PERC
Perion Rango 1537
13,375,394 PERC
Comprare vendere
Get Wallet
Perion
Perion Prezzo $0.25
$0.25
Perion 24h Vol
$48,230
$48,230
Perion Mercato $3,410,079
$3,410,079
24h Vol
0 BTC 1 H
0.03 %
24 H
3.92 %
7 d
-13.38 %
Oggi Perion il prezzo in dollari USA è attualmente
0.2550
USD, e se convertito a Bitcoin è
0.00000260
BTC. Un totale di 13,375,394 PERC sono attualmente in circolazione nel mercato. Perion i prezzi stanno attualmente subendo un cambiamento 3.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Perion è stato scambiato su Scambi crittografici. Ottenere Perion's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Perion
Simbolo
PERC
Algoritmo
N/A
BTC Prezzo
0.00000260 BTC
BTC Mercato
35 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
13,375,394 PERC
1h
0.03 %
24h
3.92 %
7d
-13.38 %
Reddit
N/A
Sito web
N/A
Share Perion Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.3769000 | $0.3721000 | $0.3769000 | $0.3696000 |
| 2024-05-30 | $0.3721000 | $0.3652000 | $0.3755000 | $0.3652000 |
| 2024-05-31 | $0.3652000 | $0.3623000 | $0.3678000 | $0.3570000 |
| 2024-06-01 | $0.3623000 | $0.3569000 | $0.3626000 | $0.3508000 |
| 2024-06-02 | $0.3569000 | $0.3562000 | $0.3579000 | $0.3460000 |
| 2024-06-03 | $0.3562000 | $0.3194000 | $0.3612000 | $0.3193000 |
| 2024-06-04 | $0.3194000 | $0.3317000 | $0.3318000 | $0.3174000 |
| 2024-06-05 | $0.3317000 | $0.3364000 | $0.3382000 | $0.3283000 |
| 2024-06-06 | $0.3364000 | $0.3354000 | $0.3402000 | $0.3317000 |
| 2024-06-07 | $0.3354000 | $0.3271000 | $0.3401000 | $0.3200000 |
| 2024-06-08 | $0.3271000 | $0.3258000 | $0.3312000 | $0.3247000 |
| 2024-06-09 | $0.3258000 | $0.3277000 | $0.3291000 | $0.3247000 |
| 2024-06-10 | $0.3277000 | $0.3332000 | $0.3396000 | $0.3259000 |
| 2024-06-11 | $0.3332000 | $0.3159000 | $0.3337000 | $0.3071000 |
| 2024-06-12 | $0.3159000 | $0.3313000 | $0.3354000 | $0.3139000 |
| 2024-06-13 | $0.3313000 | $0.3195000 | $0.3314000 | $0.3153000 |
| 2024-06-14 | $0.3195000 | $0.3192000 | $0.3261000 | $0.3105000 |
| 2024-06-15 | $0.3192000 | $0.3268000 | $0.3288000 | $0.3155000 |
| 2024-06-16 | $0.3268000 | $0.3245000 | $0.3310000 | $0.3181000 |
| 2024-06-17 | $0.3245000 | $0.3151000 | $0.3252000 | $0.3098000 |
| 2024-06-18 | $0.3151000 | $0.3078000 | $0.3152000 | $0.3003000 |
| 2024-06-19 | $0.3078000 | $0.3133000 | $0.3163000 | $0.3069000 |
| 2024-06-20 | $0.3133000 | $0.3102000 | $0.3191000 | $0.3080000 |
| 2024-06-21 | $0.3102000 | $0.3194000 | $0.3208000 | $0.3062000 |
| 2024-06-22 | $0.3194000 | $0.3183000 | $0.3195000 | $0.3161000 |
| 2024-06-23 | $0.3183000 | $0.3190000 | $0.3282000 | $0.3181000 |
| 2024-06-24 | $0.3190000 | $0.3123000 | $0.3198000 | $0.3035000 |
| 2024-06-25 | $0.3123000 | $0.2901000 | $0.4150000 | $0.2901000 |
| 2024-06-26 | $0.2901000 | $0.2879000 | $0.2954000 | $0.2878000 |
| 2024-06-27 | $0.2879000 | $0.2866000 | $0.2892000 | $0.2798000 |
| 2024-06-28 | $0.2866000 | $0.2802000 | $0.2890000 | $0.2793000 |
| 2024-06-29 | $0.2802000 | $0.2898000 | $0.2902000 | $0.2798000 |
| 2024-06-30 | $0.2898000 | $0.2959000 | $0.2965000 | $0.2890000 |
| 2024-07-01 | $0.2959000 | $0.2875000 | $0.2962000 | $0.2848000 |
| 2024-07-02 | $0.2875000 | $0.2855000 | $0.2896000 | $0.2848000 |
| 2024-07-03 | $0.2855000 | $0.2751000 | $0.2860000 | $0.2726000 |
| 2024-07-04 | $0.2751000 | $0.2565000 | $0.2770000 | $0.2565000 |
| 2024-07-05 | $0.2565000 | $0.2528000 | $0.2593000 | $0.2361000 |
| 2024-07-06 | $0.2528000 | $0.2646000 | $0.2651000 | $0.2510000 |
| 2024-07-07 | $0.2646000 | $0.2519000 | $0.2647000 | $0.2517000 |
| 2024-07-08 | $0.2519000 | $0.2596000 | $0.2631000 | $0.2436000 |
| 2024-07-09 | $0.2596000 | $0.2631000 | $0.2661000 | $0.2593000 |
| 2024-07-10 | $0.2631000 | $0.2662000 | $0.2696000 | $0.2581000 |
| 2024-07-11 | $0.2662000 | $0.2660000 | $0.2745000 | $0.2637000 |
| 2024-07-12 | $0.2660000 | $0.2694000 | $0.2720000 | $0.2634000 |
| 2024-07-13 | $0.2694000 | $0.2743000 | $0.2757000 | $0.2697000 |
| 2024-07-14 | $0.2743000 | $0.2791000 | $0.2800000 | $0.2734000 |
| 2024-07-15 | $0.2791000 | $0.2818000 | $0.2892000 | $0.2696000 |
| 2024-07-16 | $0.2818000 | $0.2834000 | $0.2854000 | $0.2725000 |
| 2024-07-17 | $0.2834000 | $0.2700000 | $0.2885000 | $0.2698000 |
| 2024-07-18 | $0.2700000 | $0.2729000 | $0.2771000 | $0.2693000 |
| 2024-07-19 | $0.2729000 | $0.2799000 | $0.2806000 | $0.2692000 |
| 2024-07-20 | $0.2799000 | $0.2801000 | $0.2814000 | $0.2774000 |
| 2024-07-21 | $0.2801000 | $0.2815000 | $0.2819000 | $0.2742000 |
| 2024-07-22 | $0.2815000 | $0.2720000 | $0.2828000 | $0.2716000 |
| 2024-07-23 | $0.2720000 | $0.2771000 | $0.2806000 | $0.2712000 |
| 2024-07-24 | $0.2771000 | $0.2641000 | $0.2772000 | $0.2614000 |
| 2024-07-25 | $0.2641000 | $0.2607000 | $0.2643000 | $0.2508000 |
| 2024-07-26 | $0.2607000 | $0.2679000 | $0.2687000 | $0.2607000 |
| 2024-07-27 | $0.2679000 | $0.2713000 | $0.2759000 | $0.2655000 |
| 2024-07-28 | $0.2713000 | $0.2681000 | $0.2721000 | $0.2671000 |
| 2024-07-29 | $0.2681000 | $0.2861000 | $0.3013000 | $0.2681000 |
| 2024-07-30 | $0.2861000 | $0.2744000 | $0.2888000 | $0.2706000 |
| 2024-07-31 | $0.2744000 | $0.2981000 | $0.3054000 | $0.2729000 |
| 2024-08-01 | $0.2981000 | $0.2943000 | $0.2993000 | $0.2815000 |
| 2024-08-02 | $0.2943000 | $0.3307000 | $0.3547000 | $0.2930000 |
| 2024-08-03 | $0.3307000 | $0.3031000 | $0.3331000 | $0.2973000 |
| 2024-08-04 | $0.3031000 | $0.2781000 | $0.3057000 | $0.2769000 |
| 2024-08-05 | $0.2781000 | $0.2489000 | $0.2798000 | $0.2295000 |
| 2024-08-06 | $0.2489000 | $0.2500000 | $0.2628000 | $0.2487000 |
| 2024-08-07 | $0.2500000 | $0.2386000 | $0.2587000 | $0.2369000 |
| 2024-08-08 | $0.2386000 | $0.2744000 | $0.2764000 | $0.2372000 |
| 2024-08-09 | $0.2744000 | $0.2668000 | $0.2775000 | $0.2627000 |
| 2024-08-10 | $0.2668000 | $0.2683000 | $0.2719000 | $0.2645000 |
| 2024-08-11 | $0.2683000 | $0.2633000 | $0.2802000 | $0.2614000 |
| 2024-08-12 | $0.2633000 | $0.2809000 | $0.2823000 | $0.2586000 |
| 2024-08-13 | $0.2809000 | $0.2663000 | $0.2809000 | $0.2655000 |
| 2024-08-14 | $0.2663000 | $0.2594000 | $0.2707000 | $0.2557000 |
| 2024-08-15 | $0.2594000 | $0.2500000 | $0.2604000 | $0.2451000 |
| 2024-08-16 | $0.2500000 | $0.2468000 | $0.2561000 | $0.2414000 |
| 2024-08-17 | $0.2468000 | $0.2497000 | $0.2504000 | $0.2447000 |
| 2024-08-18 | $0.2497000 | $0.2429000 | $0.2506000 | $0.2404000 |
| 2024-08-19 | $0.2429000 | $0.2461000 | $0.2467000 | $0.2387000 |
| 2024-08-20 | $0.2461000 | $0.2395000 | $0.2517000 | $0.2386000 |
| 2024-08-21 | $0.2395000 | $0.2443000 | $0.2474000 | $0.2349000 |
| 2024-08-22 | $0.2443000 | $0.2518000 | $0.2540000 | $0.2403000 |
| 2024-08-23 | $0.2518000 | $0.2840000 | $0.2933000 | $0.2514000 |
| 2024-08-24 | $0.2840000 | $0.2980000 | $0.2983000 | $0.2805000 |
| 2024-08-25 | $0.2980000 | $0.2995000 | $0.3042000 | $0.2921000 |
| 2024-08-26 | $0.2995000 | $0.2963000 | $0.3047000 | $0.2945000 |
| 2024-08-27 | $0.2963000 | $0.2679000 | $0.3689000 | $0.2635000 |
| 2024-08-28 | $0.2679000 | $0.2767000 | $0.2793000 | $0.2639000 |
| 2024-08-29 | $0.2767000 | $0.2746000 | $0.2813000 | $0.2712000 |
| 2024-08-30 | $0.2746000 | $0.2739000 | $0.2760000 | $0.2635000 |
| 2024-08-31 | $0.2739000 | $0.2724000 | $0.2758000 | $0.2701000 |
| 2024-09-01 | $0.2724000 | $0.2626000 | $0.2729000 | $0.2598000 |
| 2024-09-02 | $0.2626000 | $0.2753000 | $0.2777000 | $0.2621000 |
| 2024-09-03 | $0.2753000 | $0.2629000 | $0.2767000 | $0.2629000 |
| 2024-09-04 | $0.2629000 | $0.2662000 | $0.2704000 | $0.2521000 |
| 2024-09-05 | $0.2662000 | $0.2569000 | $0.2676000 | $0.2544000 |
| 2024-09-06 | $0.2569000 | $0.2395000 | $0.2609000 | $0.2321000 |
| 2024-09-07 | $0.2395000 | $0.2366000 | $0.2484000 | $0.2316000 |
| 2024-09-08 | $0.2366000 | $0.2399000 | $0.2432000 | $0.2338000 |
| 2024-09-09 | $0.2399000 | $0.2560000 | $0.3412000 | $0.2372000 |
| 2024-09-10 | $0.2560000 | $0.2593000 | $0.2608000 | $0.2491000 |
| 2024-09-11 | $0.2593000 | $0.2606000 | $0.5821000 | $0.2499000 |
| 2024-09-12 | $0.2606000 | $0.2588000 | $0.2656000 | $0.2539000 |
| 2024-09-13 | $0.2588000 | $0.2651000 | $0.2669000 | $0.2561000 |
| 2024-09-14 | $0.2651000 | $0.2627000 | $0.2651000 | $0.2585000 |
| 2024-09-15 | $0.2627000 | $0.2512000 | $0.2643000 | $0.2501000 |
| 2024-09-16 | $0.2512000 | $0.2498000 | $0.2534000 | $0.2441000 |
| 2024-09-17 | $0.2498000 | $0.2556000 | $0.2603000 | $0.2451000 |
| 2024-09-18 | $0.2556000 | $0.2577000 | $0.2580000 | $0.2478000 |
| 2024-09-19 | $0.2577000 | $0.2676000 | $0.2711000 | $0.2574000 |
| 2024-09-20 | $0.2676000 | $0.2787000 | $0.2798000 | $0.2638000 |
| 2024-09-21 | $0.2787000 | $0.2839000 | $0.2856000 | $0.2739000 |
| 2024-09-22 | $0.2839000 | $0.2808000 | $0.2866000 | $0.2734000 |
| 2024-09-23 | $0.2808000 | $0.2890000 | $0.2952000 | $0.2758000 |
| 2024-09-24 | $0.2890000 | $0.2899000 | $0.2918000 | $0.2830000 |
| 2024-09-25 | $0.2899000 | $0.2821000 | $0.2913000 | $0.2801000 |
| 2024-09-26 | $0.2821000 | $0.2889000 | $0.2918000 | $0.2801000 |
| 2024-09-27 | $0.2889000 | $0.2959000 | $0.2989000 | $0.2856000 |
| 2024-09-28 | $0.2959000 | $0.2934000 | $0.2967000 | $0.2882000 |
| 2024-09-29 | $0.2934000 | $0.2967000 | $0.2991000 | $0.2889000 |
| 2024-09-30 | $0.2967000 | $0.2927000 | $0.2968000 | $0.2904000 |
| Paio | Scambio |
|---|---|
| PERC/USDT | digifinex |
| PERC/USDT | gateio |
| PERC/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta