0041150 | $0.0037800 |
2024-07-06 | $0.0038090 | $0.0038000 | $0.0038370 | $0.0036590 |
2024-07-07 | $0.0038000 | $0.0043170 | $0.0047800 | $0.0036020 |
2024-07-08 | $0.0043170 | $0.0039620 | $0.0043420 | $0.0038850 |
2024-07-09 | $0.0039620 | $0.0044330 | $0.0045980 | $0.0039530 |
2024-07-10 | $0.0044330 | $0.0045800 | $0.0045970 | $0.0043670 |
2024-07-11 | $0.0045800 | $0.0048150 | $0.005297 | $0.0044470 |
2024-07-12 | $0.0048150 | $0.0046440 | $0.0048950 | $0.0045720 |
2024-07-13 | $0.0046440 | $0.0048560 | $0.0049660 | $0.0046270 |
2024-07-14 | $0.0048560 | $0.0046720 | $0.0049410 | $0.0046270 |
2024-07-15 | $0.0046720 | $0.0049800 | $0.005093 | $0.0046550 |
2024-07-16 | $0.0049800 | $0.0047520 | $0.005008 | $0.0047150 |
2024-07-17 | $0.0047520 | $0.0045840 | $0.0047750 | $0.0044100 |
2024-07-18 | $0.0045840 | $0.0044840 | $0.0047000 | $0.0043990 |
2024-07-19 | $0.0044840 | $0.0046280 | $0.0046580 | $0.0042840 |
2024-07-20 | $0.0046280 | $0.0045680 | $0.0047130 | $0.0045040 |
2024-07-21 | $0.0045680 | $0.0044690 | $0.0046010 | $0.0043710 |
2024-07-22 | $0.0044690 | $0.0044040 | $0.0045940 | $0.0043990 |
2024-07-23 | $0.0044040 | $0.0044410 | $0.0044870 | $0.0043250 |
2024-07-24 | $0.0044410 | $0.0043880 | $0.0044720 | $0.0043340 |
2024-07-25 | $0.0043880 | $0.0041740 | $0.0043990 | $0.0041410 |
2024-07-26 | $0.0041740 | $0.0042740 | $0.0042800 | $0.0041660 |
2024-07-27 | $0.0042740 | $0.0039900 | $0.0043210 | $0.0039050 |
2024-07-28 | $0.0039900 | $0.0038290 | $0.0039920 | $0.0037930 |
2024-07-29 | $0.0038290 | $0.0037130 | $0.0039150 | $0.0036700 |
2024-07-30 | $0.0037130 | $0.0036560 | $0.0038310 | $0.0036140 |
2024-07-31 | $0.0036560 | $0.0034120 | $0.0036850 | $0.0033510 |
2024-08-01 | $0.0034120 | $0.0032250 | $0.0034490 | $0.0031820 |
2024-08-02 | $0.0032250 | $0.0030090 | $0.0033940 | $0.0030020 |
2024-08-03 | $0.0030090 | $0.0032450 | $0.0032640 | $0.0029870 |
2024-08-04 | $0.0032450 | $0.0030370 | $0.0032670 | $0.0029440 |
2024-08-05 | $0.0030370 | $0.0034460 | $0.0034840 | $0.0028160 |
2024-08-06 | $0.0034460 | $0.0034290 | $0.0035150 | $0.0033210 |
2024-08-07 | $0.0034290 | $0.0034330 | $0.0038100 | $0.0034050 |
2024-08-08 | $0.0034330 | $0.0033160 | $0.0035350 | $0.0032770 |
2024-08-09 | $0.0033160 | $0.0032520 | $0.0033800 | $0.0031490 |
2024-08-10 | $0.0032520 | $0.0031860 | $0.0034150 | $0.0031430 |
2024-08-11 | $0.0031860 | $0.0030170 | $0.0032060 | $0.0030070 |
2024-08-12 | $0.0030170 | $0.0030590 | $0.0031770 | $0.0029750 |
2024-08-13 | $0.0030590 | $0.0033990 | $0.0034190 | $0.0028520 |
2024-08-14 | $0.0033990 | $0.0034050 | $0.0041990 | $0.0033220 |
2024-08-15 | $0.0034050 | $0.0031210 | $0.0034580 | $0.0030830 |
2024-08-16 | $0.0031210 | $0.0029810 | $0.0031370 | $0.0029650 |
2024-08-17 | $0.0029810 | $0.0029250 | $0.0030490 | $0.0029090 |
2024-08-18 | $0.0029250 | $0.0035000 | $0.0037860 | $0.0029000 |
2024-08-19 | $0.0035000 | $0.0035400 | $0.0037190 | $0.0031890 |
2024-08-20 | $0.0035400 | $0.0037610 | $0.0039370 | $0.0035050 |
2024-08-21 | $0.0037610 | $0.0035410 | $0.0038220 | $0.0033690 |
2024-08-22 | $0.0035410 | $0.0037230 | $0.0038040 | $0.0035290 |
2024-08-23 | $0.0037230 | $0.0037370 | $0.0037810 | $0.0035320 |
2024-08-24 | $0.0037370 | $0.0035900 | $0.0037690 | $0.0035870 |
2024-08-25 | $0.0035900 | $0.0037030 | $0.0040360 | $0.0035760 |
2024-08-26 | $0.0037030 | $0.0040360 | $0.0041660 | $0.0037030 |
2024-08-27 | $0.0040360 | $0.0038040 | $0.0041470 | $0.0037600 |
2024-08-28 | $0.0038040 | $0.0037180 | $0.0038970 | $0.0036240 |
2024-08-29 | $0.0037180 | $0.0036980 | $0.0039480 | $0.0036890 |
2024-08-30 | $0.0036980 | $0.0038050 | $0.0038060 | $0.0035990 |
2024-08-31 | $0.0038050 | $0.0038160 | $0.0039940 | $0.0037400 |
2024-09-01 | $0.0038160 | $0.0034490 | $0.0038390 | $0.0034410 |
2024-09-02 | $0.0034490 | $0.0034240 | $0.0035530 | $0.0033580 |
2024-09-03 | $0.0034240 | $0.0032780 | $0.0034700 | $0.0032620 |
2024-09-04 | $0.0032780 | $0.0033170 | $0.0033560 | $0.0031330 |
2024-09-05 | $0.0033170 | $0.0031770 | $0.0033260 | $0.0031740 |
2024-09-06 | $0.0031770 | $0.0031940 | $0.0032760 | $0.0031640 |
2024-09-07 | $0.0031940 | $0.0031410 | $0.0032200 | $0.0031120 |
2024-09-08 | $0.0031410 | $0.0030930 | $0.0031630 | $0.0029940 |
2024-09-09 | $0.0030930 | $0.0033590 | $0.0033630 | $0.0028830 |
2024-09-10 | $0.0033590 | $0.0034810 | $0.0035870 | $0.0033070 |
2024-09-11 | $0.0034810 | $0.0032680 | $0.0035020 | $0.0032350 |
2024-09-12 | $0.0032680 | $0.0034770 | $0.0037020 | $0.0032460 |
2024-09-13 | $0.0034770 | $0.0033850 | $0.0034930 | $0.0032600 |
2024-09-14 | $0.0033850 | $0.0033620 | $0.0033890 | $0.0033240 |
2024-09-15 | $0.0033620 | $0.0032950 | $0.0034310 | $0.0032920 |
2024-09-16 | $0.0032950 | $0.0032090 | $0.0033030 | $0.0031880 |
2024-09-17 | $0.0032090 | $0.0033110 | $0.0033130 | $0.0031970 |
2024-09-18 | $0.0033110 | $0.0032890 | $0.0035050 | $0.0032620 |
2024-09-19 | $0.0032890 | $0.0035140 | $0.0035930 | $0.0032870 |
2024-09-20 | $0.0035140 | $0.0035370 | $0.0035800 | $0.0034280 |
2024-09-21 | $0.0035370 | $0.0034840 | $0.0035600 | $0.0034630 |
2024-09-22 | $0.0034840 | $0.0033730 | $0.0034960 | $0.0033520 |
2024-09-23 | $0.0033730 | $0.0037150 | $0.0037800 | $0.0033670 |
2024-09-24 | $0.0037150 | $0.0036140 | $0.0037390 | $0.0034200 |
2024-09-25 | $0.0036140 | $0.0036360 | $0.0039500 | $0.0035590 |
2024-09-26 | $0.0036360 | $0.0036160 | $0.0037040 | $0.0034690 |
2024-09-27 | $0.0036160 | $0.0036190 | $0.0037420 | $0.0035700 |
2024-09-28 | $0.0036190 | $0.0035300 | $0.0036700 | $0.0035280 |
2024-09-29 | $0.0035300 | $0.0036160 | $0.0036950 | $0.0034400 |
2024-09-30 | $0.0036160 | $0.0035770 | $0.0036670 | $0.0035680 |
모집통화 | 거래소 |
---|---|
ORT/USDT | bitmart |
ORT/USDT | bitrue |
ORT/USDT | bybit |
ORT/USDT | gateio |
ORT/USDT | indoex |
ORT/USDT | mexc |