PONKE
Ponke Sıra 188
555,544,226 PONKE
Alım / Satım
Get Wallet
Ponke
Ponke Fiyat $0.63
$0.63
Ponke 24h Vol
$43,396,959
$43,396,959
Ponke Kripto Değeri $348,508,814
$348,508,814
24-Saat Hacmi
442 BTC 1 H
1.1 %
24 H
1.59 %
7 d
4.25 %
Bugün Ponke ABD doları cinsinden fiyat şu anda
0.6273
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000639
BTC. Toplamda 555,544,226 PONKE şu anda piyasada dolaşıyor. Ponke fiyatlar şu anda bir değişiklik yaşıyor 1.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.434 M US dollars Ponke işlem görmüştür Kripto Değişimleri. Almak Ponke's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ponke
Sembol
PONKE
Algoritma
N/A
BTC fiyat
0.00000639 BTC
BTC pazar
3,549 BTC
BTC 24h Vol
442 BTC
Toplam Madeni Paralar
555,544,226 PONKE
1h
1.1 %
24h
1.59 %
7d
4.25 %
Reddit
N/A
Web sitesi
N/A
Share Ponke Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-21 | $0.2968000 | $0.2994000 | $0.3122000 | $0.2858000 |
| 2024-06-22 | $0.2994000 | $0.2994000 | $0.3238000 | $0.2903000 |
| 2024-06-23 | $0.2994000 | $0.2944000 | $0.3245000 | $0.2934000 |
| 2024-06-24 | $0.2944000 | $0.3052000 | $0.3068000 | $0.2626000 |
| 2024-06-25 | $0.3052000 | $0.3519000 | $0.3634000 | $0.3019000 |
| 2024-06-26 | $0.3519000 | $0.3562000 | $0.4166000 | $0.3518000 |
| 2024-06-27 | $0.3562000 | $0.4411000 | $0.4464000 | $0.3469000 |
| 2024-06-28 | $0.4411000 | $0.4137000 | $0.4671000 | $0.4072000 |
| 2024-06-29 | $0.4137000 | $0.4327000 | $0.4667000 | $0.4120000 |
| 2024-06-30 | $0.4327000 | $0.4276000 | $0.4343000 | $0.3996000 |
| 2024-07-01 | $0.4276000 | $0.4575000 | $0.4763000 | $0.4084000 |
| 2024-07-02 | $0.4575000 | $0.4732000 | $0.4971000 | $0.4466000 |
| 2024-07-03 | $0.4732000 | $0.4225000 | $0.4813000 | $0.4166000 |
| 2024-07-04 | $0.4225000 | $0.3624000 | $0.4294000 | $0.3612000 |
| 2024-07-05 | $0.3624000 | $0.4082000 | $0.4289000 | $0.3218000 |
| 2024-07-06 | $0.4082000 | $0.4203000 | $0.4468000 | $0.3998000 |
| 2024-07-07 | $0.4203000 | $0.3479000 | $0.4208000 | $0.3475000 |
| 2024-07-08 | $0.3479000 | $0.3950000 | $0.4106000 | $0.3326000 |
| 2024-07-09 | $0.3950000 | $0.4272000 | $0.4309000 | $0.3870000 |
| 2024-07-10 | $0.4272000 | $0.4209000 | $0.4487000 | $0.4104000 |
| 2024-07-11 | $0.4209000 | $0.3918000 | $0.4399000 | $0.3908000 |
| 2024-07-12 | $0.3918000 | $0.3977000 | $0.4102000 | $0.3766000 |
| 2024-07-13 | $0.3977000 | $0.4083000 | $0.4145000 | $0.3956000 |
| 2024-07-14 | $0.4083000 | $0.4376000 | $0.4404000 | $0.4083000 |
| 2024-07-15 | $0.4376000 | $0.4978000 | $0.5051000 | $0.4343000 |
| 2024-07-16 | $0.4978000 | $0.5727000 | $0.5778000 | $0.4705000 |
| 2024-07-17 | $0.5727000 | $0.5727000 | $0.6591000 | $0.5701000 |
| 2024-07-18 | $0.5727000 | $0.6355000 | $0.6565000 | $0.5666000 |
| 2024-07-19 | $0.6355000 | $0.6640000 | $0.7125000 | $0.6155000 |
| 2024-07-20 | $0.6640000 | $0.6574000 | $0.6800000 | $0.6429000 |
| 2024-07-21 | $0.6574000 | $0.6518000 | $0.6670000 | $0.5923000 |
| 2024-07-22 | $0.6518000 | $0.5810000 | $0.6518000 | $0.5802000 |
| 2024-07-23 | $0.5810000 | $0.5870000 | $0.6072000 | $0.5593000 |
| 2024-07-24 | $0.5870000 | $0.5761000 | $0.6309000 | $0.5699000 |
| 2024-07-25 | $0.5761000 | $0.5581000 | $0.5818000 | $0.5293000 |
| 2024-07-26 | $0.5581000 | $0.6019000 | $0.6208000 | $0.5565000 |
| 2024-07-27 | $0.6019000 | $0.5609000 | $0.6061000 | $0.5473000 |
| 2024-07-28 | $0.5609000 | $0.5516000 | $0.5796000 | $0.5427000 |
| 2024-07-29 | $0.5516000 | $0.5604000 | $0.6191000 | $0.5513000 |
| 2024-07-30 | $0.5604000 | $0.5310000 | $0.5777000 | $0.5165000 |
| 2024-07-31 | $0.5310000 | $0.4688000 | $0.5435000 | $0.4662000 |
| 2024-08-01 | $0.4688000 | $0.4893000 | $0.4964000 | $0.4255000 |
| 2024-08-02 | $0.4893000 | $0.3928000 | $0.4978000 | $0.3771000 |
| 2024-08-03 | $0.3928000 | $0.3574000 | $0.4395000 | $0.3423000 |
| 2024-08-04 | $0.3574000 | $0.2991000 | $0.3802000 | $0.2855000 |
| 2024-08-05 | $0.2991000 | $0.2912000 | $0.3171000 | $0.2184000 |
| 2024-08-06 | $0.2912000 | $0.3095000 | $0.3682000 | $0.2902000 |
| 2024-08-07 | $0.3095000 | $0.3089000 | $0.3653000 | $0.2997000 |
| 2024-08-08 | $0.3089000 | $0.4141000 | $0.4271000 | $0.3031000 |
| 2024-08-09 | $0.4141000 | $0.3962000 | $0.4145000 | $0.3758000 |
| 2024-08-10 | $0.3962000 | $0.3862000 | $0.4086000 | $0.3727000 |
| 2024-08-11 | $0.3862000 | $0.3377000 | $0.3981000 | $0.3375000 |
| 2024-08-12 | $0.3377000 | $0.3635000 | $0.3874000 | $0.3316000 |
| 2024-08-13 | $0.3635000 | $0.3556000 | $0.3718000 | $0.3422000 |
| 2024-08-14 | $0.3556000 | $0.3238000 | $0.3722000 | $0.3231000 |
| 2024-08-15 | $0.3238000 | $0.3151000 | $0.3426000 | $0.3069000 |
| 2024-08-16 | $0.3151000 | $0.3129000 | $0.3373000 | $0.2975000 |
| 2024-08-17 | $0.3129000 | $0.3152000 | $0.3203000 | $0.3049000 |
| 2024-08-18 | $0.3152000 | $0.2882000 | $0.3166000 | $0.2877000 |
| 2024-08-19 | $0.2882000 | $0.2905000 | $0.2956000 | $0.2680000 |
| 2024-08-20 | $0.2905000 | $0.3039000 | $0.3201000 | $0.2870000 |
| 2024-08-21 | $0.3039000 | $0.3264000 | $0.3329000 | $0.2884000 |
| 2024-08-22 | $0.3264000 | $0.3329000 | $0.3468000 | $0.3204000 |
| 2024-08-23 | $0.3329000 | $0.3666000 | $0.3746000 | $0.3243000 |
| 2024-08-24 | $0.3666000 | $0.3581000 | $0.3791000 | $0.3496000 |
| 2024-08-25 | $0.3581000 | $0.3498000 | $0.3623000 | $0.3328000 |
| 2024-08-26 | $0.3498000 | $0.3153000 | $0.3511000 | $0.3134000 |
| 2024-08-27 | $0.3153000 | $0.2968000 | $0.3358000 | $0.2901000 |
| 2024-08-28 | $0.2968000 | $0.2893000 | $0.3045000 | $0.2767000 |
| 2024-08-29 | $0.2893000 | $0.2879000 | $0.3125000 | $0.2838000 |
| 2024-08-30 | $0.2879000 | $0.2976000 | $0.3057000 | $0.2766000 |
| 2024-08-31 | $0.2976000 | $0.2882000 | $0.3030000 | $0.2828000 |
| 2024-09-01 | $0.2882000 | $0.2600000 | $0.2905000 | $0.2560000 |
| 2024-09-02 | $0.2600000 | $0.2759000 | $0.2780000 | $0.2578000 |
| 2024-09-03 | $0.2759000 | $0.2374000 | $0.2809000 | $0.2358000 |
| 2024-09-04 | $0.2374000 | $0.2328000 | $0.2481000 | $0.2277000 |
| 2024-09-05 | $0.2328000 | $0.2271000 | $0.2472000 | $0.2248000 |
| 2024-09-06 | $0.2271000 | $0.2205000 | $0.2366000 | $0.2059000 |
| 2024-09-07 | $0.2205000 | $0.2307000 | $0.2460000 | $0.2205000 |
| 2024-09-08 | $0.2307000 | $0.2537000 | $0.2591000 | $0.2297000 |
| 2024-09-09 | $0.2537000 | $0.2745000 | $0.2755000 | $0.2441000 |
| 2024-09-10 | $0.2745000 | $0.2652000 | $0.2756000 | $0.2572000 |
| 2024-09-11 | $0.2652000 | $0.2483000 | $0.2666000 | $0.2407000 |
| 2024-09-12 | $0.2483000 | $0.2608000 | $0.2652000 | $0.2483000 |
| 2024-09-13 | $0.2608000 | $0.2753000 | $0.2783000 | $0.2450000 |
| 2024-09-14 | $0.2753000 | $0.2722000 | $0.2877000 | $0.2610000 |
| 2024-09-15 | $0.2722000 | $0.2495000 | $0.2771000 | $0.2451000 |
| 2024-09-16 | $0.2495000 | $0.2679000 | $0.2846000 | $0.2371000 |
| 2024-09-17 | $0.2679000 | $0.2680000 | $0.2808000 | $0.2608000 |
| 2024-09-18 | $0.2680000 | $0.3033000 | $0.3040000 | $0.2612000 |
| 2024-09-19 | $0.3033000 | $0.3166000 | $0.3432000 | $0.3019000 |
| 2024-09-20 | $0.3166000 | $0.3196000 | $0.3418000 | $0.3108000 |
| 2024-09-21 | $0.3196000 | $0.3268000 | $0.3332000 | $0.3077000 |
| 2024-09-22 | $0.3268000 | $0.3115000 | $0.3301000 | $0.3007000 |
| 2024-09-23 | $0.3115000 | $0.3345000 | $0.3456000 | $0.3032000 |
| 2024-09-24 | $0.3345000 | $0.3512000 | $0.3553000 | $0.3246000 |
| 2024-09-25 | $0.3512000 | $0.3247000 | $0.3572000 | $0.3215000 |
| 2024-09-26 | $0.3247000 | $0.3503000 | $0.3666000 | $0.3214000 |
| 2024-09-27 | $0.3503000 | $0.3604000 | $0.3762000 | $0.3438000 |
| 2024-09-28 | $0.3604000 | $0.3459000 | $0.3668000 | $0.3328000 |
| 2024-09-29 | $0.3459000 | $0.3737000 | $0.3824000 | $0.3255000 |
| 2024-09-30 | $0.3730000 | $0.3578000 | $0.3755000 | $0.3574000 |
| Çift | Değiş tokuş |
|---|---|
| PONKE/USDT | ascendex |
| PONKE/USDT | bingx |
| PONKE/USDT | bitget |
| PONKE/USDT | bitmart |
| PONKE/USDT | bitrue |
| PONKE/EUR | bitvavo |
| PONKE/ETH | btse |
| PONKE/USD | btse |
| PONKE/USDC | btse |
| PONKE/USDT | btse |
| PONKE/USDT | bybit |
| PONKE/USDT | coinex |
| PONKE/USD | cryptodotcom |
| PONKE/USDT | gateio |
| PONKE/USDT | huobipro |
| PONKE/USDT | latoken |
| PONKE/USDT | mexc |
| PONKE/USDT | poloniex |
| PONKE/USDT | woo |
| PONKE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez