PERC
Perion 순위 1537
13,375,394 PERC
구매 / 판매
Get Wallet
Perion
Perion 가격 $0.25
$0.25
Perion 24h Vol
$48,230
$48,230
Perion 시가 총액 $3,410,079
$3,410,079
24시간 볼륨
0 BTC 1 H
0.03 %
24 H
3.92 %
7 d
-13.38 %
오늘 Perion 미국 달러의 가격은 현재입니다.
0.2550
USD, 변환 된 경우 Bitcoin ~이다.
0.00000260
BTC. 총 13,375,394 PERC 현재 시장에서 유통되고있다.. Perion 가격에 변화가 생겼다. 3.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Perion ~에 거래되었습니다 암호 교환. 도망 Perion's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Perion
심볼
PERC
알고리즘
N/A
BTC 가격
0.00000260 BTC
BTC 시장
35 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
13,375,394 PERC
1h
0.03 %
24h
3.92 %
7d
-13.38 %
Reddit
N/A
웹사이트
N/A
Share Perion Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-29 | $0.3769000 | $0.3721000 | $0.3769000 | $0.3696000 |
| 2024-05-30 | $0.3721000 | $0.3652000 | $0.3755000 | $0.3652000 |
| 2024-05-31 | $0.3652000 | $0.3623000 | $0.3678000 | $0.3570000 |
| 2024-06-01 | $0.3623000 | $0.3569000 | $0.3626000 | $0.3508000 |
| 2024-06-02 | $0.3569000 | $0.3562000 | $0.3579000 | $0.3460000 |
| 2024-06-03 | $0.3562000 | $0.3194000 | $0.3612000 | $0.3193000 |
| 2024-06-04 | $0.3194000 | $0.3317000 | $0.3318000 | $0.3174000 |
| 2024-06-05 | $0.3317000 | $0.3364000 | $0.3382000 | $0.3283000 |
| 2024-06-06 | $0.3364000 | $0.3354000 | $0.3402000 | $0.3317000 |
| 2024-06-07 | $0.3354000 | $0.3271000 | $0.3401000 | $0.3200000 |
| 2024-06-08 | $0.3271000 | $0.3258000 | $0.3312000 | $0.3247000 |
| 2024-06-09 | $0.3258000 | $0.3277000 | $0.3291000 | $0.3247000 |
| 2024-06-10 | $0.3277000 | $0.3332000 | $0.3396000 | $0.3259000 |
| 2024-06-11 | $0.3332000 | $0.3159000 | $0.3337000 | $0.3071000 |
| 2024-06-12 | $0.3159000 | $0.3313000 | $0.3354000 | $0.3139000 |
| 2024-06-13 | $0.3313000 | $0.3195000 | $0.3314000 | $0.3153000 |
| 2024-06-14 | $0.3195000 | $0.3192000 | $0.3261000 | $0.3105000 |
| 2024-06-15 | $0.3192000 | $0.3268000 | $0.3288000 | $0.3155000 |
| 2024-06-16 | $0.3268000 | $0.3245000 | $0.3310000 | $0.3181000 |
| 2024-06-17 | $0.3245000 | $0.3151000 | $0.3252000 | $0.3098000 |
| 2024-06-18 | $0.3151000 | $0.3078000 | $0.3152000 | $0.3003000 |
| 2024-06-19 | $0.3078000 | $0.3133000 | $0.3163000 | $0.3069000 |
| 2024-06-20 | $0.3133000 | $0.3102000 | $0.3191000 | $0.3080000 |
| 2024-06-21 | $0.3102000 | $0.3194000 | $0.3208000 | $0.3062000 |
| 2024-06-22 | $0.3194000 | $0.3183000 | $0.3195000 | $0.3161000 |
| 2024-06-23 | $0.3183000 | $0.3190000 | $0.3282000 | $0.3181000 |
| 2024-06-24 | $0.3190000 | $0.3123000 | $0.3198000 | $0.3035000 |
| 2024-06-25 | $0.3123000 | $0.2901000 | $0.4150000 | $0.2901000 |
| 2024-06-26 | $0.2901000 | $0.2879000 | $0.2954000 | $0.2878000 |
| 2024-06-27 | $0.2879000 | $0.2866000 | $0.2892000 | $0.2798000 |
| 2024-06-28 | $0.2866000 | $0.2802000 | $0.2890000 | $0.2793000 |
| 2024-06-29 | $0.2802000 | $0.2898000 | $0.2902000 | $0.2798000 |
| 2024-06-30 | $0.2898000 | $0.2959000 | $0.2965000 | $0.2890000 |
| 2024-07-01 | $0.2959000 | $0.2875000 | $0.2962000 | $0.2848000 |
| 2024-07-02 | $0.2875000 | $0.2855000 | $0.2896000 | $0.2848000 |
| 2024-07-03 | $0.2855000 | $0.2751000 | $0.2860000 | $0.2726000 |
| 2024-07-04 | $0.2751000 | $0.2565000 | $0.2770000 | $0.2565000 |
| 2024-07-05 | $0.2565000 | $0.2528000 | $0.2593000 | $0.2361000 |
| 2024-07-06 | $0.2528000 | $0.2646000 | $0.2651000 | $0.2510000 |
| 2024-07-07 | $0.2646000 | $0.2519000 | $0.2647000 | $0.2517000 |
| 2024-07-08 | $0.2519000 | $0.2596000 | $0.2631000 | $0.2436000 |
| 2024-07-09 | $0.2596000 | $0.2631000 | $0.2661000 | $0.2593000 |
| 2024-07-10 | $0.2631000 | $0.2662000 | $0.2696000 | $0.2581000 |
| 2024-07-11 | $0.2662000 | $0.2660000 | $0.2745000 | $0.2637000 |
| 2024-07-12 | $0.2660000 | $0.2694000 | $0.2720000 | $0.2634000 |
| 2024-07-13 | $0.2694000 | $0.2743000 | $0.2757000 | $0.2697000 |
| 2024-07-14 | $0.2743000 | $0.2791000 | $0.2800000 | $0.2734000 |
| 2024-07-15 | $0.2791000 | $0.2818000 | $0.2892000 | $0.2696000 |
| 2024-07-16 | $0.2818000 | $0.2834000 | $0.2854000 | $0.2725000 |
| 2024-07-17 | $0.2834000 | $0.2700000 | $0.2885000 | $0.2698000 |
| 2024-07-18 | $0.2700000 | $0.2729000 | $0.2771000 | $0.2693000 |
| 2024-07-19 | $0.2729000 | $0.2799000 | $0.2806000 | $0.2692000 |
| 2024-07-20 | $0.2799000 | $0.2801000 | $0.2814000 | $0.2774000 |
| 2024-07-21 | $0.2801000 | $0.2815000 | $0.2819000 | $0.2742000 |
| 2024-07-22 | $0.2815000 | $0.2720000 | $0.2828000 | $0.2716000 |
| 2024-07-23 | $0.2720000 | $0.2771000 | $0.2806000 | $0.2712000 |
| 2024-07-24 | $0.2771000 | $0.2641000 | $0.2772000 | $0.2614000 |
| 2024-07-25 | $0.2641000 | $0.2607000 | $0.2643000 | $0.2508000 |
| 2024-07-26 | $0.2607000 | $0.2679000 | $0.2687000 | $0.2607000 |
| 2024-07-27 | $0.2679000 | $0.2713000 | $0.2759000 | $0.2655000 |
| 2024-07-28 | $0.2713000 | $0.2681000 | $0.2721000 | $0.2671000 |
| 2024-07-29 | $0.2681000 | $0.2861000 | $0.3013000 | $0.2681000 |
| 2024-07-30 | $0.2861000 | $0.2744000 | $0.2888000 | $0.2706000 |
| 2024-07-31 | $0.2744000 | $0.2981000 | $0.3054000 | $0.2729000 |
| 2024-08-01 | $0.2981000 | $0.2943000 | $0.2993000 | $0.2815000 |
| 2024-08-02 | $0.2943000 | $0.3307000 | $0.3547000 | $0.2930000 |
| 2024-08-03 | $0.3307000 | $0.3031000 | $0.3331000 | $0.2973000 |
| 2024-08-04 | $0.3031000 | $0.2781000 | $0.3057000 | $0.2769000 |
| 2024-08-05 | $0.2781000 | $0.2489000 | $0.2798000 | $0.2295000 |
| 2024-08-06 | $0.2489000 | $0.2500000 | $0.2628000 | $0.2487000 |
| 2024-08-07 | $0.2500000 | $0.2386000 | $0.2587000 | $0.2369000 |
| 2024-08-08 | $0.2386000 | $0.2744000 | $0.2764000 | $0.2372000 |
| 2024-08-09 | $0.2744000 | $0.2668000 | $0.2775000 | $0.2627000 |
| 2024-08-10 | $0.2668000 | $0.2683000 | $0.2719000 | $0.2645000 |
| 2024-08-11 | $0.2683000 | $0.2633000 | $0.2802000 | $0.2614000 |
| 2024-08-12 | $0.2633000 | $0.2809000 | $0.2823000 | $0.2586000 |
| 2024-08-13 | $0.2809000 | $0.2663000 | $0.2809000 | $0.2655000 |
| 2024-08-14 | $0.2663000 | $0.2594000 | $0.2707000 | $0.2557000 |
| 2024-08-15 | $0.2594000 | $0.2500000 | $0.2604000 | $0.2451000 |
| 2024-08-16 | $0.2500000 | $0.2468000 | $0.2561000 | $0.2414000 |
| 2024-08-17 | $0.2468000 | $0.2497000 | $0.2504000 | $0.2447000 |
| 2024-08-18 | $0.2497000 | $0.2429000 | $0.2506000 | $0.2404000 |
| 2024-08-19 | $0.2429000 | $0.2461000 | $0.2467000 | $0.2387000 |
| 2024-08-20 | $0.2461000 | $0.2395000 | $0.2517000 | $0.2386000 |
| 2024-08-21 | $0.2395000 | $0.2443000 | $0.2474000 | $0.2349000 |
| 2024-08-22 | $0.2443000 | $0.2518000 | $0.2540000 | $0.2403000 |
| 2024-08-23 | $0.2518000 | $0.2840000 | $0.2933000 | $0.2514000 |
| 2024-08-24 | $0.2840000 | $0.2980000 | $0.2983000 | $0.2805000 |
| 2024-08-25 | $0.2980000 | $0.2995000 | $0.3042000 | $0.2921000 |
| 2024-08-26 | $0.2995000 | $0.2963000 | $0.3047000 | $0.2945000 |
| 2024-08-27 | $0.2963000 | $0.2679000 | $0.3689000 | $0.2635000 |
| 2024-08-28 | $0.2679000 | $0.2767000 | $0.2793000 | $0.2639000 |
| 2024-08-29 | $0.2767000 | $0.2746000 | $0.2813000 | $0.2712000 |
| 2024-08-30 | $0.2746000 | $0.2739000 | $0.2760000 | $0.2635000 |
| 2024-08-31 | $0.2739000 | $0.2724000 | $0.2758000 | $0.2701000 |
| 2024-09-01 | $0.2724000 | $0.2626000 | $0.2729000 | $0.2598000 |
| 2024-09-02 | $0.2626000 | $0.2753000 | $0.2777000 | $0.2621000 |
| 2024-09-03 | $0.2753000 | $0.2629000 | $0.2767000 | $0.2629000 |
| 2024-09-04 | $0.2629000 | $0.2662000 | $0.2704000 | $0.2521000 |
| 2024-09-05 | $0.2662000 | $0.2569000 | $0.2676000 | $0.2544000 |
| 2024-09-06 | $0.2569000 | $0.2395000 | $0.2609000 | $0.2321000 |
| 2024-09-07 | $0.2395000 | $0.2366000 | $0.2484000 | $0.2316000 |
| 2024-09-08 | $0.2366000 | $0.2399000 | $0.2432000 | $0.2338000 |
| 2024-09-09 | $0.2399000 | $0.2560000 | $0.3412000 | $0.2372000 |
| 2024-09-10 | $0.2560000 | $0.2593000 | $0.2608000 | $0.2491000 |
| 2024-09-11 | $0.2593000 | $0.2606000 | $0.5821000 | $0.2499000 |
| 2024-09-12 | $0.2606000 | $0.2588000 | $0.2656000 | $0.2539000 |
| 2024-09-13 | $0.2588000 | $0.2651000 | $0.2669000 | $0.2561000 |
| 2024-09-14 | $0.2651000 | $0.2627000 | $0.2651000 | $0.2585000 |
| 2024-09-15 | $0.2627000 | $0.2512000 | $0.2643000 | $0.2501000 |
| 2024-09-16 | $0.2512000 | $0.2498000 | $0.2534000 | $0.2441000 |
| 2024-09-17 | $0.2498000 | $0.2556000 | $0.2603000 | $0.2451000 |
| 2024-09-18 | $0.2556000 | $0.2577000 | $0.2580000 | $0.2478000 |
| 2024-09-19 | $0.2577000 | $0.2676000 | $0.2711000 | $0.2574000 |
| 2024-09-20 | $0.2676000 | $0.2787000 | $0.2798000 | $0.2638000 |
| 2024-09-21 | $0.2787000 | $0.2839000 | $0.2856000 | $0.2739000 |
| 2024-09-22 | $0.2839000 | $0.2808000 | $0.2866000 | $0.2734000 |
| 2024-09-23 | $0.2808000 | $0.2890000 | $0.2952000 | $0.2758000 |
| 2024-09-24 | $0.2890000 | $0.2899000 | $0.2918000 | $0.2830000 |
| 2024-09-25 | $0.2899000 | $0.2821000 | $0.2913000 | $0.2801000 |
| 2024-09-26 | $0.2821000 | $0.2889000 | $0.2918000 | $0.2801000 |
| 2024-09-27 | $0.2889000 | $0.2959000 | $0.2989000 | $0.2856000 |
| 2024-09-28 | $0.2959000 | $0.2934000 | $0.2967000 | $0.2882000 |
| 2024-09-29 | $0.2934000 | $0.2967000 | $0.2991000 | $0.2889000 |
| 2024-09-30 | $0.2967000 | $0.2927000 | $0.2968000 | $0.2904000 |
| 모집통화 | 거래소 |
|---|---|
| PERC/USDT | digifinex |
| PERC/USDT | gateio |
| PERC/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.