PIP
Pip Sıra 1476
162,333,223 PIP
Alım / Satım
Get Wallet
Pip
Pip Fiyat $0.03
$0.03
Pip 24h Vol
$177,903
$177,903
Pip Kripto Değeri $4,164,401
$4,164,401
24-Saat Hacmi
2 BTC 1 H
-0.84 %
24 H
-1.82 %
7 d
-4.78 %
Bugün Pip ABD doları cinsinden fiyat şu anda
0.0257
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 162,333,223 PIP şu anda piyasada dolaşıyor. Pip fiyatlar şu anda bir değişiklik yaşıyor -1.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Pip işlem görmüştür Kripto Değişimleri. Almak Pip's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pip
Sembol
PIP
Algoritma
N/A
BTC fiyat
0.00000026 BTC
BTC pazar
42 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
162,333,223 PIP
1h
-0.84 %
24h
-1.82 %
7d
-4.78 %
Reddit
N/A
Web sitesi
N/A
Share Pip Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.0951 | $0.0918 | $0.0951 | $0.0908 |
| 2024-05-30 | $0.0918 | $0.0894 | $0.0923 | $0.0878 |
| 2024-05-31 | $0.0894 | $0.0871 | $0.0903 | $0.0858 |
| 2024-06-01 | $0.0871 | $0.0825 | $0.0874 | $0.0812 |
| 2024-06-02 | $0.0825 | $0.0813 | $0.0841 | $0.0807 |
| 2024-06-03 | $0.0813 | $0.0886 | $0.0919 | $0.0807 |
| 2024-06-04 | $0.0886 | $0.0838 | $0.0912 | $0.0828 |
| 2024-06-05 | $0.0838 | $0.0821 | $0.0840 | $0.0812 |
| 2024-06-06 | $0.0821 | $0.0771 | $0.0831 | $0.0752 |
| 2024-06-07 | $0.0771 | $0.0695 | $0.0774 | $0.0678 |
| 2024-06-08 | $0.0695 | $0.0661 | $0.0698 | $0.0640 |
| 2024-06-09 | $0.0661 | $0.0755 | $0.0771 | $0.0645 |
| 2024-06-10 | $0.0755 | $0.0818 | $0.1120000 | $0.0753 |
| 2024-06-11 | $0.0818 | $0.0789 | $0.0874 | $0.0768 |
| 2024-06-12 | $0.0789 | $0.0709 | $0.0795 | $0.0699 |
| 2024-06-13 | $0.0709 | $0.0650 | $0.0712 | $0.0646 |
| 2024-06-14 | $0.0650 | $0.0649 | $0.0670 | $0.0643 |
| 2024-06-15 | $0.0649 | $0.0694 | $0.0694 | $0.0644 |
| 2024-06-16 | $0.0694 | $0.0759 | $0.0941 | $0.0686 |
| 2024-06-17 | $0.0759 | $0.0694 | $0.0765 | $0.0676 |
| 2024-06-18 | $0.0694 | $0.0659 | $0.0697 | $0.0643 |
| 2024-06-19 | $0.0659 | $0.0697 | $0.0734 | $0.0655 |
| 2024-06-20 | $0.0697 | $0.0661 | $0.0701 | $0.0655 |
| 2024-06-21 | $0.0661 | $0.0650 | $0.0666 | $0.0646 |
| 2024-06-22 | $0.0650 | $0.0645 | $0.0660 | $0.0636 |
| 2024-06-23 | $0.0645 | $0.0653 | $0.0657 | $0.0644 |
| 2024-06-24 | $0.0653 | $0.0599 | $0.0656 | $0.0594 |
| 2024-06-25 | $0.0599 | $0.0602 | $0.0619 | $0.0593 |
| 2024-06-26 | $0.0602 | $0.0563 | $0.0619 | $0.0555 |
| 2024-06-27 | $0.0563 | $0.0538 | $0.0563 | $0.0531 |
| 2024-06-28 | $0.0538 | $0.0557 | $0.0560 | $0.0536 |
| 2024-06-29 | $0.0557 | $0.0548 | $0.0559 | $0.0546 |
| 2024-06-30 | $0.0548 | $0.0544 | $0.0549 | $0.0540 |
| 2024-07-01 | $0.0544 | $0.0502 | $0.0547 | $0.0498300 |
| 2024-07-02 | $0.0502 | $0.0501 | $0.0504 | $0.0475300 |
| 2024-07-03 | $0.0501 | $0.0480200 | $0.0506 | $0.0472200 |
| 2024-07-04 | $0.0480200 | $0.0431500 | $0.0484300 | $0.0431100 |
| 2024-07-05 | $0.0431500 | $0.0419000 | $0.0431600 | $0.0415800 |
| 2024-07-06 | $0.0419000 | $0.0420100 | $0.0421600 | $0.0416300 |
| 2024-07-07 | $0.0420100 | $0.0410200 | $0.0421200 | $0.0405100 |
| 2024-07-08 | $0.0410200 | $0.0401200 | $0.0412300 | $0.0396300 |
| 2024-07-09 | $0.0401200 | $0.0466000 | $0.0508 | $0.0400000 |
| 2024-07-10 | $0.0466000 | $0.0441700 | $0.0469200 | $0.0436000 |
| 2024-07-11 | $0.0441700 | $0.0407300 | $0.0441800 | $0.0404900 |
| 2024-07-12 | $0.0407300 | $0.0407400 | $0.0417500 | $0.0397300 |
| 2024-07-13 | $0.0407400 | $0.0430100 | $0.0430100 | $0.0403600 |
| 2024-07-14 | $0.0430100 | $0.0431300 | $0.0446300 | $0.0423600 |
| 2024-07-15 | $0.0431300 | $0.0429300 | $0.0471400 | $0.0424100 |
| 2024-07-16 | $0.0429300 | $0.0427000 | $0.0435200 | $0.0422100 |
| 2024-07-17 | $0.0427000 | $0.0434100 | $0.0439700 | $0.0425000 |
| 2024-07-18 | $0.0434100 | $0.0468600 | $0.0471900 | $0.0433300 |
| 2024-07-19 | $0.0468600 | $0.0467700 | $0.0511 | $0.0464300 |
| 2024-07-20 | $0.0467700 | $0.0455100 | $0.0471900 | $0.0451200 |
| 2024-07-21 | $0.0455100 | $0.0459100 | $0.0461400 | $0.0449300 |
| 2024-07-22 | $0.0459100 | $0.0463900 | $0.0464400 | $0.0456000 |
| 2024-07-23 | $0.0463900 | $0.0468600 | $0.0489100 | $0.0460700 |
| 2024-07-24 | $0.0468600 | $0.0488600 | $0.0492700 | $0.0463600 |
| 2024-07-25 | $0.0488600 | $0.0465600 | $0.0488700 | $0.0462000 |
| 2024-07-26 | $0.0465600 | $0.0468300 | $0.0473300 | $0.0460600 |
| 2024-07-27 | $0.0468300 | $0.0465800 | $0.0471500 | $0.0462700 |
| 2024-07-28 | $0.0465800 | $0.0462700 | $0.0469200 | $0.0450400 |
| 2024-07-29 | $0.0462700 | $0.0456200 | $0.0466400 | $0.0449200 |
| 2024-07-30 | $0.0456200 | $0.0435800 | $0.0456300 | $0.0433100 |
| 2024-07-31 | $0.0435800 | $0.0434000 | $0.0440700 | $0.0431300 |
| 2024-08-01 | $0.0434000 | $0.0416400 | $0.0436900 | $0.0412100 |
| 2024-08-02 | $0.0416400 | $0.0367900 | $0.0421400 | $0.0349200 |
| 2024-08-03 | $0.0367900 | $0.0356700 | $0.0371300 | $0.0354800 |
| 2024-08-04 | $0.0356700 | $0.0360000 | $0.0389000 | $0.0352000 |
| 2024-08-05 | $0.0360000 | $0.0333200 | $0.0360300 | $0.0329000 |
| 2024-08-06 | $0.0333200 | $0.0339200 | $0.0343800 | $0.0327200 |
| 2024-08-07 | $0.0339200 | $0.0342000 | $0.0357800 | $0.0335200 |
| 2024-08-08 | $0.0342000 | $0.0339200 | $0.0346200 | $0.0336600 |
| 2024-08-09 | $0.0339200 | $0.0342200 | $0.0342900 | $0.0334900 |
| 2024-08-10 | $0.0342200 | $0.0344400 | $0.0345000 | $0.0324400 |
| 2024-08-11 | $0.0344400 | $0.0337100 | $0.0344900 | $0.0332100 |
| 2024-08-12 | $0.0337100 | $0.0335000 | $0.0339000 | $0.0329100 |
| 2024-08-13 | $0.0335000 | $0.0335400 | $0.0342300 | $0.0332600 |
| 2024-08-14 | $0.0335400 | $0.0330800 | $0.0341900 | $0.0300000 |
| 2024-08-15 | $0.0330800 | $0.0331100 | $0.0340400 | $0.0323100 |
| 2024-08-16 | $0.0331100 | $0.0332900 | $0.0338500 | $0.0324800 |
| 2024-08-17 | $0.0332900 | $0.0362600 | $0.0365700 | $0.0331200 |
| 2024-08-18 | $0.0362600 | $0.0341100 | $0.0397200 | $0.0338000 |
| 2024-08-19 | $0.0341100 | $0.0343800 | $0.0350600 | $0.0337300 |
| 2024-08-20 | $0.0343800 | $0.0343300 | $0.0346200 | $0.0339100 |
| 2024-08-21 | $0.0343300 | $0.0344900 | $0.0346200 | $0.0338100 |
| 2024-08-22 | $0.0344900 | $0.0345000 | $0.0346900 | $0.0338400 |
| 2024-08-23 | $0.0345000 | $0.0341800 | $0.0351700 | $0.0340300 |
| 2024-08-24 | $0.0341800 | $0.0355600 | $0.0360700 | $0.0340600 |
| 2024-08-25 | $0.0355600 | $0.0370100 | $0.0370900 | $0.0353700 |
| 2024-08-26 | $0.0370100 | $0.0363600 | $0.0391900 | $0.0361800 |
| 2024-08-27 | $0.0363600 | $0.0349600 | $0.0376900 | $0.0345700 |
| 2024-08-28 | $0.0349600 | $0.0354600 | $0.0357900 | $0.0349400 |
| 2024-08-29 | $0.0354600 | $0.0337500 | $0.0359200 | $0.0336900 |
| 2024-08-30 | $0.0337500 | $0.0330700 | $0.0343400 | $0.0325500 |
| 2024-08-31 | $0.0330700 | $0.0335800 | $0.0344900 | $0.0329400 |
| 2024-09-01 | $0.0335800 | $0.0384700 | $0.0446400 | $0.0332200 |
| 2024-09-02 | $0.0384700 | $0.0339900 | $0.0408400 | $0.0339900 |
| 2024-09-03 | $0.0339900 | $0.0312600 | $0.0345300 | $0.0302600 |
| 2024-09-04 | $0.0312600 | $0.0314000 | $0.0314900 | $0.0308100 |
| 2024-09-05 | $0.0314000 | $0.0306400 | $0.0314200 | $0.0301900 |
| 2024-09-06 | $0.0306400 | $0.0304200 | $0.0310500 | $0.0300100 |
| 2024-09-07 | $0.0304200 | $0.0337600 | $0.0357800 | $0.0297200 |
| 2024-09-08 | $0.0337600 | $0.0323400 | $0.0337800 | $0.0320800 |
| 2024-09-09 | $0.0323400 | $0.0319300 | $0.0324000 | $0.0309900 |
| 2024-09-10 | $0.0319300 | $0.0315700 | $0.0329100 | $0.0313600 |
| 2024-09-11 | $0.0315700 | $0.0314000 | $0.0318100 | $0.0308800 |
| 2024-09-12 | $0.0314000 | $0.0310500 | $0.0314000 | $0.0308700 |
| 2024-09-13 | $0.0310500 | $0.0311600 | $0.0312200 | $0.0306900 |
| 2024-09-14 | $0.0311600 | $0.0329200 | $0.0333300 | $0.0310400 |
| 2024-09-15 | $0.0329200 | $0.0323000 | $0.0335600 | $0.0321200 |
| 2024-09-16 | $0.0323000 | $0.0300600 | $0.0325700 | $0.0300300 |
| 2024-09-17 | $0.0300600 | $0.0300500 | $0.0304800 | $0.0297400 |
| 2024-09-18 | $0.0300500 | $0.0301000 | $0.0302200 | $0.0298900 |
| 2024-09-19 | $0.0301000 | $0.0288700 | $0.0303800 | $0.0285300 |
| 2024-09-20 | $0.0288700 | $0.0277500 | $0.0289900 | $0.0276600 |
| 2024-09-21 | $0.0277500 | $0.0281600 | $0.0287000 | $0.0276900 |
| 2024-09-22 | $0.0281600 | $0.0315800 | $0.0335700 | $0.0279500 |
| 2024-09-23 | $0.0315800 | $0.0307700 | $0.0327100 | $0.0303100 |
| 2024-09-24 | $0.0307700 | $0.0308600 | $0.0311600 | $0.0305600 |
| 2024-09-25 | $0.0308600 | $0.0348200 | $0.0360500 | $0.0307900 |
| 2024-09-26 | $0.0348200 | $0.0343800 | $0.0349000 | $0.0340800 |
| 2024-09-27 | $0.0343800 | $0.0328000 | $0.0345900 | $0.0325700 |
| 2024-09-28 | $0.0328000 | $0.0310100 | $0.0337300 | $0.0309700 |
| 2024-09-29 | $0.0310100 | $0.0300200 | $0.0316500 | $0.0289000 |
| 2024-09-30 | $0.0300200 | $0.0300200 | $0.0301300 | $0.0296400 |
| Çift | Değiş tokuş |
|---|---|
| PIP/USDT | bitget |
| PIP/USDT | bybit |
| PIP/USDT | coinex |
| PIP/USDT | gateio |
| PIP/USDT | kucoin |
| PIP/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez