ORT
Okratech Token Rank 1554
813,594,565 ORT
Buy / Sell
Get Wallet
Okratech Token
Okratech Token Price $0.00
$0.00
Okratech Token 24h Vol
$625,606
$625,606
Okratech Token Market Cap $3,228,518
$3,228,518
24h Vol
6 BTC 1 H
0.01 %
24 H
-3.85 %
7 d
7.28 %
Today Okratech Token price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 813,594,565 ORT are currently circulating in the Market. Okratech Token price is currently experiencing a change of -3.85 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Okratech Token have been traded on Crypto Exchanges. Get Okratech Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Okratech Token
Symbol
ORT
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
33 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
813,594,565 ORT
1h
0.01 %
24h
-3.85 %
7d
7.28 %
Reddit
N/A
Website
N/A
Share Okratech Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.0042610 | $0.0041010 | $0.0042830 | $0.0040470 |
| 2024-07-05 | $0.0041010 | $0.0038090 | $0.0041150 | $0.0037800 |
| 2024-07-06 | $0.0038090 | $0.0038000 | $0.0038370 | $0.0036590 |
| 2024-07-07 | $0.0038000 | $0.0043170 | $0.0047800 | $0.0036020 |
| 2024-07-08 | $0.0043170 | $0.0039620 | $0.0043420 | $0.0038850 |
| 2024-07-09 | $0.0039620 | $0.0044330 | $0.0045980 | $0.0039530 |
| 2024-07-10 | $0.0044330 | $0.0045800 | $0.0045970 | $0.0043670 |
| 2024-07-11 | $0.0045800 | $0.0048150 | $0.005297 | $0.0044470 |
| 2024-07-12 | $0.0048150 | $0.0046440 | $0.0048950 | $0.0045720 |
| 2024-07-13 | $0.0046440 | $0.0048560 | $0.0049660 | $0.0046270 |
| 2024-07-14 | $0.0048560 | $0.0046720 | $0.0049410 | $0.0046270 |
| 2024-07-15 | $0.0046720 | $0.0049800 | $0.005093 | $0.0046550 |
| 2024-07-16 | $0.0049800 | $0.0047520 | $0.005008 | $0.0047150 |
| 2024-07-17 | $0.0047520 | $0.0045840 | $0.0047750 | $0.0044100 |
| 2024-07-18 | $0.0045840 | $0.0044840 | $0.0047000 | $0.0043990 |
| 2024-07-19 | $0.0044840 | $0.0046280 | $0.0046580 | $0.0042840 |
| 2024-07-20 | $0.0046280 | $0.0045680 | $0.0047130 | $0.0045040 |
| 2024-07-21 | $0.0045680 | $0.0044690 | $0.0046010 | $0.0043710 |
| 2024-07-22 | $0.0044690 | $0.0044040 | $0.0045940 | $0.0043990 |
| 2024-07-23 | $0.0044040 | $0.0044410 | $0.0044870 | $0.0043250 |
| 2024-07-24 | $0.0044410 | $0.0043880 | $0.0044720 | $0.0043340 |
| 2024-07-25 | $0.0043880 | $0.0041740 | $0.0043990 | $0.0041410 |
| 2024-07-26 | $0.0041740 | $0.0042740 | $0.0042800 | $0.0041660 |
| 2024-07-27 | $0.0042740 | $0.0039900 | $0.0043210 | $0.0039050 |
| 2024-07-28 | $0.0039900 | $0.0038290 | $0.0039920 | $0.0037930 |
| 2024-07-29 | $0.0038290 | $0.0037130 | $0.0039150 | $0.0036700 |
| 2024-07-30 | $0.0037130 | $0.0036560 | $0.0038310 | $0.0036140 |
| 2024-07-31 | $0.0036560 | $0.0034120 | $0.0036850 | $0.0033510 |
| 2024-08-01 | $0.0034120 | $0.0032250 | $0.0034490 | $0.0031820 |
| 2024-08-02 | $0.0032250 | $0.0030090 | $0.0033940 | $0.0030020 |
| 2024-08-03 | $0.0030090 | $0.0032450 | $0.0032640 | $0.0029870 |
| 2024-08-04 | $0.0032450 | $0.0030370 | $0.0032670 | $0.0029440 |
| 2024-08-05 | $0.0030370 | $0.0034460 | $0.0034840 | $0.0028160 |
| 2024-08-06 | $0.0034460 | $0.0034290 | $0.0035150 | $0.0033210 |
| 2024-08-07 | $0.0034290 | $0.0034330 | $0.0038100 | $0.0034050 |
| 2024-08-08 | $0.0034330 | $0.0033160 | $0.0035350 | $0.0032770 |
| 2024-08-09 | $0.0033160 | $0.0032520 | $0.0033800 | $0.0031490 |
| 2024-08-10 | $0.0032520 | $0.0031860 | $0.0034150 | $0.0031430 |
| 2024-08-11 | $0.0031860 | $0.0030170 | $0.0032060 | $0.0030070 |
| 2024-08-12 | $0.0030170 | $0.0030590 | $0.0031770 | $0.0029750 |
| 2024-08-13 | $0.0030590 | $0.0033990 | $0.0034190 | $0.0028520 |
| 2024-08-14 | $0.0033990 | $0.0034050 | $0.0041990 | $0.0033220 |
| 2024-08-15 | $0.0034050 | $0.0031210 | $0.0034580 | $0.0030830 |
| 2024-08-16 | $0.0031210 | $0.0029810 | $0.0031370 | $0.0029650 |
| 2024-08-17 | $0.0029810 | $0.0029250 | $0.0030490 | $0.0029090 |
| 2024-08-18 | $0.0029250 | $0.0035000 | $0.0037860 | $0.0029000 |
| 2024-08-19 | $0.0035000 | $0.0035400 | $0.0037190 | $0.0031890 |
| 2024-08-20 | $0.0035400 | $0.0037610 | $0.0039370 | $0.0035050 |
| 2024-08-21 | $0.0037610 | $0.0035410 | $0.0038220 | $0.0033690 |
| 2024-08-22 | $0.0035410 | $0.0037230 | $0.0038040 | $0.0035290 |
| 2024-08-23 | $0.0037230 | $0.0037370 | $0.0037810 | $0.0035320 |
| 2024-08-24 | $0.0037370 | $0.0035900 | $0.0037690 | $0.0035870 |
| 2024-08-25 | $0.0035900 | $0.0037030 | $0.0040360 | $0.0035760 |
| 2024-08-26 | $0.0037030 | $0.0040360 | $0.0041660 | $0.0037030 |
| 2024-08-27 | $0.0040360 | $0.0038040 | $0.0041470 | $0.0037600 |
| 2024-08-28 | $0.0038040 | $0.0037180 | $0.0038970 | $0.0036240 |
| 2024-08-29 | $0.0037180 | $0.0036980 | $0.0039480 | $0.0036890 |
| 2024-08-30 | $0.0036980 | $0.0038050 | $0.0038060 | $0.0035990 |
| 2024-08-31 | $0.0038050 | $0.0038160 | $0.0039940 | $0.0037400 |
| 2024-09-01 | $0.0038160 | $0.0034490 | $0.0038390 | $0.0034410 |
| 2024-09-02 | $0.0034490 | $0.0034240 | $0.0035530 | $0.0033580 |
| 2024-09-03 | $0.0034240 | $0.0032780 | $0.0034700 | $0.0032620 |
| 2024-09-04 | $0.0032780 | $0.0033170 | $0.0033560 | $0.0031330 |
| 2024-09-05 | $0.0033170 | $0.0031770 | $0.0033260 | $0.0031740 |
| 2024-09-06 | $0.0031770 | $0.0031940 | $0.0032760 | $0.0031640 |
| 2024-09-07 | $0.0031940 | $0.0031410 | $0.0032200 | $0.0031120 |
| 2024-09-08 | $0.0031410 | $0.0030930 | $0.0031630 | $0.0029940 |
| 2024-09-09 | $0.0030930 | $0.0033590 | $0.0033630 | $0.0028830 |
| 2024-09-10 | $0.0033590 | $0.0034810 | $0.0035870 | $0.0033070 |
| 2024-09-11 | $0.0034810 | $0.0032680 | $0.0035020 | $0.0032350 |
| 2024-09-12 | $0.0032680 | $0.0034770 | $0.0037020 | $0.0032460 |
| 2024-09-13 | $0.0034770 | $0.0033850 | $0.0034930 | $0.0032600 |
| 2024-09-14 | $0.0033850 | $0.0033620 | $0.0033890 | $0.0033240 |
| 2024-09-15 | $0.0033620 | $0.0032950 | $0.0034310 | $0.0032920 |
| 2024-09-16 | $0.0032950 | $0.0032090 | $0.0033030 | $0.0031880 |
| 2024-09-17 | $0.0032090 | $0.0033110 | $0.0033130 | $0.0031970 |
| 2024-09-18 | $0.0033110 | $0.0032890 | $0.0035050 | $0.0032620 |
| 2024-09-19 | $0.0032890 | $0.0035140 | $0.0035930 | $0.0032870 |
| 2024-09-20 | $0.0035140 | $0.0035370 | $0.0035800 | $0.0034280 |
| 2024-09-21 | $0.0035370 | $0.0034840 | $0.0035600 | $0.0034630 |
| 2024-09-22 | $0.0034840 | $0.0033730 | $0.0034960 | $0.0033520 |
| 2024-09-23 | $0.0033730 | $0.0037150 | $0.0037800 | $0.0033670 |
| 2024-09-24 | $0.0037150 | $0.0036140 | $0.0037390 | $0.0034200 |
| 2024-09-25 | $0.0036140 | $0.0036360 | $0.0039500 | $0.0035590 |
| 2024-09-26 | $0.0036360 | $0.0036160 | $0.0037040 | $0.0034690 |
| 2024-09-27 | $0.0036160 | $0.0036190 | $0.0037420 | $0.0035700 |
| 2024-09-28 | $0.0036190 | $0.0035300 | $0.0036700 | $0.0035280 |
| 2024-09-29 | $0.0035300 | $0.0036160 | $0.0036950 | $0.0034400 |
| 2024-09-30 | $0.0036160 | $0.0035770 | $0.0036670 | $0.0035680 |
| Pair | Exchange |
|---|---|
| ORT/USDT | bitmart |
| ORT/USDT | bitrue |
| ORT/USDT | bybit |
| ORT/USDT | gateio |
| ORT/USDT | indoex |
| ORT/USDT | mexc |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.