PERC
Perion Rank 1537
13,375,394 PERC
Buy / Sell
Get Wallet
Perion
Perion Price $0.25
$0.25
Perion 24h Vol
$48,230
$48,230
Perion Market Cap $3,410,079
$3,410,079
24h Vol
0 BTC 1 H
0.03 %
24 H
3.92 %
7 d
-13.38 %
Today Perion price in US dollars is currently
0.2550
USD, and if converted to Bitcoin is
0.00000260
BTC. A total of 13,375,394 PERC are currently circulating in the Market. Perion price is currently experiencing a change of 3.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Perion have been traded on Crypto Exchanges. Get Perion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perion
Symbol
PERC
Algorithm
N/A
BTC Price
0.00000260 BTC
BTC Market
35 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,375,394 PERC
1h
0.03 %
24h
3.92 %
7d
-13.38 %
Reddit
N/A
Website
N/A
Share Perion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.3769000 | $0.3721000 | $0.3769000 | $0.3696000 |
| 2024-05-30 | $0.3721000 | $0.3652000 | $0.3755000 | $0.3652000 |
| 2024-05-31 | $0.3652000 | $0.3623000 | $0.3678000 | $0.3570000 |
| 2024-06-01 | $0.3623000 | $0.3569000 | $0.3626000 | $0.3508000 |
| 2024-06-02 | $0.3569000 | $0.3562000 | $0.3579000 | $0.3460000 |
| 2024-06-03 | $0.3562000 | $0.3194000 | $0.3612000 | $0.3193000 |
| 2024-06-04 | $0.3194000 | $0.3317000 | $0.3318000 | $0.3174000 |
| 2024-06-05 | $0.3317000 | $0.3364000 | $0.3382000 | $0.3283000 |
| 2024-06-06 | $0.3364000 | $0.3354000 | $0.3402000 | $0.3317000 |
| 2024-06-07 | $0.3354000 | $0.3271000 | $0.3401000 | $0.3200000 |
| 2024-06-08 | $0.3271000 | $0.3258000 | $0.3312000 | $0.3247000 |
| 2024-06-09 | $0.3258000 | $0.3277000 | $0.3291000 | $0.3247000 |
| 2024-06-10 | $0.3277000 | $0.3332000 | $0.3396000 | $0.3259000 |
| 2024-06-11 | $0.3332000 | $0.3159000 | $0.3337000 | $0.3071000 |
| 2024-06-12 | $0.3159000 | $0.3313000 | $0.3354000 | $0.3139000 |
| 2024-06-13 | $0.3313000 | $0.3195000 | $0.3314000 | $0.3153000 |
| 2024-06-14 | $0.3195000 | $0.3192000 | $0.3261000 | $0.3105000 |
| 2024-06-15 | $0.3192000 | $0.3268000 | $0.3288000 | $0.3155000 |
| 2024-06-16 | $0.3268000 | $0.3245000 | $0.3310000 | $0.3181000 |
| 2024-06-17 | $0.3245000 | $0.3151000 | $0.3252000 | $0.3098000 |
| 2024-06-18 | $0.3151000 | $0.3078000 | $0.3152000 | $0.3003000 |
| 2024-06-19 | $0.3078000 | $0.3133000 | $0.3163000 | $0.3069000 |
| 2024-06-20 | $0.3133000 | $0.3102000 | $0.3191000 | $0.3080000 |
| 2024-06-21 | $0.3102000 | $0.3194000 | $0.3208000 | $0.3062000 |
| 2024-06-22 | $0.3194000 | $0.3183000 | $0.3195000 | $0.3161000 |
| 2024-06-23 | $0.3183000 | $0.3190000 | $0.3282000 | $0.3181000 |
| 2024-06-24 | $0.3190000 | $0.3123000 | $0.3198000 | $0.3035000 |
| 2024-06-25 | $0.3123000 | $0.2901000 | $0.4150000 | $0.2901000 |
| 2024-06-26 | $0.2901000 | $0.2879000 | $0.2954000 | $0.2878000 |
| 2024-06-27 | $0.2879000 | $0.2866000 | $0.2892000 | $0.2798000 |
| 2024-06-28 | $0.2866000 | $0.2802000 | $0.2890000 | $0.2793000 |
| 2024-06-29 | $0.2802000 | $0.2898000 | $0.2902000 | $0.2798000 |
| 2024-06-30 | $0.2898000 | $0.2959000 | $0.2965000 | $0.2890000 |
| 2024-07-01 | $0.2959000 | $0.2875000 | $0.2962000 | $0.2848000 |
| 2024-07-02 | $0.2875000 | $0.2855000 | $0.2896000 | $0.2848000 |
| 2024-07-03 | $0.2855000 | $0.2751000 | $0.2860000 | $0.2726000 |
| 2024-07-04 | $0.2751000 | $0.2565000 | $0.2770000 | $0.2565000 |
| 2024-07-05 | $0.2565000 | $0.2528000 | $0.2593000 | $0.2361000 |
| 2024-07-06 | $0.2528000 | $0.2646000 | $0.2651000 | $0.2510000 |
| 2024-07-07 | $0.2646000 | $0.2519000 | $0.2647000 | $0.2517000 |
| 2024-07-08 | $0.2519000 | $0.2596000 | $0.2631000 | $0.2436000 |
| 2024-07-09 | $0.2596000 | $0.2631000 | $0.2661000 | $0.2593000 |
| 2024-07-10 | $0.2631000 | $0.2662000 | $0.2696000 | $0.2581000 |
| 2024-07-11 | $0.2662000 | $0.2660000 | $0.2745000 | $0.2637000 |
| 2024-07-12 | $0.2660000 | $0.2694000 | $0.2720000 | $0.2634000 |
| 2024-07-13 | $0.2694000 | $0.2743000 | $0.2757000 | $0.2697000 |
| 2024-07-14 | $0.2743000 | $0.2791000 | $0.2800000 | $0.2734000 |
| 2024-07-15 | $0.2791000 | $0.2818000 | $0.2892000 | $0.2696000 |
| 2024-07-16 | $0.2818000 | $0.2834000 | $0.2854000 | $0.2725000 |
| 2024-07-17 | $0.2834000 | $0.2700000 | $0.2885000 | $0.2698000 |
| 2024-07-18 | $0.2700000 | $0.2729000 | $0.2771000 | $0.2693000 |
| 2024-07-19 | $0.2729000 | $0.2799000 | $0.2806000 | $0.2692000 |
| 2024-07-20 | $0.2799000 | $0.2801000 | $0.2814000 | $0.2774000 |
| 2024-07-21 | $0.2801000 | $0.2815000 | $0.2819000 | $0.2742000 |
| 2024-07-22 | $0.2815000 | $0.2720000 | $0.2828000 | $0.2716000 |
| 2024-07-23 | $0.2720000 | $0.2771000 | $0.2806000 | $0.2712000 |
| 2024-07-24 | $0.2771000 | $0.2641000 | $0.2772000 | $0.2614000 |
| 2024-07-25 | $0.2641000 | $0.2607000 | $0.2643000 | $0.2508000 |
| 2024-07-26 | $0.2607000 | $0.2679000 | $0.2687000 | $0.2607000 |
| 2024-07-27 | $0.2679000 | $0.2713000 | $0.2759000 | $0.2655000 |
| 2024-07-28 | $0.2713000 | $0.2681000 | $0.2721000 | $0.2671000 |
| 2024-07-29 | $0.2681000 | $0.2861000 | $0.3013000 | $0.2681000 |
| 2024-07-30 | $0.2861000 | $0.2744000 | $0.2888000 | $0.2706000 |
| 2024-07-31 | $0.2744000 | $0.2981000 | $0.3054000 | $0.2729000 |
| 2024-08-01 | $0.2981000 | $0.2943000 | $0.2993000 | $0.2815000 |
| 2024-08-02 | $0.2943000 | $0.3307000 | $0.3547000 | $0.2930000 |
| 2024-08-03 | $0.3307000 | $0.3031000 | $0.3331000 | $0.2973000 |
| 2024-08-04 | $0.3031000 | $0.2781000 | $0.3057000 | $0.2769000 |
| 2024-08-05 | $0.2781000 | $0.2489000 | $0.2798000 | $0.2295000 |
| 2024-08-06 | $0.2489000 | $0.2500000 | $0.2628000 | $0.2487000 |
| 2024-08-07 | $0.2500000 | $0.2386000 | $0.2587000 | $0.2369000 |
| 2024-08-08 | $0.2386000 | $0.2744000 | $0.2764000 | $0.2372000 |
| 2024-08-09 | $0.2744000 | $0.2668000 | $0.2775000 | $0.2627000 |
| 2024-08-10 | $0.2668000 | $0.2683000 | $0.2719000 | $0.2645000 |
| 2024-08-11 | $0.2683000 | $0.2633000 | $0.2802000 | $0.2614000 |
| 2024-08-12 | $0.2633000 | $0.2809000 | $0.2823000 | $0.2586000 |
| 2024-08-13 | $0.2809000 | $0.2663000 | $0.2809000 | $0.2655000 |
| 2024-08-14 | $0.2663000 | $0.2594000 | $0.2707000 | $0.2557000 |
| 2024-08-15 | $0.2594000 | $0.2500000 | $0.2604000 | $0.2451000 |
| 2024-08-16 | $0.2500000 | $0.2468000 | $0.2561000 | $0.2414000 |
| 2024-08-17 | $0.2468000 | $0.2497000 | $0.2504000 | $0.2447000 |
| 2024-08-18 | $0.2497000 | $0.2429000 | $0.2506000 | $0.2404000 |
| 2024-08-19 | $0.2429000 | $0.2461000 | $0.2467000 | $0.2387000 |
| 2024-08-20 | $0.2461000 | $0.2395000 | $0.2517000 | $0.2386000 |
| 2024-08-21 | $0.2395000 | $0.2443000 | $0.2474000 | $0.2349000 |
| 2024-08-22 | $0.2443000 | $0.2518000 | $0.2540000 | $0.2403000 |
| 2024-08-23 | $0.2518000 | $0.2840000 | $0.2933000 | $0.2514000 |
| 2024-08-24 | $0.2840000 | $0.2980000 | $0.2983000 | $0.2805000 |
| 2024-08-25 | $0.2980000 | $0.2995000 | $0.3042000 | $0.2921000 |
| 2024-08-26 | $0.2995000 | $0.2963000 | $0.3047000 | $0.2945000 |
| 2024-08-27 | $0.2963000 | $0.2679000 | $0.3689000 | $0.2635000 |
| 2024-08-28 | $0.2679000 | $0.2767000 | $0.2793000 | $0.2639000 |
| 2024-08-29 | $0.2767000 | $0.2746000 | $0.2813000 | $0.2712000 |
| 2024-08-30 | $0.2746000 | $0.2739000 | $0.2760000 | $0.2635000 |
| 2024-08-31 | $0.2739000 | $0.2724000 | $0.2758000 | $0.2701000 |
| 2024-09-01 | $0.2724000 | $0.2626000 | $0.2729000 | $0.2598000 |
| 2024-09-02 | $0.2626000 | $0.2753000 | $0.2777000 | $0.2621000 |
| 2024-09-03 | $0.2753000 | $0.2629000 | $0.2767000 | $0.2629000 |
| 2024-09-04 | $0.2629000 | $0.2662000 | $0.2704000 | $0.2521000 |
| 2024-09-05 | $0.2662000 | $0.2569000 | $0.2676000 | $0.2544000 |
| 2024-09-06 | $0.2569000 | $0.2395000 | $0.2609000 | $0.2321000 |
| 2024-09-07 | $0.2395000 | $0.2366000 | $0.2484000 | $0.2316000 |
| 2024-09-08 | $0.2366000 | $0.2399000 | $0.2432000 | $0.2338000 |
| 2024-09-09 | $0.2399000 | $0.2560000 | $0.3412000 | $0.2372000 |
| 2024-09-10 | $0.2560000 | $0.2593000 | $0.2608000 | $0.2491000 |
| 2024-09-11 | $0.2593000 | $0.2606000 | $0.5821000 | $0.2499000 |
| 2024-09-12 | $0.2606000 | $0.2588000 | $0.2656000 | $0.2539000 |
| 2024-09-13 | $0.2588000 | $0.2651000 | $0.2669000 | $0.2561000 |
| 2024-09-14 | $0.2651000 | $0.2627000 | $0.2651000 | $0.2585000 |
| 2024-09-15 | $0.2627000 | $0.2512000 | $0.2643000 | $0.2501000 |
| 2024-09-16 | $0.2512000 | $0.2498000 | $0.2534000 | $0.2441000 |
| 2024-09-17 | $0.2498000 | $0.2556000 | $0.2603000 | $0.2451000 |
| 2024-09-18 | $0.2556000 | $0.2577000 | $0.2580000 | $0.2478000 |
| 2024-09-19 | $0.2577000 | $0.2676000 | $0.2711000 | $0.2574000 |
| 2024-09-20 | $0.2676000 | $0.2787000 | $0.2798000 | $0.2638000 |
| 2024-09-21 | $0.2787000 | $0.2839000 | $0.2856000 | $0.2739000 |
| 2024-09-22 | $0.2839000 | $0.2808000 | $0.2866000 | $0.2734000 |
| 2024-09-23 | $0.2808000 | $0.2890000 | $0.2952000 | $0.2758000 |
| 2024-09-24 | $0.2890000 | $0.2899000 | $0.2918000 | $0.2830000 |
| 2024-09-25 | $0.2899000 | $0.2821000 | $0.2913000 | $0.2801000 |
| 2024-09-26 | $0.2821000 | $0.2889000 | $0.2918000 | $0.2801000 |
| 2024-09-27 | $0.2889000 | $0.2959000 | $0.2989000 | $0.2856000 |
| 2024-09-28 | $0.2959000 | $0.2934000 | $0.2967000 | $0.2882000 |
| 2024-09-29 | $0.2934000 | $0.2967000 | $0.2991000 | $0.2889000 |
| 2024-09-30 | $0.2967000 | $0.2927000 | $0.2968000 | $0.2904000 |
| Pair | Exchange |
|---|---|
| PERC/USDT | digifinex |
| PERC/USDT | gateio |
| PERC/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.