POR
Portugal National Team Fan Token Rank 1536
3,584,915 POR
Buy / Sell
Get Wallet
Portugal National Team Fan Token
Portugal National Team Fan Token Price $0.96
$0.96
Portugal National Team Fan Token 24h Vol
$627,837
$627,837
Portugal National Team Fan Token Market Cap $3,436,749
$3,436,749
24h Vol
6 BTC 1 H
1.24 %
24 H
1.08 %
7 d
13.31 %
Today Portugal National Team Fan Token price in US dollars is currently
0.9587
USD, and if converted to Bitcoin is
0.00000976
BTC. A total of 3,584,915 POR are currently circulating in the Market. Portugal National Team Fan Token price is currently experiencing a change of 1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Portugal National Team Fan Token have been traded on Crypto Exchanges. Get Portugal National Team Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Portugal National Team Fan Token
Symbol
POR
Algorithm
N/A
BTC Price
0.00000976 BTC
BTC Market
35 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
3,584,915 POR
1h
1.24 %
24h
1.08 %
7d
13.31 %
Reddit
N/A
Website
N/A
Share Portugal National Team Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $3.81 | $3.94 | $4.17 | $3.80 |
| 2024-05-30 | $3.94 | $3.68 | $4.27 | $3.59 |
| 2024-05-31 | $3.68 | $3.51 | $3.83 | $3.35 |
| 2024-06-01 | $3.51 | $3.53 | $3.75 | $3.46 |
| 2024-06-02 | $3.53 | $3.20 | $3.56 | $3.17 |
| 2024-06-03 | $3.20 | $3.42 | $3.62 | $3.15 |
| 2024-06-04 | $3.42 | $3.37 | $3.45 | $3.31 |
| 2024-06-05 | $3.37 | $3.17 | $3.38 | $3.15 |
| 2024-06-06 | $3.17 | $3.06 | $3.19 | $2.95 |
| 2024-06-07 | $3.06 | $2.98 | $3.32 | $2.86 |
| 2024-06-08 | $2.98 | $2.73 | $3.09 | $2.71 |
| 2024-06-09 | $2.73 | $2.92 | $3.22 | $2.52 |
| 2024-06-10 | $2.92 | $2.71 | $3.01 | $2.70 |
| 2024-06-11 | $2.71 | $2.44 | $2.74 | $2.40 |
| 2024-06-12 | $2.44 | $2.52 | $2.73 | $2.33 |
| 2024-06-13 | $2.52 | $2.56 | $2.67 | $2.31 |
| 2024-06-14 | $2.56 | $2.43 | $2.68 | $2.39 |
| 2024-06-15 | $2.43 | $2.32 | $2.51 | $2.29 |
| 2024-06-16 | $2.32 | $2.13 | $2.32 | $2.11 |
| 2024-06-17 | $2.13 | $1.80 | $2.13 | $1.80 |
| 2024-06-18 | $1.80 | $1.55 | $1.81 | $1.50 |
| 2024-06-19 | $1.55 | $1.65 | $1.71 | $1.46 |
| 2024-06-20 | $1.65 | $1.60 | $1.69 | $1.54 |
| 2024-06-21 | $1.60 | $1.72 | $1.74 | $1.56 |
| 2024-06-22 | $1.72 | $1.73 | $1.95 | $1.69 |
| 2024-06-23 | $1.73 | $1.73 | $1.86 | $1.67 |
| 2024-06-24 | $1.73 | $1.68 | $1.74 | $1.59 |
| 2024-06-25 | $1.68 | $1.71 | $1.76 | $1.65 |
| 2024-06-26 | $1.71 | $1.59 | $1.73 | $1.54 |
| 2024-06-27 | $1.59 | $1.49 | $1.60 | $1.30 |
| 2024-06-28 | $1.49 | $1.44 | $1.50 | $1.33 |
| 2024-06-29 | $1.44 | $1.45 | $1.48 | $1.31 |
| 2024-06-30 | $1.45 | $1.63 | $1.67 | $1.35 |
| 2024-07-01 | $1.63 | $1.48 | $1.72 | $1.33 |
| 2024-07-02 | $1.48 | $1.49 | $1.60 | $1.41 |
| 2024-07-03 | $1.49 | $1.43 | $1.60 | $1.37 |
| 2024-07-04 | $1.43 | $1.32 | $1.48 | $1.15 |
| 2024-07-05 | $1.32 | $0.8213000 | $1.34 | $0.8161000 |
| 2024-07-06 | $0.8213000 | $0.9179000 | $1.06 | $0.7915000 |
| 2024-07-07 | $0.9179000 | $0.8461000 | $0.9310000 | $0.7540000 |
| 2024-07-08 | $0.8461000 | $0.7864000 | $0.8464000 | $0.7534000 |
| 2024-07-09 | $0.7864000 | $0.7785000 | $0.8052000 | $0.7306000 |
| 2024-07-10 | $0.7785000 | $1.07 | $1.39 | $0.6941000 |
| 2024-07-11 | $1.07 | $0.9551000 | $1.25 | $0.9367000 |
| 2024-07-12 | $0.9551000 | $0.9769000 | $1.03 | $0.8861000 |
| 2024-07-13 | $0.9769000 | $0.9533000 | $1.04 | $0.9255000 |
| 2024-07-14 | $0.9533000 | $0.9021000 | $0.9860000 | $0.8851000 |
| 2024-07-15 | $0.9021000 | $0.8966000 | $0.9255000 | $0.8802000 |
| 2024-07-16 | $0.8966000 | $0.8796000 | $0.9181000 | $0.8770000 |
| 2024-07-17 | $0.8796000 | $0.8540000 | $0.8912000 | $0.8506000 |
| 2024-07-18 | $0.8540000 | $0.8952000 | $0.9941000 | $0.8475000 |
| 2024-07-19 | $0.8952000 | $0.8958000 | $0.9245000 | $0.8656000 |
| 2024-07-20 | $0.8958000 | $0.8679000 | $0.9017000 | $0.8659000 |
| 2024-07-21 | $0.8679000 | $0.8642000 | $0.8797000 | $0.8540000 |
| 2024-07-22 | $0.8642000 | $0.8594000 | $0.8741000 | $0.8458000 |
| 2024-07-23 | $0.8594000 | $0.8179000 | $0.8625000 | $0.8061000 |
| 2024-07-24 | $0.8179000 | $0.8033000 | $0.8430000 | $0.8018000 |
| 2024-07-25 | $0.8033000 | $0.7764000 | $0.8052000 | $0.7621000 |
| 2024-07-26 | $0.7764000 | $0.7940000 | $0.8116000 | $0.7721000 |
| 2024-07-27 | $0.7940000 | $0.7881000 | $0.8036000 | $0.7863000 |
| 2024-07-28 | $0.7881000 | $0.7898000 | $0.8523000 | $0.7777000 |
| 2024-07-29 | $0.7898000 | $0.7945000 | $0.8094000 | $0.7822000 |
| 2024-07-30 | $0.7945000 | $0.7887000 | $0.7955000 | $0.7767000 |
| 2024-07-31 | $0.7887000 | $0.7498000 | $0.7911000 | $0.7495000 |
| 2024-08-01 | $0.7498000 | $0.7288000 | $0.7553000 | $0.7107000 |
| 2024-08-02 | $0.7288000 | $0.6885000 | $0.7532000 | $0.6867000 |
| 2024-08-03 | $0.6885000 | $0.6719000 | $0.6949000 | $0.6593000 |
| 2024-08-04 | $0.6719000 | $0.6552000 | $0.6814000 | $0.6348000 |
| 2024-08-05 | $0.6552000 | $0.5955000 | $0.6560000 | $0.5566000 |
| 2024-08-06 | $0.5955000 | $0.6383000 | $0.6596000 | $0.5945000 |
| 2024-08-07 | $0.6383000 | $0.6121000 | $0.6436000 | $0.6095000 |
| 2024-08-08 | $0.6121000 | $0.6420000 | $0.7552000 | $0.6104000 |
| 2024-08-09 | $0.6420000 | $0.6610000 | $0.7083000 | $0.6419000 |
| 2024-08-10 | $0.6610000 | $0.6646000 | $0.6777000 | $0.6593000 |
| 2024-08-11 | $0.6646000 | $0.6389000 | $0.6815000 | $0.6361000 |
| 2024-08-12 | $0.6389000 | $0.6456000 | $0.6630000 | $0.6360000 |
| 2024-08-13 | $0.6456000 | $0.6501000 | $0.6648000 | $0.6381000 |
| 2024-08-14 | $0.6501000 | $0.6695000 | $0.7119000 | $0.6468000 |
| 2024-08-15 | $0.6695000 | $0.6590000 | $0.7857000 | $0.6550000 |
| 2024-08-16 | $0.6590000 | $0.6748000 | $0.6917000 | $0.6510000 |
| 2024-08-17 | $0.6748000 | $0.6659000 | $0.6772000 | $0.6535000 |
| 2024-08-18 | $0.6659000 | $0.6730000 | $0.6820000 | $0.6637000 |
| 2024-08-19 | $0.6730000 | $0.6731000 | $0.6795000 | $0.6665000 |
| 2024-08-20 | $0.6731000 | $0.6760000 | $0.6905000 | $0.6715000 |
| 2024-08-21 | $0.6760000 | $0.6845000 | $0.6870000 | $0.6714000 |
| 2024-08-22 | $0.6845000 | $0.7028000 | $0.7037000 | $0.6817000 |
| 2024-08-23 | $0.7028000 | $0.7343000 | $0.7503000 | $0.6880000 |
| 2024-08-24 | $0.7343000 | $0.7555000 | $0.7897000 | $0.7235000 |
| 2024-08-25 | $0.7555000 | $0.8050000 | $0.8394000 | $0.7488000 |
| 2024-08-26 | $0.8050000 | $0.7694000 | $0.8290000 | $0.7675000 |
| 2024-08-27 | $0.7694000 | $0.7592000 | $0.7856000 | $0.7487000 |
| 2024-08-28 | $0.7592000 | $0.7725000 | $0.7842000 | $0.7545000 |
| 2024-08-29 | $0.7725000 | $0.7627000 | $0.7835000 | $0.7582000 |
| 2024-08-30 | $0.7627000 | $0.7868000 | $0.7999000 | $0.7588000 |
| 2024-08-31 | $0.7868000 | $0.8196000 | $0.8472000 | $0.7787000 |
| 2024-09-01 | $0.8196000 | $0.7847000 | $0.8653000 | $0.7805000 |
| 2024-09-02 | $0.7847000 | $0.8155000 | $0.8276000 | $0.7700000 |
| 2024-09-03 | $0.8155000 | $0.7874000 | $0.8276000 | $0.7859000 |
| 2024-09-04 | $0.7874000 | $0.8180000 | $0.8574000 | $0.7787000 |
| 2024-09-05 | $0.8180000 | $0.8004000 | $0.8311000 | $0.7918000 |
| 2024-09-06 | $0.8004000 | $0.7763000 | $0.8043000 | $0.7715000 |
| 2024-09-07 | $0.7763000 | $0.7890000 | $0.7983000 | $0.7694000 |
| 2024-09-08 | $0.7890000 | $0.7623000 | $0.8013000 | $0.7534000 |
| 2024-09-09 | $0.7623000 | $0.7786000 | $0.7874000 | $0.7575000 |
| 2024-09-10 | $0.7786000 | $0.7683000 | $0.7890000 | $0.7590000 |
| 2024-09-11 | $0.7683000 | $0.7696000 | $0.7754000 | $0.7512000 |
| 2024-09-12 | $0.7696000 | $0.7744000 | $0.7860000 | $0.7588000 |
| 2024-09-13 | $0.7744000 | $0.7720000 | $0.7793000 | $0.7560000 |
| 2024-09-14 | $0.7720000 | $0.7804000 | $0.8123000 | $0.7666000 |
| 2024-09-15 | $0.7804000 | $0.7725000 | $0.7883000 | $0.7640000 |
| 2024-09-16 | $0.7725000 | $0.7570000 | $0.7776000 | $0.7469000 |
| 2024-09-17 | $0.7570000 | $0.7629000 | $0.7682000 | $0.7514000 |
| 2024-09-18 | $0.7629000 | $0.7664000 | $0.7682000 | $0.7439000 |
| 2024-09-19 | $0.7664000 | $0.7754000 | $0.7893000 | $0.7636000 |
| 2024-09-20 | $0.7754000 | $0.7651000 | $0.7848000 | $0.7548000 |
| 2024-09-21 | $0.7651000 | $0.7690000 | $0.7704000 | $0.7591000 |
| 2024-09-22 | $0.7690000 | $0.7642000 | $0.7699000 | $0.7536000 |
| 2024-09-23 | $0.7642000 | $0.7678000 | $0.7772000 | $0.7582000 |
| 2024-09-24 | $0.7678000 | $0.7776000 | $0.7814000 | $0.7602000 |
| 2024-09-25 | $0.7776000 | $0.7817000 | $0.7860000 | $0.7656000 |
| 2024-09-26 | $0.7817000 | $0.7904000 | $0.8064000 | $0.7712000 |
| 2024-09-27 | $0.7904000 | $0.7996000 | $0.8087000 | $0.7842000 |
| 2024-09-28 | $0.7996000 | $0.8113000 | $0.8191000 | $0.7921000 |
| 2024-09-29 | $0.8113000 | $0.8131000 | $0.8227000 | $0.8007000 |
| 2024-09-30 | $0.8131000 | $0.8086000 | $0.8211000 | $0.8060000 |
| Pair | Exchange |
|---|---|
| POR/USDT | bitmart |
| POR/USDT | coinex |
| POR/USDT | gateio |
| POR/BRL | mercadobitcoin |
| POR/USDT | mexc |
| POR/USDT | okex |
| POR/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.