PRCL
Parcl Rank 627
144,901,780 PRCL
Buy / Sell
Get Wallet
Parcl
Parcl Price $0.36
$0.36
Parcl 24h Vol
$27,806,372
$27,806,372
Parcl Market Cap $52,065,773
$52,065,773
24h Vol
283 BTC 1 H
-0.18 %
24 H
0.96 %
7 d
-16.53 %
Today Parcl price in US dollars is currently
0.3593
USD, and if converted to Bitcoin is
0.00000366
BTC. A total of 144,901,780 PRCL are currently circulating in the Market. Parcl price is currently experiencing a change of 0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.278 M US dollars Parcl have been traded on Crypto Exchanges. Get Parcl's progress by adding it to your favourites and creating a free portfolio.
Full Name
Parcl
Symbol
PRCL
Algorithm
N/A
BTC Price
0.00000366 BTC
BTC Market
530 BTC
BTC 24h Vol
283 BTC
Total Coins Mined
144,901,780 PRCL
1h
-0.18 %
24h
0.96 %
7d
-16.53 %
Reddit
N/A
Website
N/A
Share Parcl Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.2335000 | $0.2303000 | $0.2464000 | $0.2217000 |
| 2024-06-22 | $0.2303000 | $0.2189000 | $0.2324000 | $0.2181000 |
| 2024-06-23 | $0.2189000 | $0.2179000 | $0.2972000 | $0.2140000 |
| 2024-06-24 | $0.2179000 | $0.2247000 | $0.2280000 | $0.1973000 |
| 2024-06-25 | $0.2247000 | $0.2359000 | $0.2422000 | $0.2222000 |
| 2024-06-26 | $0.2359000 | $0.2350000 | $0.2448000 | $0.2287000 |
| 2024-06-27 | $0.2350000 | $0.2529000 | $0.2714000 | $0.2247000 |
| 2024-06-28 | $0.2529000 | $0.2312000 | $0.2584000 | $0.2304000 |
| 2024-06-29 | $0.2312000 | $0.2278000 | $0.2396000 | $0.2260000 |
| 2024-06-30 | $0.2278000 | $0.2422000 | $0.2469000 | $0.2272000 |
| 2024-07-01 | $0.2422000 | $0.2351000 | $0.2571000 | $0.2341000 |
| 2024-07-02 | $0.2351000 | $0.2334000 | $0.2422000 | $0.2251000 |
| 2024-07-03 | $0.2334000 | $0.2140000 | $0.2347000 | $0.2104000 |
| 2024-07-04 | $0.2140000 | $0.1853000 | $0.2162000 | $0.1845000 |
| 2024-07-05 | $0.1853000 | $0.1825000 | $0.1894000 | $0.1545000 |
| 2024-07-06 | $0.1825000 | $0.2072000 | $0.2112000 | $0.1797000 |
| 2024-07-07 | $0.2072000 | $0.1920000 | $0.2075000 | $0.1911000 |
| 2024-07-08 | $0.1920000 | $0.2048000 | $0.2184000 | $0.1846000 |
| 2024-07-09 | $0.2048000 | $0.2072000 | $0.2097000 | $0.2004000 |
| 2024-07-10 | $0.2072000 | $0.2164000 | $0.2296000 | $0.2032000 |
| 2024-07-11 | $0.2164000 | $0.2023000 | $0.2187000 | $0.2012000 |
| 2024-07-12 | $0.2023000 | $0.2122000 | $0.2195000 | $0.2016000 |
| 2024-07-13 | $0.2122000 | $0.2179000 | $0.2225000 | $0.2114000 |
| 2024-07-14 | $0.2179000 | $0.2220000 | $0.2411000 | $0.2081000 |
| 2024-07-15 | $0.2220000 | $0.2449000 | $0.2491000 | $0.2207000 |
| 2024-07-16 | $0.2449000 | $0.2478000 | $0.2494000 | $0.2319000 |
| 2024-07-17 | $0.2478000 | $0.2744000 | $0.2871000 | $0.2474000 |
| 2024-07-18 | $0.2744000 | $0.2593000 | $0.2996000 | $0.2511000 |
| 2024-07-19 | $0.2593000 | $0.2617000 | $0.2698000 | $0.2482000 |
| 2024-07-20 | $0.2617000 | $0.2495000 | $0.2621000 | $0.2481000 |
| 2024-07-21 | $0.2495000 | $0.2551000 | $0.2575000 | $0.2401000 |
| 2024-07-22 | $0.2551000 | $0.2342000 | $0.2568000 | $0.2317000 |
| 2024-07-23 | $0.2342000 | $0.2265000 | $0.2403000 | $0.2213000 |
| 2024-07-24 | $0.2265000 | $0.2148000 | $0.2290000 | $0.2117000 |
| 2024-07-25 | $0.2148000 | $0.2237000 | $0.2298000 | $0.2063000 |
| 2024-07-26 | $0.2237000 | $0.2327000 | $0.2349000 | $0.2229000 |
| 2024-07-27 | $0.2327000 | $0.2635000 | $0.2795000 | $0.2317000 |
| 2024-07-28 | $0.2635000 | $0.2406000 | $0.2670000 | $0.2389000 |
| 2024-07-29 | $0.2406000 | $0.2315000 | $0.2512000 | $0.2292000 |
| 2024-07-30 | $0.2315000 | $0.2266000 | $0.2356000 | $0.2213000 |
| 2024-07-31 | $0.2266000 | $0.2173000 | $0.2344000 | $0.2157000 |
| 2024-08-01 | $0.2173000 | $0.2224000 | $0.2288000 | $0.2011000 |
| 2024-08-02 | $0.2224000 | $0.1862000 | $0.2264000 | $0.1833000 |
| 2024-08-03 | $0.1862000 | $0.1621000 | $0.1871000 | $0.1599000 |
| 2024-08-04 | $0.1621000 | $0.1515000 | $0.1705000 | $0.1436000 |
| 2024-08-05 | $0.1515000 | $0.1288000 | $0.1521000 | $0.1190000 |
| 2024-08-06 | $0.1288000 | $0.1403000 | $0.1455000 | $0.1287000 |
| 2024-08-07 | $0.1403000 | $0.1429000 | $0.1737000 | $0.1394000 |
| 2024-08-08 | $0.1429000 | $0.1679000 | $0.1713000 | $0.1389000 |
| 2024-08-09 | $0.1679000 | $0.1652000 | $0.1716000 | $0.1580000 |
| 2024-08-10 | $0.1652000 | $0.1735000 | $0.1782000 | $0.1632000 |
| 2024-08-11 | $0.1735000 | $0.1546000 | $0.1736000 | $0.1529000 |
| 2024-08-12 | $0.1546000 | $0.1815000 | $0.1937000 | $0.1533000 |
| 2024-08-13 | $0.1815000 | $0.1727000 | $0.1815000 | $0.1686000 |
| 2024-08-14 | $0.1727000 | $0.1549000 | $0.1727000 | $0.1539000 |
| 2024-08-15 | $0.1549000 | $0.1587000 | $0.1700000 | $0.1519000 |
| 2024-08-16 | $0.1587000 | $0.1599000 | $0.1620000 | $0.1488000 |
| 2024-08-17 | $0.1599000 | $0.1623000 | $0.1665000 | $0.1563000 |
| 2024-08-18 | $0.1623000 | $0.1640000 | $0.1701000 | $0.1607000 |
| 2024-08-19 | $0.1640000 | $0.1567000 | $0.1644000 | $0.1501000 |
| 2024-08-20 | $0.1567000 | $0.1576000 | $0.1623000 | $0.1544000 |
| 2024-08-21 | $0.1576000 | $0.1431000 | $0.1587000 | $0.1367000 |
| 2024-08-22 | $0.1431000 | $0.1306000 | $0.1442000 | $0.1295000 |
| 2024-08-23 | $0.1306000 | $0.1443000 | $0.1481000 | $0.1256000 |
| 2024-08-24 | $0.1443000 | $0.1926000 | $0.2009000 | $0.1436000 |
| 2024-08-25 | $0.1926000 | $0.1779000 | $0.1935000 | $0.1624000 |
| 2024-08-26 | $0.1779000 | $0.1713000 | $0.2092000 | $0.1689000 |
| 2024-08-27 | $0.1713000 | $0.1475000 | $0.1765000 | $0.1433000 |
| 2024-08-28 | $0.1475000 | $0.1369000 | $0.1487000 | $0.1331000 |
| 2024-08-29 | $0.1369000 | $0.1418000 | $0.1531000 | $0.1321000 |
| 2024-08-30 | $0.1418000 | $0.1442000 | $0.1492000 | $0.1354000 |
| 2024-08-31 | $0.1442000 | $0.1392000 | $0.1488000 | $0.1383000 |
| 2024-09-01 | $0.1392000 | $0.1222000 | $0.1429000 | $0.1219000 |
| 2024-09-02 | $0.1222000 | $0.1298000 | $0.1308000 | $0.1204000 |
| 2024-09-03 | $0.1298000 | $0.1213000 | $0.1364000 | $0.1209000 |
| 2024-09-04 | $0.1213000 | $0.1287000 | $0.1323000 | $0.1148000 |
| 2024-09-05 | $0.1287000 | $0.1266000 | $0.1324000 | $0.1242000 |
| 2024-09-06 | $0.1266000 | $0.1240000 | $0.1363000 | $0.1186000 |
| 2024-09-07 | $0.1240000 | $0.1313000 | $0.1388000 | $0.1236000 |
| 2024-09-08 | $0.1313000 | $0.1373000 | $0.1395000 | $0.1295000 |
| 2024-09-09 | $0.1373000 | $0.1402000 | $0.1420000 | $0.1309000 |
| 2024-09-10 | $0.1402000 | $0.1432000 | $0.1470000 | $0.1359000 |
| 2024-09-11 | $0.1432000 | $0.1349000 | $0.1434000 | $0.1298000 |
| 2024-09-12 | $0.1349000 | $0.1376000 | $0.1394000 | $0.1328000 |
| 2024-09-13 | $0.1376000 | $0.1415000 | $0.1427000 | $0.1330000 |
| 2024-09-14 | $0.1415000 | $0.1466000 | $0.1489000 | $0.1399000 |
| 2024-09-15 | $0.1466000 | $0.1397000 | $0.1576000 | $0.1391000 |
| 2024-09-16 | $0.1397000 | $0.1344000 | $0.1415000 | $0.1315000 |
| 2024-09-17 | $0.1344000 | $0.1457000 | $0.1458000 | $0.1316000 |
| 2024-09-18 | $0.1457000 | $0.1667000 | $0.1681000 | $0.1457000 |
| 2024-09-19 | $0.1667000 | $0.1935000 | $0.2267000 | $0.1666000 |
| 2024-09-20 | $0.1935000 | $0.2407000 | $0.2739000 | $0.1901000 |
| 2024-09-21 | $0.2407000 | $0.2924000 | $0.2966000 | $0.2258000 |
| 2024-09-22 | $0.2924000 | $0.2200000 | $0.2934000 | $0.2065000 |
| 2024-09-23 | $0.2200000 | $0.2229000 | $0.2343000 | $0.2046000 |
| 2024-09-24 | $0.2229000 | $0.2332000 | $0.2456000 | $0.2146000 |
| 2024-09-25 | $0.2332000 | $0.2336000 | $0.2619000 | $0.2312000 |
| 2024-09-26 | $0.2336000 | $0.2548000 | $0.2750000 | $0.2328000 |
| 2024-09-27 | $0.2548000 | $0.2470000 | $0.2671000 | $0.2446000 |
| 2024-09-28 | $0.2470000 | $0.2506000 | $0.2610000 | $0.2408000 |
| 2024-09-29 | $0.2506000 | $0.2577000 | $0.2681000 | $0.2492000 |
| 2024-09-30 | $0.2576000 | $0.2438000 | $0.2609000 | $0.2432000 |
| Pair | Exchange |
|---|---|
| PRCL/USDC | backpack |
| PRCL/USDT | bingx |
| PRCL/USDT | bitget |
| PRCL/USDT | bitmart |
| PRCL/USDT | bitrue |
| PRCL/USDT | bybit |
| PRCL/INR | coindcx |
| PRCL/USDT | coinex |
| PRCL/KRW | coinone |
| PRCL/USD | cryptodotcom |
| PRCL/USDT | gateio |
| PRCL/USDT | huobipro |
| PRCL/EUR | kraken |
| PRCL/USD | kraken |
| PRCL/USDT | kucoin |
| PRCL/USDT | mexc |
| PRCL/USDT | okex |
| PRCL/USDT | phemex |
| PRCL/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.