PONKE
Ponke 순위 188
555,544,226 PONKE
구매 / 판매
Get Wallet
Ponke
Ponke 가격 $0.63
$0.63
Ponke 24h Vol
$43,396,959
$43,396,959
Ponke 시가 총액 $348,508,814
$348,508,814
24시간 볼륨
442 BTC 1 H
1.1 %
24 H
1.59 %
7 d
4.25 %
오늘 Ponke 미국 달러의 가격은 현재입니다.
0.6273
USD, 변환 된 경우 Bitcoin ~이다.
0.00000639
BTC. 총 555,544,226 PONKE 현재 시장에서 유통되고있다.. Ponke 가격에 변화가 생겼다. 1.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.434 M US dollars Ponke ~에 거래되었습니다 암호 교환. 도망 Ponke's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ponke
심볼
PONKE
알고리즘
N/A
BTC 가격
0.00000639 BTC
BTC 시장
3,549 BTC
BTC 24h Vol
442 BTC
암호화폐 총 채굴량
555,544,226 PONKE
1h
1.1 %
24h
1.59 %
7d
4.25 %
Reddit
N/A
웹사이트
N/A
Share Ponke Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-21 | $0.2968000 | $0.2994000 | $0.3122000 | $0.2858000 |
| 2024-06-22 | $0.2994000 | $0.2994000 | $0.3238000 | $0.2903000 |
| 2024-06-23 | $0.2994000 | $0.2944000 | $0.3245000 | $0.2934000 |
| 2024-06-24 | $0.2944000 | $0.3052000 | $0.3068000 | $0.2626000 |
| 2024-06-25 | $0.3052000 | $0.3519000 | $0.3634000 | $0.3019000 |
| 2024-06-26 | $0.3519000 | $0.3562000 | $0.4166000 | $0.3518000 |
| 2024-06-27 | $0.3562000 | $0.4411000 | $0.4464000 | $0.3469000 |
| 2024-06-28 | $0.4411000 | $0.4137000 | $0.4671000 | $0.4072000 |
| 2024-06-29 | $0.4137000 | $0.4327000 | $0.4667000 | $0.4120000 |
| 2024-06-30 | $0.4327000 | $0.4276000 | $0.4343000 | $0.3996000 |
| 2024-07-01 | $0.4276000 | $0.4575000 | $0.4763000 | $0.4084000 |
| 2024-07-02 | $0.4575000 | $0.4732000 | $0.4971000 | $0.4466000 |
| 2024-07-03 | $0.4732000 | $0.4225000 | $0.4813000 | $0.4166000 |
| 2024-07-04 | $0.4225000 | $0.3624000 | $0.4294000 | $0.3612000 |
| 2024-07-05 | $0.3624000 | $0.4082000 | $0.4289000 | $0.3218000 |
| 2024-07-06 | $0.4082000 | $0.4203000 | $0.4468000 | $0.3998000 |
| 2024-07-07 | $0.4203000 | $0.3479000 | $0.4208000 | $0.3475000 |
| 2024-07-08 | $0.3479000 | $0.3950000 | $0.4106000 | $0.3326000 |
| 2024-07-09 | $0.3950000 | $0.4272000 | $0.4309000 | $0.3870000 |
| 2024-07-10 | $0.4272000 | $0.4209000 | $0.4487000 | $0.4104000 |
| 2024-07-11 | $0.4209000 | $0.3918000 | $0.4399000 | $0.3908000 |
| 2024-07-12 | $0.3918000 | $0.3977000 | $0.4102000 | $0.3766000 |
| 2024-07-13 | $0.3977000 | $0.4083000 | $0.4145000 | $0.3956000 |
| 2024-07-14 | $0.4083000 | $0.4376000 | $0.4404000 | $0.4083000 |
| 2024-07-15 | $0.4376000 | $0.4978000 | $0.5051000 | $0.4343000 |
| 2024-07-16 | $0.4978000 | $0.5727000 | $0.5778000 | $0.4705000 |
| 2024-07-17 | $0.5727000 | $0.5727000 | $0.6591000 | $0.5701000 |
| 2024-07-18 | $0.5727000 | $0.6355000 | $0.6565000 | $0.5666000 |
| 2024-07-19 | $0.6355000 | $0.6640000 | $0.7125000 | $0.6155000 |
| 2024-07-20 | $0.6640000 | $0.6574000 | $0.6800000 | $0.6429000 |
| 2024-07-21 | $0.6574000 | $0.6518000 | $0.6670000 | $0.5923000 |
| 2024-07-22 | $0.6518000 | $0.5810000 | $0.6518000 | $0.5802000 |
| 2024-07-23 | $0.5810000 | $0.5870000 | $0.6072000 | $0.5593000 |
| 2024-07-24 | $0.5870000 | $0.5761000 | $0.6309000 | $0.5699000 |
| 2024-07-25 | $0.5761000 | $0.5581000 | $0.5818000 | $0.5293000 |
| 2024-07-26 | $0.5581000 | $0.6019000 | $0.6208000 | $0.5565000 |
| 2024-07-27 | $0.6019000 | $0.5609000 | $0.6061000 | $0.5473000 |
| 2024-07-28 | $0.5609000 | $0.5516000 | $0.5796000 | $0.5427000 |
| 2024-07-29 | $0.5516000 | $0.5604000 | $0.6191000 | $0.5513000 |
| 2024-07-30 | $0.5604000 | $0.5310000 | $0.5777000 | $0.5165000 |
| 2024-07-31 | $0.5310000 | $0.4688000 | $0.5435000 | $0.4662000 |
| 2024-08-01 | $0.4688000 | $0.4893000 | $0.4964000 | $0.4255000 |
| 2024-08-02 | $0.4893000 | $0.3928000 | $0.4978000 | $0.3771000 |
| 2024-08-03 | $0.3928000 | $0.3574000 | $0.4395000 | $0.3423000 |
| 2024-08-04 | $0.3574000 | $0.2991000 | $0.3802000 | $0.2855000 |
| 2024-08-05 | $0.2991000 | $0.2912000 | $0.3171000 | $0.2184000 |
| 2024-08-06 | $0.2912000 | $0.3095000 | $0.3682000 | $0.2902000 |
| 2024-08-07 | $0.3095000 | $0.3089000 | $0.3653000 | $0.2997000 |
| 2024-08-08 | $0.3089000 | $0.4141000 | $0.4271000 | $0.3031000 |
| 2024-08-09 | $0.4141000 | $0.3962000 | $0.4145000 | $0.3758000 |
| 2024-08-10 | $0.3962000 | $0.3862000 | $0.4086000 | $0.3727000 |
| 2024-08-11 | $0.3862000 | $0.3377000 | $0.3981000 | $0.3375000 |
| 2024-08-12 | $0.3377000 | $0.3635000 | $0.3874000 | $0.3316000 |
| 2024-08-13 | $0.3635000 | $0.3556000 | $0.3718000 | $0.3422000 |
| 2024-08-14 | $0.3556000 | $0.3238000 | $0.3722000 | $0.3231000 |
| 2024-08-15 | $0.3238000 | $0.3151000 | $0.3426000 | $0.3069000 |
| 2024-08-16 | $0.3151000 | $0.3129000 | $0.3373000 | $0.2975000 |
| 2024-08-17 | $0.3129000 | $0.3152000 | $0.3203000 | $0.3049000 |
| 2024-08-18 | $0.3152000 | $0.2882000 | $0.3166000 | $0.2877000 |
| 2024-08-19 | $0.2882000 | $0.2905000 | $0.2956000 | $0.2680000 |
| 2024-08-20 | $0.2905000 | $0.3039000 | $0.3201000 | $0.2870000 |
| 2024-08-21 | $0.3039000 | $0.3264000 | $0.3329000 | $0.2884000 |
| 2024-08-22 | $0.3264000 | $0.3329000 | $0.3468000 | $0.3204000 |
| 2024-08-23 | $0.3329000 | $0.3666000 | $0.3746000 | $0.3243000 |
| 2024-08-24 | $0.3666000 | $0.3581000 | $0.3791000 | $0.3496000 |
| 2024-08-25 | $0.3581000 | $0.3498000 | $0.3623000 | $0.3328000 |
| 2024-08-26 | $0.3498000 | $0.3153000 | $0.3511000 | $0.3134000 |
| 2024-08-27 | $0.3153000 | $0.2968000 | $0.3358000 | $0.2901000 |
| 2024-08-28 | $0.2968000 | $0.2893000 | $0.3045000 | $0.2767000 |
| 2024-08-29 | $0.2893000 | $0.2879000 | $0.3125000 | $0.2838000 |
| 2024-08-30 | $0.2879000 | $0.2976000 | $0.3057000 | $0.2766000 |
| 2024-08-31 | $0.2976000 | $0.2882000 | $0.3030000 | $0.2828000 |
| 2024-09-01 | $0.2882000 | $0.2600000 | $0.2905000 | $0.2560000 |
| 2024-09-02 | $0.2600000 | $0.2759000 | $0.2780000 | $0.2578000 |
| 2024-09-03 | $0.2759000 | $0.2374000 | $0.2809000 | $0.2358000 |
| 2024-09-04 | $0.2374000 | $0.2328000 | $0.2481000 | $0.2277000 |
| 2024-09-05 | $0.2328000 | $0.2271000 | $0.2472000 | $0.2248000 |
| 2024-09-06 | $0.2271000 | $0.2205000 | $0.2366000 | $0.2059000 |
| 2024-09-07 | $0.2205000 | $0.2307000 | $0.2460000 | $0.2205000 |
| 2024-09-08 | $0.2307000 | $0.2537000 | $0.2591000 | $0.2297000 |
| 2024-09-09 | $0.2537000 | $0.2745000 | $0.2755000 | $0.2441000 |
| 2024-09-10 | $0.2745000 | $0.2652000 | $0.2756000 | $0.2572000 |
| 2024-09-11 | $0.2652000 | $0.2483000 | $0.2666000 | $0.2407000 |
| 2024-09-12 | $0.2483000 | $0.2608000 | $0.2652000 | $0.2483000 |
| 2024-09-13 | $0.2608000 | $0.2753000 | $0.2783000 | $0.2450000 |
| 2024-09-14 | $0.2753000 | $0.2722000 | $0.2877000 | $0.2610000 |
| 2024-09-15 | $0.2722000 | $0.2495000 | $0.2771000 | $0.2451000 |
| 2024-09-16 | $0.2495000 | $0.2679000 | $0.2846000 | $0.2371000 |
| 2024-09-17 | $0.2679000 | $0.2680000 | $0.2808000 | $0.2608000 |
| 2024-09-18 | $0.2680000 | $0.3033000 | $0.3040000 | $0.2612000 |
| 2024-09-19 | $0.3033000 | $0.3166000 | $0.3432000 | $0.3019000 |
| 2024-09-20 | $0.3166000 | $0.3196000 | $0.3418000 | $0.3108000 |
| 2024-09-21 | $0.3196000 | $0.3268000 | $0.3332000 | $0.3077000 |
| 2024-09-22 | $0.3268000 | $0.3115000 | $0.3301000 | $0.3007000 |
| 2024-09-23 | $0.3115000 | $0.3345000 | $0.3456000 | $0.3032000 |
| 2024-09-24 | $0.3345000 | $0.3512000 | $0.3553000 | $0.3246000 |
| 2024-09-25 | $0.3512000 | $0.3247000 | $0.3572000 | $0.3215000 |
| 2024-09-26 | $0.3247000 | $0.3503000 | $0.3666000 | $0.3214000 |
| 2024-09-27 | $0.3503000 | $0.3604000 | $0.3762000 | $0.3438000 |
| 2024-09-28 | $0.3604000 | $0.3459000 | $0.3668000 | $0.3328000 |
| 2024-09-29 | $0.3459000 | $0.3737000 | $0.3824000 | $0.3255000 |
| 2024-09-30 | $0.3730000 | $0.3578000 | $0.3755000 | $0.3574000 |
| 모집통화 | 거래소 |
|---|---|
| PONKE/USDT | ascendex |
| PONKE/USDT | bingx |
| PONKE/USDT | bitget |
| PONKE/USDT | bitmart |
| PONKE/USDT | bitrue |
| PONKE/EUR | bitvavo |
| PONKE/ETH | btse |
| PONKE/USD | btse |
| PONKE/USDC | btse |
| PONKE/USDT | btse |
| PONKE/USDT | bybit |
| PONKE/USDT | coinex |
| PONKE/USD | cryptodotcom |
| PONKE/USDT | gateio |
| PONKE/USDT | huobipro |
| PONKE/USDT | latoken |
| PONKE/USDT | mexc |
| PONKE/USDT | poloniex |
| PONKE/USDT | woo |
| PONKE/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.