POR
Portugal National Team Fan Token 순위 1536
3,584,915 POR
구매 / 판매
Get Wallet
Portugal National Team Fan Token
Portugal National Team Fan Token 가격 $0.96
$0.96
Portugal National Team Fan Token 24h Vol
$627,837
$627,837
Portugal National Team Fan Token 시가 총액 $3,436,749
$3,436,749
24시간 볼륨
6 BTC 1 H
1.24 %
24 H
1.08 %
7 d
13.31 %
오늘 Portugal National Team Fan Token 미국 달러의 가격은 현재입니다.
0.9587
USD, 변환 된 경우 Bitcoin ~이다.
0.00000976
BTC. 총 3,584,915 POR 현재 시장에서 유통되고있다.. Portugal National Team Fan Token 가격에 변화가 생겼다. 1.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Portugal National Team Fan Token ~에 거래되었습니다 암호 교환. 도망 Portugal National Team Fan Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Portugal National Team Fan Token
심볼
POR
알고리즘
N/A
BTC 가격
0.00000976 BTC
BTC 시장
35 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
3,584,915 POR
1h
1.24 %
24h
1.08 %
7d
13.31 %
Reddit
N/A
웹사이트
N/A
Share Portugal National Team Fan Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-29 | $3.81 | $3.94 | $4.17 | $3.80 |
| 2024-05-30 | $3.94 | $3.68 | $4.27 | $3.59 |
| 2024-05-31 | $3.68 | $3.51 | $3.83 | $3.35 |
| 2024-06-01 | $3.51 | $3.53 | $3.75 | $3.46 |
| 2024-06-02 | $3.53 | $3.20 | $3.56 | $3.17 |
| 2024-06-03 | $3.20 | $3.42 | $3.62 | $3.15 |
| 2024-06-04 | $3.42 | $3.37 | $3.45 | $3.31 |
| 2024-06-05 | $3.37 | $3.17 | $3.38 | $3.15 |
| 2024-06-06 | $3.17 | $3.06 | $3.19 | $2.95 |
| 2024-06-07 | $3.06 | $2.98 | $3.32 | $2.86 |
| 2024-06-08 | $2.98 | $2.73 | $3.09 | $2.71 |
| 2024-06-09 | $2.73 | $2.92 | $3.22 | $2.52 |
| 2024-06-10 | $2.92 | $2.71 | $3.01 | $2.70 |
| 2024-06-11 | $2.71 | $2.44 | $2.74 | $2.40 |
| 2024-06-12 | $2.44 | $2.52 | $2.73 | $2.33 |
| 2024-06-13 | $2.52 | $2.56 | $2.67 | $2.31 |
| 2024-06-14 | $2.56 | $2.43 | $2.68 | $2.39 |
| 2024-06-15 | $2.43 | $2.32 | $2.51 | $2.29 |
| 2024-06-16 | $2.32 | $2.13 | $2.32 | $2.11 |
| 2024-06-17 | $2.13 | $1.80 | $2.13 | $1.80 |
| 2024-06-18 | $1.80 | $1.55 | $1.81 | $1.50 |
| 2024-06-19 | $1.55 | $1.65 | $1.71 | $1.46 |
| 2024-06-20 | $1.65 | $1.60 | $1.69 | $1.54 |
| 2024-06-21 | $1.60 | $1.72 | $1.74 | $1.56 |
| 2024-06-22 | $1.72 | $1.73 | $1.95 | $1.69 |
| 2024-06-23 | $1.73 | $1.73 | $1.86 | $1.67 |
| 2024-06-24 | $1.73 | $1.68 | $1.74 | $1.59 |
| 2024-06-25 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-06-26 | $1.71 | $1.59 | $1.73 | $1.54 |
| 2024-06-27 | $1.59 | $1.49 | $1.60 | $1.30 |
| 2024-06-28 | $1.49 | $1.44 | $1.50 | $1.33 |
| 2024-06-29 | $1.44 | $1.45 | $1.48 | $1.31 |
| 2024-06-30 | $1.45 | $1.63 | $1.67 | $1.35 |
| 2024-07-01 | $1.63 | $1.48 | $1.72 | $1.33 |
| 2024-07-02 | $1.48 | $1.49 | $1.60 | $1.41 |
| 2024-07-03 | $1.49 | $1.43 | $1.60 | $1.37 |
| 2024-07-04 | $1.43 | $1.32 | $1.48 | $1.15 |
| 2024-07-05 | $1.32 | $0.8213000 | $1.34 | $0.8161000 |
| 2024-07-06 | $0.8213000 | $0.9179000 | $1.06 | $0.7915000 |
| 2024-07-07 | $0.9179000 | $0.8461000 | $0.9310000 | $0.7540000 |
| 2024-07-08 | $0.8461000 | $0.7864000 | $0.8464000 | $0.7534000 |
| 2024-07-09 | $0.7864000 | $0.7785000 | $0.8052000 | $0.7306000 |
| 2024-07-10 | $0.7785000 | $1.07 | $1.39 | $0.6941000 |
| 2024-07-11 | $1.07 | $0.9551000 | $1.25 | $0.9367000 |
| 2024-07-12 | $0.9551000 | $0.9769000 | $1.03 | $0.8861000 |
| 2024-07-13 | $0.9769000 | $0.9533000 | $1.04 | $0.9255000 |
| 2024-07-14 | $0.9533000 | $0.9021000 | $0.9860000 | $0.8851000 |
| 2024-07-15 | $0.9021000 | $0.8966000 | $0.9255000 | $0.8802000 |
| 2024-07-16 | $0.8966000 | $0.8796000 | $0.9181000 | $0.8770000 |
| 2024-07-17 | $0.8796000 | $0.8540000 | $0.8912000 | $0.8506000 |
| 2024-07-18 | $0.8540000 | $0.8952000 | $0.9941000 | $0.8475000 |
| 2024-07-19 | $0.8952000 | $0.8958000 | $0.9245000 | $0.8656000 |
| 2024-07-20 | $0.8958000 | $0.8679000 | $0.9017000 | $0.8659000 |
| 2024-07-21 | $0.8679000 | $0.8642000 | $0.8797000 | $0.8540000 |
| 2024-07-22 | $0.8642000 | $0.8594000 | $0.8741000 | $0.8458000 |
| 2024-07-23 | $0.8594000 | $0.8179000 | $0.8625000 | $0.8061000 |
| 2024-07-24 | $0.8179000 | $0.8033000 | $0.8430000 | $0.8018000 |
| 2024-07-25 | $0.8033000 | $0.7764000 | $0.8052000 | $0.7621000 |
| 2024-07-26 | $0.7764000 | $0.7940000 | $0.8116000 | $0.7721000 |
| 2024-07-27 | $0.7940000 | $0.7881000 | $0.8036000 | $0.7863000 |
| 2024-07-28 | $0.7881000 | $0.7898000 | $0.8523000 | $0.7777000 |
| 2024-07-29 | $0.7898000 | $0.7945000 | $0.8094000 | $0.7822000 |
| 2024-07-30 | $0.7945000 | $0.7887000 | $0.7955000 | $0.7767000 |
| 2024-07-31 | $0.7887000 | $0.7498000 | $0.7911000 | $0.7495000 |
| 2024-08-01 | $0.7498000 | $0.7288000 | $0.7553000 | $0.7107000 |
| 2024-08-02 | $0.7288000 | $0.6885000 | $0.7532000 | $0.6867000 |
| 2024-08-03 | $0.6885000 | $0.6719000 | $0.6949000 | $0.6593000 |
| 2024-08-04 | $0.6719000 | $0.6552000 | $0.6814000 | $0.6348000 |
| 2024-08-05 | $0.6552000 | $0.5955000 | $0.6560000 | $0.5566000 |
| 2024-08-06 | $0.5955000 | $0.6383000 | $0.6596000 | $0.5945000 |
| 2024-08-07 | $0.6383000 | $0.6121000 | $0.6436000 | $0.6095000 |
| 2024-08-08 | $0.6121000 | $0.6420000 | $0.7552000 | $0.6104000 |
| 2024-08-09 | $0.6420000 | $0.6610000 | $0.7083000 | $0.6419000 |
| 2024-08-10 | $0.6610000 | $0.6646000 | $0.6777000 | $0.6593000 |
| 2024-08-11 | $0.6646000 | $0.6389000 | $0.6815000 | $0.6361000 |
| 2024-08-12 | $0.6389000 | $0.6456000 | $0.6630000 | $0.6360000 |
| 2024-08-13 | $0.6456000 | $0.6501000 | $0.6648000 | $0.6381000 |
| 2024-08-14 | $0.6501000 | $0.6695000 | $0.7119000 | $0.6468000 |
| 2024-08-15 | $0.6695000 | $0.6590000 | $0.7857000 | $0.6550000 |
| 2024-08-16 | $0.6590000 | $0.6748000 | $0.6917000 | $0.6510000 |
| 2024-08-17 | $0.6748000 | $0.6659000 | $0.6772000 | $0.6535000 |
| 2024-08-18 | $0.6659000 | $0.6730000 | $0.6820000 | $0.6637000 |
| 2024-08-19 | $0.6730000 | $0.6731000 | $0.6795000 | $0.6665000 |
| 2024-08-20 | $0.6731000 | $0.6760000 | $0.6905000 | $0.6715000 |
| 2024-08-21 | $0.6760000 | $0.6845000 | $0.6870000 | $0.6714000 |
| 2024-08-22 | $0.6845000 | $0.7028000 | $0.7037000 | $0.6817000 |
| 2024-08-23 | $0.7028000 | $0.7343000 | $0.7503000 | $0.6880000 |
| 2024-08-24 | $0.7343000 | $0.7555000 | $0.7897000 | $0.7235000 |
| 2024-08-25 | $0.7555000 | $0.8050000 | $0.8394000 | $0.7488000 |
| 2024-08-26 | $0.8050000 | $0.7694000 | $0.8290000 | $0.7675000 |
| 2024-08-27 | $0.7694000 | $0.7592000 | $0.7856000 | $0.7487000 |
| 2024-08-28 | $0.7592000 | $0.7725000 | $0.7842000 | $0.7545000 |
| 2024-08-29 | $0.7725000 | $0.7627000 | $0.7835000 | $0.7582000 |
| 2024-08-30 | $0.7627000 | $0.7868000 | $0.7999000 | $0.7588000 |
| 2024-08-31 | $0.7868000 | $0.8196000 | $0.8472000 | $0.7787000 |
| 2024-09-01 | $0.8196000 | $0.7847000 | $0.8653000 | $0.7805000 |
| 2024-09-02 | $0.7847000 | $0.8155000 | $0.8276000 | $0.7700000 |
| 2024-09-03 | $0.8155000 | $0.7874000 | $0.8276000 | $0.7859000 |
| 2024-09-04 | $0.7874000 | $0.8180000 | $0.8574000 | $0.7787000 |
| 2024-09-05 | $0.8180000 | $0.8004000 | $0.8311000 | $0.7918000 |
| 2024-09-06 | $0.8004000 | $0.7763000 | $0.8043000 | $0.7715000 |
| 2024-09-07 | $0.7763000 | $0.7890000 | $0.7983000 | $0.7694000 |
| 2024-09-08 | $0.7890000 | $0.7623000 | $0.8013000 | $0.7534000 |
| 2024-09-09 | $0.7623000 | $0.7786000 | $0.7874000 | $0.7575000 |
| 2024-09-10 | $0.7786000 | $0.7683000 | $0.7890000 | $0.7590000 |
| 2024-09-11 | $0.7683000 | $0.7696000 | $0.7754000 | $0.7512000 |
| 2024-09-12 | $0.7696000 | $0.7744000 | $0.7860000 | $0.7588000 |
| 2024-09-13 | $0.7744000 | $0.7720000 | $0.7793000 | $0.7560000 |
| 2024-09-14 | $0.7720000 | $0.7804000 | $0.8123000 | $0.7666000 |
| 2024-09-15 | $0.7804000 | $0.7725000 | $0.7883000 | $0.7640000 |
| 2024-09-16 | $0.7725000 | $0.7570000 | $0.7776000 | $0.7469000 |
| 2024-09-17 | $0.7570000 | $0.7629000 | $0.7682000 | $0.7514000 |
| 2024-09-18 | $0.7629000 | $0.7664000 | $0.7682000 | $0.7439000 |
| 2024-09-19 | $0.7664000 | $0.7754000 | $0.7893000 | $0.7636000 |
| 2024-09-20 | $0.7754000 | $0.7651000 | $0.7848000 | $0.7548000 |
| 2024-09-21 | $0.7651000 | $0.7690000 | $0.7704000 | $0.7591000 |
| 2024-09-22 | $0.7690000 | $0.7642000 | $0.7699000 | $0.7536000 |
| 2024-09-23 | $0.7642000 | $0.7678000 | $0.7772000 | $0.7582000 |
| 2024-09-24 | $0.7678000 | $0.7776000 | $0.7814000 | $0.7602000 |
| 2024-09-25 | $0.7776000 | $0.7817000 | $0.7860000 | $0.7656000 |
| 2024-09-26 | $0.7817000 | $0.7904000 | $0.8064000 | $0.7712000 |
| 2024-09-27 | $0.7904000 | $0.7996000 | $0.8087000 | $0.7842000 |
| 2024-09-28 | $0.7996000 | $0.8113000 | $0.8191000 | $0.7921000 |
| 2024-09-29 | $0.8113000 | $0.8131000 | $0.8227000 | $0.8007000 |
| 2024-09-30 | $0.8131000 | $0.8086000 | $0.8211000 | $0.8060000 |
| 모집통화 | 거래소 |
|---|---|
| POR/USDT | bitmart |
| POR/USDT | coinex |
| POR/USDT | gateio |
| POR/BRL | mercadobitcoin |
| POR/USDT | mexc |
| POR/USDT | okex |
| POR/USDT | poloniex |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.