PERI
PERI Finance Rang 1883
8,540,090 PERI
Kaufen/Verkaufen
Get Wallet
PERI Finance
PERI Finance Preis $0.13
$0.13
PERI Finance 24h Vol
$12,918
$12,918
PERI Finance Marktkapitalisierung $1,113,980
$1,113,980
24h Vol
0 BTC 1 H
-2.09 %
24 H
-7.39 %
7 d
-7.57 %
Heute PERI Finance Preis in US-Dollar ist derzeit
0.1304
USD, und wenn in konvertiert Bitcoin ist
0.00000133
BTC. Insgesamt 8,540,090 PERI sind derzeit auf dem Markt im Umlauf. PERI Finance Die Preise erfahren derzeit eine Änderung von -7.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PERI Finance wurde gehandelt Krypto-Austausch. Erhalten PERI Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PERI Finance
Symbol
PERI
Algorithmus
N/A
BTC Preis
0.00000133 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,540,090 PERI
1h
-2.09 %
24h
-7.39 %
7d
-7.57 %
Reddit
N/A
Webseite
N/A
Share PERI Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.1012000 | $0.1013000 | $0.1017000 | $0.1009000 |
| 2024-05-30 | $0.1013000 | $0.0835 | $0.1016000 | $0.0801 |
| 2024-05-31 | $0.0835 | $0.0806 | $0.0839 | $0.0793 |
| 2024-06-01 | $0.0806 | $0.0815 | $0.0816 | $0.0802 |
| 2024-06-02 | $0.0815 | $0.0810 | $0.0817 | $0.0808 |
| 2024-06-03 | $0.0810 | $0.0799 | $0.0810 | $0.0725 |
| 2024-06-04 | $0.0799 | $0.0767 | $0.0802 | $0.0728 |
| 2024-06-05 | $0.0767 | $0.0768 | $0.0840 | $0.0761 |
| 2024-06-06 | $0.0768 | $0.0770 | $0.0776 | $0.0760 |
| 2024-06-07 | $0.0770 | $0.0681 | $0.0774 | $0.0650 |
| 2024-06-08 | $0.0681 | $0.0660 | $0.0684 | $0.0629 |
| 2024-06-09 | $0.0660 | $0.0663 | $0.0665 | $0.0656 |
| 2024-06-10 | $0.0663 | $0.0606 | $0.0663 | $0.0595 |
| 2024-06-11 | $0.0606 | $0.0647 | $0.0834 | $0.0561 |
| 2024-06-12 | $0.0647 | $0.0558 | $0.0686 | $0.0550 |
| 2024-06-13 | $0.0558 | $0.0420800 | $0.0561 | $0.0410900 |
| 2024-06-14 | $0.0420800 | $0.0427400 | $0.0434200 | $0.0415400 |
| 2024-06-15 | $0.0427400 | $0.0412400 | $0.0452300 | $0.0408400 |
| 2024-06-16 | $0.0412400 | $0.0403300 | $0.0419800 | $0.0401800 |
| 2024-06-17 | $0.0403300 | $0.0406000 | $0.0468900 | $0.0402000 |
| 2024-06-18 | $0.0406000 | $0.0372800 | $0.0422600 | $0.0354200 |
| 2024-06-19 | $0.0372800 | $0.0372500 | $0.0380300 | $0.0357100 |
| 2024-06-20 | $0.0372500 | $0.0459300 | $0.0468200 | $0.0360500 |
| 2024-06-21 | $0.0459300 | $0.0407000 | $0.0574 | $0.0399900 |
| 2024-06-22 | $0.0407000 | $0.0402500 | $0.0409100 | $0.0401400 |
| 2024-06-23 | $0.0402500 | $0.0425900 | $0.0427800 | $0.0398800 |
| 2024-06-24 | $0.0425900 | $0.0423000 | $0.0429900 | $0.0410000 |
| 2024-06-25 | $0.0423000 | $0.0467700 | $0.0472300 | $0.0423000 |
| 2024-06-26 | $0.0467700 | $0.0511 | $0.0599 | $0.0442800 |
| 2024-06-27 | $0.0511 | $0.0509 | $0.0514 | $0.0475700 |
| 2024-06-28 | $0.0509 | $0.0501 | $0.0513 | $0.0499200 |
| 2024-06-29 | $0.0501 | $0.0438000 | $0.0502 | $0.0428300 |
| 2024-06-30 | $0.0438000 | $0.0365000 | $0.0442500 | $0.0354800 |
| 2024-07-01 | $0.0365000 | $0.0372300 | $0.0375700 | $0.0364900 |
| 2024-07-02 | $0.0372300 | $0.0348000 | $0.0415000 | $0.0311700 |
| 2024-07-03 | $0.0348000 | $0.0361600 | $0.0365700 | $0.0344700 |
| 2024-07-04 | $0.0361600 | $0.0398500 | $0.0418000 | $0.0353900 |
| 2024-07-05 | $0.0398500 | $0.0423300 | $0.0425200 | $0.0392600 |
| 2024-07-06 | $0.0423300 | $0.0454000 | $0.0460900 | $0.0422400 |
| 2024-07-07 | $0.0454000 | $0.0439600 | $0.0460400 | $0.0418700 |
| 2024-07-08 | $0.0439600 | $0.0612 | $0.0889 | $0.0422900 |
| 2024-07-09 | $0.0612 | $0.0609 | $0.0707 | $0.0550 |
| 2024-07-10 | $0.0609 | $0.0635 | $0.0889 | $0.0508 |
| 2024-07-11 | $0.0635 | $0.0503 | $0.0641 | $0.0503 |
| 2024-07-12 | $0.0503 | $0.0508 | $0.0645 | $0.0496700 |
| 2024-07-13 | $0.0508 | $0.0684 | $0.0824 | $0.0507 |
| 2024-07-14 | $0.0684 | $0.1034000 | $0.1932000 | $0.0670 |
| 2024-07-15 | $0.1034000 | $0.0880 | $0.1682000 | $0.0851 |
| 2024-07-16 | $0.0880 | $0.1033000 | $0.1159000 | $0.0817 |
| 2024-07-17 | $0.1033000 | $0.1387000 | $0.1515000 | $0.1028000 |
| 2024-07-18 | $0.1387000 | $0.1451000 | $0.1785000 | $0.1387000 |
| 2024-07-19 | $0.1451000 | $0.1602000 | $0.1802000 | $0.1400000 |
| 2024-07-20 | $0.1602000 | $0.2097000 | $0.2190000 | $0.1597000 |
| 2024-07-21 | $0.2097000 | $0.1994000 | $0.2420000 | $0.1884000 |
| 2024-07-22 | $0.1994000 | $0.2452000 | $0.2650000 | $0.1913000 |
| 2024-07-23 | $0.2452000 | $0.2710000 | $0.2800000 | $0.2347000 |
| 2024-07-24 | $0.2710000 | $0.2701000 | $0.3255000 | $0.2597000 |
| 2024-07-25 | $0.2701000 | $0.2792000 | $0.2866000 | $0.2689000 |
| 2024-07-26 | $0.2792000 | $0.2690000 | $0.2997000 | $0.2690000 |
| 2024-07-27 | $0.2690000 | $0.2802000 | $0.2903000 | $0.2690000 |
| 2024-07-28 | $0.2802000 | $0.2840000 | $0.3255000 | $0.2790000 |
| 2024-07-29 | $0.2840000 | $0.3809000 | $0.3993000 | $0.2810000 |
| 2024-07-30 | $0.3809000 | $0.3827000 | $0.4440000 | $0.3730000 |
| 2024-07-31 | $0.3827000 | $0.3917000 | $0.4241000 | $0.3777000 |
| 2024-08-01 | $0.3917000 | $0.3863000 | $0.3961000 | $0.3727000 |
| 2024-08-02 | $0.3863000 | $0.3903000 | $0.4013000 | $0.3697000 |
| 2024-08-03 | $0.3903000 | $0.3876000 | $0.3998000 | $0.3785000 |
| 2024-08-04 | $0.3876000 | $0.3841000 | $0.4026000 | $0.3779000 |
| 2024-08-05 | $0.3841000 | $0.2650000 | $0.4021000 | $0.2640000 |
| 2024-08-06 | $0.2650000 | $0.3552000 | $0.3839000 | $0.2650000 |
| 2024-08-07 | $0.3552000 | $0.3218000 | $0.3557000 | $0.2753000 |
| 2024-08-08 | $0.3218000 | $0.3038000 | $0.3237000 | $0.2939000 |
| 2024-08-09 | $0.3038000 | $0.2881000 | $0.3095000 | $0.2800000 |
| 2024-08-10 | $0.2881000 | $0.2818000 | $0.2973000 | $0.2755000 |
| 2024-08-11 | $0.2818000 | $0.3008000 | $0.3315000 | $0.2802000 |
| 2024-08-12 | $0.3008000 | $0.3080000 | $0.3184000 | $0.2950000 |
| 2024-08-13 | $0.3080000 | $0.3191000 | $0.3200000 | $0.3000000 |
| 2024-08-14 | $0.3191000 | $0.3486000 | $0.3494000 | $0.3111000 |
| 2024-08-15 | $0.3486000 | $0.4185000 | $0.4371000 | $0.3453000 |
| 2024-08-16 | $0.4185000 | $0.4923000 | $0.5010000 | $0.4152000 |
| 2024-08-17 | $0.4923000 | $0.4984000 | $0.5012000 | $0.4850000 |
| 2024-08-18 | $0.4984000 | $0.4807000 | $0.5001000 | $0.4793000 |
| 2024-08-19 | $0.4807000 | $0.4778000 | $0.4988000 | $0.4468000 |
| 2024-08-20 | $0.4778000 | $0.4649000 | $0.4988000 | $0.4631000 |
| 2024-08-21 | $0.4649000 | $0.4644000 | $0.4980000 | $0.4130000 |
| 2024-08-22 | $0.4644000 | $0.4521000 | $0.4842000 | $0.4410000 |
| 2024-08-23 | $0.4521000 | $0.4560000 | $0.4834000 | $0.4510000 |
| 2024-08-24 | $0.4560000 | $0.4439000 | $0.4627000 | $0.4350000 |
| 2024-08-25 | $0.4439000 | $0.4474000 | $0.4615000 | $0.4354000 |
| 2024-08-26 | $0.4474000 | $0.5015000 | $0.5023000 | $0.4455000 |
| 2024-08-27 | $0.5015000 | $0.4735000 | $0.5197000 | $0.4682000 |
| 2024-08-28 | $0.4735000 | $0.5069000 | $0.5170000 | $0.4657000 |
| 2024-08-29 | $0.5069000 | $0.5473000 | $0.5561000 | $0.5069000 |
| 2024-08-30 | $0.5473000 | $0.5998000 | $0.7115000 | $0.5260000 |
| 2024-08-31 | $0.5998000 | $0.6620000 | $0.6804000 | $0.6002000 |
| 2024-09-01 | $0.6620000 | $0.6905000 | $0.7116000 | $0.6458000 |
| 2024-09-02 | $0.6905000 | $0.7904000 | $0.8508000 | $0.6880000 |
| 2024-09-03 | $0.7904000 | $0.8266000 | $0.8600000 | $0.7863000 |
| 2024-09-04 | $0.8266000 | $0.8804000 | $0.9100000 | $0.8057000 |
| 2024-09-05 | $0.8804000 | $0.8753000 | $0.9100000 | $0.8516000 |
| 2024-09-06 | $0.8753000 | $0.8346000 | $0.9000000 | $0.7535000 |
| 2024-09-07 | $0.8346000 | $0.8868000 | $0.9329000 | $0.8191000 |
| 2024-09-08 | $0.8868000 | $0.8702000 | $0.9199000 | $0.8298000 |
| 2024-09-09 | $0.8702000 | $0.8271000 | $0.9146000 | $0.7870000 |
| 2024-09-10 | $0.8271000 | $0.8270000 | $0.8428000 | $0.7585000 |
| 2024-09-11 | $0.8270000 | $0.8023000 | $0.8342000 | $0.7690000 |
| 2024-09-12 | $0.8023000 | $0.7937000 | $0.8342000 | $0.7700000 |
| 2024-09-13 | $0.7937000 | $0.7499000 | $0.8037000 | $0.7162000 |
| 2024-09-14 | $0.7499000 | $0.7181000 | $0.7525000 | $0.7000000 |
| 2024-09-15 | $0.7181000 | $0.6587000 | $0.7188000 | $0.6529000 |
| 2024-09-16 | $0.6587000 | $0.7427000 | $0.7865000 | $0.6522000 |
| 2024-09-17 | $0.7427000 | $0.6254000 | $0.7427000 | $0.6000000 |
| 2024-09-18 | $0.6254000 | $0.6330000 | $0.6999000 | $0.6000000 |
| 2024-09-19 | $0.6330000 | $0.6861000 | $0.7000000 | $0.6110000 |
| 2024-09-20 | $0.6861000 | $0.6406000 | $0.6937000 | $0.6000000 |
| 2024-09-21 | $0.6406000 | $0.6709000 | $0.6946000 | $0.6126000 |
| 2024-09-22 | $0.6709000 | $0.6573000 | $0.6946000 | $0.6166000 |
| 2024-09-23 | $0.6573000 | $0.6649000 | $0.6849000 | $0.6097000 |
| 2024-09-24 | $0.6649000 | $0.6733000 | $0.6772000 | $0.6394000 |
| 2024-09-25 | $0.6733000 | $0.7822000 | $0.8398000 | $0.6521000 |
| 2024-09-26 | $0.7822000 | $0.7757000 | $0.8160000 | $0.7326000 |
| 2024-09-27 | $0.7757000 | $0.7746000 | $0.8989000 | $0.7200000 |
| 2024-09-28 | $0.7746000 | $0.7520000 | $0.7901000 | $0.7435000 |
| 2024-09-29 | $0.7520000 | $0.7426000 | $0.7906000 | $0.7376000 |
| 2024-09-30 | $0.7426000 | $0.7329000 | $0.7464000 | $0.7219000 |
| Pair | Austausch |
|---|---|
| PERI/USDT | bitmart |
| PERI/USDT | gateio |
![YAWN [Old]](https://mycrypto.su/public/images/default_coin.png "YAWN [Old]")
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen