PONKE
Ponke Rang 188
555,544,226 PONKE
Kaufen/Verkaufen
Get Wallet
Ponke
Ponke Preis $0.63
$0.63
Ponke 24h Vol
$43,396,959
$43,396,959
Ponke Marktkapitalisierung $348,508,814
$348,508,814
24h Vol
442 BTC 1 H
1.1 %
24 H
1.59 %
7 d
4.25 %
Heute Ponke Preis in US-Dollar ist derzeit
0.6273
USD, und wenn in konvertiert Bitcoin ist
0.00000639
BTC. Insgesamt 555,544,226 PONKE sind derzeit auf dem Markt im Umlauf. Ponke Die Preise erfahren derzeit eine Änderung von 1.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.434 M US dollars Ponke wurde gehandelt Krypto-Austausch. Erhalten Ponke's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ponke
Symbol
PONKE
Algorithmus
N/A
BTC Preis
0.00000639 BTC
BTC Markt
3,549 BTC
BTC 24h Vol
442 BTC
Insgesamt abgebaute Münzen
555,544,226 PONKE
1h
1.1 %
24h
1.59 %
7d
4.25 %
Reddit
N/A
Webseite
N/A
Share Ponke Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-21 | $0.2968000 | $0.2994000 | $0.3122000 | $0.2858000 |
| 2024-06-22 | $0.2994000 | $0.2994000 | $0.3238000 | $0.2903000 |
| 2024-06-23 | $0.2994000 | $0.2944000 | $0.3245000 | $0.2934000 |
| 2024-06-24 | $0.2944000 | $0.3052000 | $0.3068000 | $0.2626000 |
| 2024-06-25 | $0.3052000 | $0.3519000 | $0.3634000 | $0.3019000 |
| 2024-06-26 | $0.3519000 | $0.3562000 | $0.4166000 | $0.3518000 |
| 2024-06-27 | $0.3562000 | $0.4411000 | $0.4464000 | $0.3469000 |
| 2024-06-28 | $0.4411000 | $0.4137000 | $0.4671000 | $0.4072000 |
| 2024-06-29 | $0.4137000 | $0.4327000 | $0.4667000 | $0.4120000 |
| 2024-06-30 | $0.4327000 | $0.4276000 | $0.4343000 | $0.3996000 |
| 2024-07-01 | $0.4276000 | $0.4575000 | $0.4763000 | $0.4084000 |
| 2024-07-02 | $0.4575000 | $0.4732000 | $0.4971000 | $0.4466000 |
| 2024-07-03 | $0.4732000 | $0.4225000 | $0.4813000 | $0.4166000 |
| 2024-07-04 | $0.4225000 | $0.3624000 | $0.4294000 | $0.3612000 |
| 2024-07-05 | $0.3624000 | $0.4082000 | $0.4289000 | $0.3218000 |
| 2024-07-06 | $0.4082000 | $0.4203000 | $0.4468000 | $0.3998000 |
| 2024-07-07 | $0.4203000 | $0.3479000 | $0.4208000 | $0.3475000 |
| 2024-07-08 | $0.3479000 | $0.3950000 | $0.4106000 | $0.3326000 |
| 2024-07-09 | $0.3950000 | $0.4272000 | $0.4309000 | $0.3870000 |
| 2024-07-10 | $0.4272000 | $0.4209000 | $0.4487000 | $0.4104000 |
| 2024-07-11 | $0.4209000 | $0.3918000 | $0.4399000 | $0.3908000 |
| 2024-07-12 | $0.3918000 | $0.3977000 | $0.4102000 | $0.3766000 |
| 2024-07-13 | $0.3977000 | $0.4083000 | $0.4145000 | $0.3956000 |
| 2024-07-14 | $0.4083000 | $0.4376000 | $0.4404000 | $0.4083000 |
| 2024-07-15 | $0.4376000 | $0.4978000 | $0.5051000 | $0.4343000 |
| 2024-07-16 | $0.4978000 | $0.5727000 | $0.5778000 | $0.4705000 |
| 2024-07-17 | $0.5727000 | $0.5727000 | $0.6591000 | $0.5701000 |
| 2024-07-18 | $0.5727000 | $0.6355000 | $0.6565000 | $0.5666000 |
| 2024-07-19 | $0.6355000 | $0.6640000 | $0.7125000 | $0.6155000 |
| 2024-07-20 | $0.6640000 | $0.6574000 | $0.6800000 | $0.6429000 |
| 2024-07-21 | $0.6574000 | $0.6518000 | $0.6670000 | $0.5923000 |
| 2024-07-22 | $0.6518000 | $0.5810000 | $0.6518000 | $0.5802000 |
| 2024-07-23 | $0.5810000 | $0.5870000 | $0.6072000 | $0.5593000 |
| 2024-07-24 | $0.5870000 | $0.5761000 | $0.6309000 | $0.5699000 |
| 2024-07-25 | $0.5761000 | $0.5581000 | $0.5818000 | $0.5293000 |
| 2024-07-26 | $0.5581000 | $0.6019000 | $0.6208000 | $0.5565000 |
| 2024-07-27 | $0.6019000 | $0.5609000 | $0.6061000 | $0.5473000 |
| 2024-07-28 | $0.5609000 | $0.5516000 | $0.5796000 | $0.5427000 |
| 2024-07-29 | $0.5516000 | $0.5604000 | $0.6191000 | $0.5513000 |
| 2024-07-30 | $0.5604000 | $0.5310000 | $0.5777000 | $0.5165000 |
| 2024-07-31 | $0.5310000 | $0.4688000 | $0.5435000 | $0.4662000 |
| 2024-08-01 | $0.4688000 | $0.4893000 | $0.4964000 | $0.4255000 |
| 2024-08-02 | $0.4893000 | $0.3928000 | $0.4978000 | $0.3771000 |
| 2024-08-03 | $0.3928000 | $0.3574000 | $0.4395000 | $0.3423000 |
| 2024-08-04 | $0.3574000 | $0.2991000 | $0.3802000 | $0.2855000 |
| 2024-08-05 | $0.2991000 | $0.2912000 | $0.3171000 | $0.2184000 |
| 2024-08-06 | $0.2912000 | $0.3095000 | $0.3682000 | $0.2902000 |
| 2024-08-07 | $0.3095000 | $0.3089000 | $0.3653000 | $0.2997000 |
| 2024-08-08 | $0.3089000 | $0.4141000 | $0.4271000 | $0.3031000 |
| 2024-08-09 | $0.4141000 | $0.3962000 | $0.4145000 | $0.3758000 |
| 2024-08-10 | $0.3962000 | $0.3862000 | $0.4086000 | $0.3727000 |
| 2024-08-11 | $0.3862000 | $0.3377000 | $0.3981000 | $0.3375000 |
| 2024-08-12 | $0.3377000 | $0.3635000 | $0.3874000 | $0.3316000 |
| 2024-08-13 | $0.3635000 | $0.3556000 | $0.3718000 | $0.3422000 |
| 2024-08-14 | $0.3556000 | $0.3238000 | $0.3722000 | $0.3231000 |
| 2024-08-15 | $0.3238000 | $0.3151000 | $0.3426000 | $0.3069000 |
| 2024-08-16 | $0.3151000 | $0.3129000 | $0.3373000 | $0.2975000 |
| 2024-08-17 | $0.3129000 | $0.3152000 | $0.3203000 | $0.3049000 |
| 2024-08-18 | $0.3152000 | $0.2882000 | $0.3166000 | $0.2877000 |
| 2024-08-19 | $0.2882000 | $0.2905000 | $0.2956000 | $0.2680000 |
| 2024-08-20 | $0.2905000 | $0.3039000 | $0.3201000 | $0.2870000 |
| 2024-08-21 | $0.3039000 | $0.3264000 | $0.3329000 | $0.2884000 |
| 2024-08-22 | $0.3264000 | $0.3329000 | $0.3468000 | $0.3204000 |
| 2024-08-23 | $0.3329000 | $0.3666000 | $0.3746000 | $0.3243000 |
| 2024-08-24 | $0.3666000 | $0.3581000 | $0.3791000 | $0.3496000 |
| 2024-08-25 | $0.3581000 | $0.3498000 | $0.3623000 | $0.3328000 |
| 2024-08-26 | $0.3498000 | $0.3153000 | $0.3511000 | $0.3134000 |
| 2024-08-27 | $0.3153000 | $0.2968000 | $0.3358000 | $0.2901000 |
| 2024-08-28 | $0.2968000 | $0.2893000 | $0.3045000 | $0.2767000 |
| 2024-08-29 | $0.2893000 | $0.2879000 | $0.3125000 | $0.2838000 |
| 2024-08-30 | $0.2879000 | $0.2976000 | $0.3057000 | $0.2766000 |
| 2024-08-31 | $0.2976000 | $0.2882000 | $0.3030000 | $0.2828000 |
| 2024-09-01 | $0.2882000 | $0.2600000 | $0.2905000 | $0.2560000 |
| 2024-09-02 | $0.2600000 | $0.2759000 | $0.2780000 | $0.2578000 |
| 2024-09-03 | $0.2759000 | $0.2374000 | $0.2809000 | $0.2358000 |
| 2024-09-04 | $0.2374000 | $0.2328000 | $0.2481000 | $0.2277000 |
| 2024-09-05 | $0.2328000 | $0.2271000 | $0.2472000 | $0.2248000 |
| 2024-09-06 | $0.2271000 | $0.2205000 | $0.2366000 | $0.2059000 |
| 2024-09-07 | $0.2205000 | $0.2307000 | $0.2460000 | $0.2205000 |
| 2024-09-08 | $0.2307000 | $0.2537000 | $0.2591000 | $0.2297000 |
| 2024-09-09 | $0.2537000 | $0.2745000 | $0.2755000 | $0.2441000 |
| 2024-09-10 | $0.2745000 | $0.2652000 | $0.2756000 | $0.2572000 |
| 2024-09-11 | $0.2652000 | $0.2483000 | $0.2666000 | $0.2407000 |
| 2024-09-12 | $0.2483000 | $0.2608000 | $0.2652000 | $0.2483000 |
| 2024-09-13 | $0.2608000 | $0.2753000 | $0.2783000 | $0.2450000 |
| 2024-09-14 | $0.2753000 | $0.2722000 | $0.2877000 | $0.2610000 |
| 2024-09-15 | $0.2722000 | $0.2495000 | $0.2771000 | $0.2451000 |
| 2024-09-16 | $0.2495000 | $0.2679000 | $0.2846000 | $0.2371000 |
| 2024-09-17 | $0.2679000 | $0.2680000 | $0.2808000 | $0.2608000 |
| 2024-09-18 | $0.2680000 | $0.3033000 | $0.3040000 | $0.2612000 |
| 2024-09-19 | $0.3033000 | $0.3166000 | $0.3432000 | $0.3019000 |
| 2024-09-20 | $0.3166000 | $0.3196000 | $0.3418000 | $0.3108000 |
| 2024-09-21 | $0.3196000 | $0.3268000 | $0.3332000 | $0.3077000 |
| 2024-09-22 | $0.3268000 | $0.3115000 | $0.3301000 | $0.3007000 |
| 2024-09-23 | $0.3115000 | $0.3345000 | $0.3456000 | $0.3032000 |
| 2024-09-24 | $0.3345000 | $0.3512000 | $0.3553000 | $0.3246000 |
| 2024-09-25 | $0.3512000 | $0.3247000 | $0.3572000 | $0.3215000 |
| 2024-09-26 | $0.3247000 | $0.3503000 | $0.3666000 | $0.3214000 |
| 2024-09-27 | $0.3503000 | $0.3604000 | $0.3762000 | $0.3438000 |
| 2024-09-28 | $0.3604000 | $0.3459000 | $0.3668000 | $0.3328000 |
| 2024-09-29 | $0.3459000 | $0.3737000 | $0.3824000 | $0.3255000 |
| 2024-09-30 | $0.3730000 | $0.3578000 | $0.3755000 | $0.3574000 |
| Pair | Austausch |
|---|---|
| PONKE/USDT | ascendex |
| PONKE/USDT | bingx |
| PONKE/USDT | bitget |
| PONKE/USDT | bitmart |
| PONKE/USDT | bitrue |
| PONKE/EUR | bitvavo |
| PONKE/ETH | btse |
| PONKE/USD | btse |
| PONKE/USDC | btse |
| PONKE/USDT | btse |
| PONKE/USDT | bybit |
| PONKE/USDT | coinex |
| PONKE/USD | cryptodotcom |
| PONKE/USDT | gateio |
| PONKE/USDT | huobipro |
| PONKE/USDT | latoken |
| PONKE/USDT | mexc |
| PONKE/USDT | poloniex |
| PONKE/USDT | woo |
| PONKE/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen