POR
Portugal National Team Fan Token Ряд 1536
3,584,915 POR
Купить / продать
Get Wallet
Portugal National Team Fan Token
Portugal National Team Fan Token Цена $0.96
$0.96
Portugal National Team Fan Token 24h Vol
$627,837
$627,837
Portugal National Team Fan Token Рейтинг Рынка $3,436,749
$3,436,749
24ч
6 BTC 1 H
1.24 %
24 H
1.08 %
7 d
13.31 %
сегодня Portugal National Team Fan Token цена в долларах США в настоящее время
0.9587
USD, и если он преобразуется в Bitcoin является
0.00000976
BTC. Всего 3,584,915 POR в настоящее время распространяются на рынке. Portugal National Team Fan Token цены в настоящее время испытывают изменение 1.08 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Portugal National Team Fan Token торгуется на Crypto Exchanges. Получить Portugal National Team Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Portugal National Team Fan Token
символ
POR
алгоритм
N/A
BTC цена
0.00000976 BTC
BTC рынок
35 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
3,584,915 POR
1h
1.24 %
24h
1.08 %
7d
13.31 %
Reddit
N/A
Веб-сайт
N/A
Share Portugal National Team Fan Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $3.81 | $3.94 | $4.17 | $3.80 |
| 2024-05-30 | $3.94 | $3.68 | $4.27 | $3.59 |
| 2024-05-31 | $3.68 | $3.51 | $3.83 | $3.35 |
| 2024-06-01 | $3.51 | $3.53 | $3.75 | $3.46 |
| 2024-06-02 | $3.53 | $3.20 | $3.56 | $3.17 |
| 2024-06-03 | $3.20 | $3.42 | $3.62 | $3.15 |
| 2024-06-04 | $3.42 | $3.37 | $3.45 | $3.31 |
| 2024-06-05 | $3.37 | $3.17 | $3.38 | $3.15 |
| 2024-06-06 | $3.17 | $3.06 | $3.19 | $2.95 |
| 2024-06-07 | $3.06 | $2.98 | $3.32 | $2.86 |
| 2024-06-08 | $2.98 | $2.73 | $3.09 | $2.71 |
| 2024-06-09 | $2.73 | $2.92 | $3.22 | $2.52 |
| 2024-06-10 | $2.92 | $2.71 | $3.01 | $2.70 |
| 2024-06-11 | $2.71 | $2.44 | $2.74 | $2.40 |
| 2024-06-12 | $2.44 | $2.52 | $2.73 | $2.33 |
| 2024-06-13 | $2.52 | $2.56 | $2.67 | $2.31 |
| 2024-06-14 | $2.56 | $2.43 | $2.68 | $2.39 |
| 2024-06-15 | $2.43 | $2.32 | $2.51 | $2.29 |
| 2024-06-16 | $2.32 | $2.13 | $2.32 | $2.11 |
| 2024-06-17 | $2.13 | $1.80 | $2.13 | $1.80 |
| 2024-06-18 | $1.80 | $1.55 | $1.81 | $1.50 |
| 2024-06-19 | $1.55 | $1.65 | $1.71 | $1.46 |
| 2024-06-20 | $1.65 | $1.60 | $1.69 | $1.54 |
| 2024-06-21 | $1.60 | $1.72 | $1.74 | $1.56 |
| 2024-06-22 | $1.72 | $1.73 | $1.95 | $1.69 |
| 2024-06-23 | $1.73 | $1.73 | $1.86 | $1.67 |
| 2024-06-24 | $1.73 | $1.68 | $1.74 | $1.59 |
| 2024-06-25 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-06-26 | $1.71 | $1.59 | $1.73 | $1.54 |
| 2024-06-27 | $1.59 | $1.49 | $1.60 | $1.30 |
| 2024-06-28 | $1.49 | $1.44 | $1.50 | $1.33 |
| 2024-06-29 | $1.44 | $1.45 | $1.48 | $1.31 |
| 2024-06-30 | $1.45 | $1.63 | $1.67 | $1.35 |
| 2024-07-01 | $1.63 | $1.48 | $1.72 | $1.33 |
| 2024-07-02 | $1.48 | $1.49 | $1.60 | $1.41 |
| 2024-07-03 | $1.49 | $1.43 | $1.60 | $1.37 |
| 2024-07-04 | $1.43 | $1.32 | $1.48 | $1.15 |
| 2024-07-05 | $1.32 | $0.8213000 | $1.34 | $0.8161000 |
| 2024-07-06 | $0.8213000 | $0.9179000 | $1.06 | $0.7915000 |
| 2024-07-07 | $0.9179000 | $0.8461000 | $0.9310000 | $0.7540000 |
| 2024-07-08 | $0.8461000 | $0.7864000 | $0.8464000 | $0.7534000 |
| 2024-07-09 | $0.7864000 | $0.7785000 | $0.8052000 | $0.7306000 |
| 2024-07-10 | $0.7785000 | $1.07 | $1.39 | $0.6941000 |
| 2024-07-11 | $1.07 | $0.9551000 | $1.25 | $0.9367000 |
| 2024-07-12 | $0.9551000 | $0.9769000 | $1.03 | $0.8861000 |
| 2024-07-13 | $0.9769000 | $0.9533000 | $1.04 | $0.9255000 |
| 2024-07-14 | $0.9533000 | $0.9021000 | $0.9860000 | $0.8851000 |
| 2024-07-15 | $0.9021000 | $0.8966000 | $0.9255000 | $0.8802000 |
| 2024-07-16 | $0.8966000 | $0.8796000 | $0.9181000 | $0.8770000 |
| 2024-07-17 | $0.8796000 | $0.8540000 | $0.8912000 | $0.8506000 |
| 2024-07-18 | $0.8540000 | $0.8952000 | $0.9941000 | $0.8475000 |
| 2024-07-19 | $0.8952000 | $0.8958000 | $0.9245000 | $0.8656000 |
| 2024-07-20 | $0.8958000 | $0.8679000 | $0.9017000 | $0.8659000 |
| 2024-07-21 | $0.8679000 | $0.8642000 | $0.8797000 | $0.8540000 |
| 2024-07-22 | $0.8642000 | $0.8594000 | $0.8741000 | $0.8458000 |
| 2024-07-23 | $0.8594000 | $0.8179000 | $0.8625000 | $0.8061000 |
| 2024-07-24 | $0.8179000 | $0.8033000 | $0.8430000 | $0.8018000 |
| 2024-07-25 | $0.8033000 | $0.7764000 | $0.8052000 | $0.7621000 |
| 2024-07-26 | $0.7764000 | $0.7940000 | $0.8116000 | $0.7721000 |
| 2024-07-27 | $0.7940000 | $0.7881000 | $0.8036000 | $0.7863000 |
| 2024-07-28 | $0.7881000 | $0.7898000 | $0.8523000 | $0.7777000 |
| 2024-07-29 | $0.7898000 | $0.7945000 | $0.8094000 | $0.7822000 |
| 2024-07-30 | $0.7945000 | $0.7887000 | $0.7955000 | $0.7767000 |
| 2024-07-31 | $0.7887000 | $0.7498000 | $0.7911000 | $0.7495000 |
| 2024-08-01 | $0.7498000 | $0.7288000 | $0.7553000 | $0.7107000 |
| 2024-08-02 | $0.7288000 | $0.6885000 | $0.7532000 | $0.6867000 |
| 2024-08-03 | $0.6885000 | $0.6719000 | $0.6949000 | $0.6593000 |
| 2024-08-04 | $0.6719000 | $0.6552000 | $0.6814000 | $0.6348000 |
| 2024-08-05 | $0.6552000 | $0.5955000 | $0.6560000 | $0.5566000 |
| 2024-08-06 | $0.5955000 | $0.6383000 | $0.6596000 | $0.5945000 |
| 2024-08-07 | $0.6383000 | $0.6121000 | $0.6436000 | $0.6095000 |
| 2024-08-08 | $0.6121000 | $0.6420000 | $0.7552000 | $0.6104000 |
| 2024-08-09 | $0.6420000 | $0.6610000 | $0.7083000 | $0.6419000 |
| 2024-08-10 | $0.6610000 | $0.6646000 | $0.6777000 | $0.6593000 |
| 2024-08-11 | $0.6646000 | $0.6389000 | $0.6815000 | $0.6361000 |
| 2024-08-12 | $0.6389000 | $0.6456000 | $0.6630000 | $0.6360000 |
| 2024-08-13 | $0.6456000 | $0.6501000 | $0.6648000 | $0.6381000 |
| 2024-08-14 | $0.6501000 | $0.6695000 | $0.7119000 | $0.6468000 |
| 2024-08-15 | $0.6695000 | $0.6590000 | $0.7857000 | $0.6550000 |
| 2024-08-16 | $0.6590000 | $0.6748000 | $0.6917000 | $0.6510000 |
| 2024-08-17 | $0.6748000 | $0.6659000 | $0.6772000 | $0.6535000 |
| 2024-08-18 | $0.6659000 | $0.6730000 | $0.6820000 | $0.6637000 |
| 2024-08-19 | $0.6730000 | $0.6731000 | $0.6795000 | $0.6665000 |
| 2024-08-20 | $0.6731000 | $0.6760000 | $0.6905000 | $0.6715000 |
| 2024-08-21 | $0.6760000 | $0.6845000 | $0.6870000 | $0.6714000 |
| 2024-08-22 | $0.6845000 | $0.7028000 | $0.7037000 | $0.6817000 |
| 2024-08-23 | $0.7028000 | $0.7343000 | $0.7503000 | $0.6880000 |
| 2024-08-24 | $0.7343000 | $0.7555000 | $0.7897000 | $0.7235000 |
| 2024-08-25 | $0.7555000 | $0.8050000 | $0.8394000 | $0.7488000 |
| 2024-08-26 | $0.8050000 | $0.7694000 | $0.8290000 | $0.7675000 |
| 2024-08-27 | $0.7694000 | $0.7592000 | $0.7856000 | $0.7487000 |
| 2024-08-28 | $0.7592000 | $0.7725000 | $0.7842000 | $0.7545000 |
| 2024-08-29 | $0.7725000 | $0.7627000 | $0.7835000 | $0.7582000 |
| 2024-08-30 | $0.7627000 | $0.7868000 | $0.7999000 | $0.7588000 |
| 2024-08-31 | $0.7868000 | $0.8196000 | $0.8472000 | $0.7787000 |
| 2024-09-01 | $0.8196000 | $0.7847000 | $0.8653000 | $0.7805000 |
| 2024-09-02 | $0.7847000 | $0.8155000 | $0.8276000 | $0.7700000 |
| 2024-09-03 | $0.8155000 | $0.7874000 | $0.8276000 | $0.7859000 |
| 2024-09-04 | $0.7874000 | $0.8180000 | $0.8574000 | $0.7787000 |
| 2024-09-05 | $0.8180000 | $0.8004000 | $0.8311000 | $0.7918000 |
| 2024-09-06 | $0.8004000 | $0.7763000 | $0.8043000 | $0.7715000 |
| 2024-09-07 | $0.7763000 | $0.7890000 | $0.7983000 | $0.7694000 |
| 2024-09-08 | $0.7890000 | $0.7623000 | $0.8013000 | $0.7534000 |
| 2024-09-09 | $0.7623000 | $0.7786000 | $0.7874000 | $0.7575000 |
| 2024-09-10 | $0.7786000 | $0.7683000 | $0.7890000 | $0.7590000 |
| 2024-09-11 | $0.7683000 | $0.7696000 | $0.7754000 | $0.7512000 |
| 2024-09-12 | $0.7696000 | $0.7744000 | $0.7860000 | $0.7588000 |
| 2024-09-13 | $0.7744000 | $0.7720000 | $0.7793000 | $0.7560000 |
| 2024-09-14 | $0.7720000 | $0.7804000 | $0.8123000 | $0.7666000 |
| 2024-09-15 | $0.7804000 | $0.7725000 | $0.7883000 | $0.7640000 |
| 2024-09-16 | $0.7725000 | $0.7570000 | $0.7776000 | $0.7469000 |
| 2024-09-17 | $0.7570000 | $0.7629000 | $0.7682000 | $0.7514000 |
| 2024-09-18 | $0.7629000 | $0.7664000 | $0.7682000 | $0.7439000 |
| 2024-09-19 | $0.7664000 | $0.7754000 | $0.7893000 | $0.7636000 |
| 2024-09-20 | $0.7754000 | $0.7651000 | $0.7848000 | $0.7548000 |
| 2024-09-21 | $0.7651000 | $0.7690000 | $0.7704000 | $0.7591000 |
| 2024-09-22 | $0.7690000 | $0.7642000 | $0.7699000 | $0.7536000 |
| 2024-09-23 | $0.7642000 | $0.7678000 | $0.7772000 | $0.7582000 |
| 2024-09-24 | $0.7678000 | $0.7776000 | $0.7814000 | $0.7602000 |
| 2024-09-25 | $0.7776000 | $0.7817000 | $0.7860000 | $0.7656000 |
| 2024-09-26 | $0.7817000 | $0.7904000 | $0.8064000 | $0.7712000 |
| 2024-09-27 | $0.7904000 | $0.7996000 | $0.8087000 | $0.7842000 |
| 2024-09-28 | $0.7996000 | $0.8113000 | $0.8191000 | $0.7921000 |
| 2024-09-29 | $0.8113000 | $0.8131000 | $0.8227000 | $0.8007000 |
| 2024-09-30 | $0.8131000 | $0.8086000 | $0.8211000 | $0.8060000 |
| Пара | обмен |
|---|---|
| POR/USDT | bitmart |
| POR/USDT | coinex |
| POR/USDT | gateio |
| POR/BRL | mercadobitcoin |
| POR/USDT | mexc |
| POR/USDT | okex |
| POR/USDT | poloniex |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения