PBX
Probinex Rank 3918
0 PBX
Buy / Sell
Get Wallet
Probinex
Probinex Price $0.08
$0.08
Probinex 24h Vol
$114,258
$114,258
Probinex Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.36 %
24 H
-0.15 %
7 d
1.53 %
Today Probinex price in US dollars is currently
0.0814
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of N/A are currently circulating in the Market. Probinex price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Probinex have been traded on Crypto Exchanges. Get Probinex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Probinex
Symbol
PBX
Algorithm
N/A
BTC Price
0.00000083 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 PBX
1h
-0.36 %
24h
-0.15 %
7d
1.53 %
Reddit
N/A
Website
N/A
Share Probinex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0009050 | $0.0008810 | $0.0009090 | $0.0008800 |
| 2023-09-15 | $0.0008810 | $0.0008800 | $0.0009050 | $0.0008500 |
| 2023-09-16 | $0.0008800 | $0.0008740 | $0.0009040 | $0.0008620 |
| 2023-09-17 | $0.0008740 | $0.0010310 | $0.0010770 | $0.0008630 |
| 2023-09-18 | $0.0010310 | $0.0009330 | $0.0010340 | $0.0009000 |
| 2023-09-19 | $0.0009330 | $0.0009480 | $0.0009840 | $0.0009280 |
| 2023-09-20 | $0.0009480 | $0.0009660 | $0.0009840 | $0.0009330 |
| 2023-09-21 | $0.0009660 | $0.0009490 | $0.0009690 | $0.0009300 |
| 2023-09-22 | $0.0009490 | $0.0009180 | $0.0009600 | $0.0009080 |
| 2023-09-23 | $0.0009180 | $0.0009650 | $0.0010150 | $0.0009080 |
| 2023-09-24 | $0.0009650 | $0.0009550 | $0.0009700 | $0.0009460 |
| 2023-09-25 | $0.0009550 | $0.0009250 | $0.0009600 | $0.0009230 |
| 2023-09-26 | $0.0009250 | $0.0008910 | $0.0009280 | $0.0008610 |
| 2023-09-27 | $0.0008910 | $0.0008820 | $0.0009100 | $0.0008660 |
| 2023-09-28 | $0.0008820 | $0.0008850 | $0.0009110 | $0.0008480 |
| 2023-09-29 | $0.0008850 | $0.0008920 | $0.0009090 | $0.0008810 |
| 2023-09-30 | $0.0008920 | $0.0009240 | $0.0009360 | $0.0008890 |
| 2023-10-01 | $0.0009240 | $0.0009240 | $0.0009650 | $0.0009070 |
| 2023-10-02 | $0.0009240 | $0.0008910 | $0.0009350 | $0.0008720 |
| 2023-10-03 | $0.0008910 | $0.0009040 | $0.0009160 | $0.0008860 |
| 2023-10-04 | $0.0009040 | $0.0009060 | $0.0009220 | $0.0008840 |
| 2023-10-05 | $0.0009060 | $0.0009140 | $0.0009300 | $0.0008740 |
| 2023-10-06 | $0.0009140 | $0.0009170 | $0.0009730 | $0.0008980 |
| 2023-10-07 | $0.0009170 | $0.0009600 | $0.0009730 | $0.0009080 |
| 2023-10-08 | $0.0009600 | $0.0009100 | $0.0009650 | $0.0009010 |
| 2023-10-09 | $0.0009100 | $0.0008800 | $0.0009280 | $0.0008800 |
| 2023-10-10 | $0.0008800 | $0.0008880 | $0.0009040 | $0.0008690 |
| 2023-10-11 | $0.0008880 | $0.0008620 | $0.0008880 | $0.0008450 |
| 2023-10-12 | $0.0008620 | $0.0008760 | $0.0008830 | $0.0008410 |
| 2023-10-13 | $0.0008760 | $0.0008660 | $0.0008960 | $0.0008420 |
| 2023-10-14 | $0.0008660 | $0.0008760 | $0.0008990 | $0.0008550 |
| 2023-10-15 | $0.0008760 | $0.0008280 | $0.0008780 | $0.0008050 |
| 2023-10-16 | $0.0008280 | $0.0008550 | $0.0008660 | $0.0008220 |
| 2023-10-17 | $0.0008550 | $0.0008510 | $0.0008600 | $0.0008450 |
| 2023-10-18 | $0.0008510 | $0.0008320 | $0.0008640 | $0.0008300 |
| 2023-10-19 | $0.0008320 | $0.0008480 | $0.0008890 | $0.0008300 |
| 2023-10-20 | $0.0008480 | $0.0008610 | $0.0008960 | $0.0008430 |
| 2023-10-21 | $0.0008610 | $0.0008850 | $0.0008880 | $0.0008540 |
| 2023-10-22 | $0.0008850 | $0.0009130 | $0.0009170 | $0.0008680 |
| 2023-10-23 | $0.0009130 | $0.0009410 | $0.0009550 | $0.0008950 |
| 2023-10-24 | $0.0009410 | $0.0009160 | $0.0010180 | $0.0008880 |
| 2023-10-25 | $0.0009160 | $0.0009020 | $0.0009450 | $0.0008980 |
| 2023-10-26 | $0.0009020 | $0.0008900 | $0.0009490 | $0.0008620 |
| 2023-10-27 | $0.0008900 | $0.0008810 | $0.0009100 | $0.0008460 |
| 2023-10-28 | $0.0008810 | $0.0008410 | $0.0009020 | $0.0008010 |
| 2023-10-29 | $0.0008410 | $0.0009640 | $0.0010920 | $0.0008200 |
| 2023-10-30 | $0.0009640 | $0.0009820 | $0.0010080 | $0.0009300 |
| 2023-10-31 | $0.0009820 | $0.0009080 | $0.0009820 | $0.0009000 |
| 2023-11-01 | $0.0009080 | $0.0009790 | $0.0009940 | $0.0008850 |
| 2023-11-02 | $0.0009790 | $0.0009480 | $0.0010130 | $0.0009250 |
| 2023-11-03 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009130 |
| 2023-11-04 | $0.0009740 | $0.0010660 | $0.0011140 | $0.0009690 |
| 2023-11-05 | $0.0010660 | $0.0011650 | $0.0012190 | $0.0010250 |
| 2023-11-06 | $0.0011650 | $0.0012990 | $0.0013490 | $0.0011000 |
| 2023-11-07 | $0.0012990 | $0.0012940 | $0.0013390 | $0.0011810 |
| 2023-11-08 | $0.0012940 | $0.0012910 | $0.0013540 | $0.0012100 |
| 2023-11-09 | $0.0012910 | $0.0012500 | $0.0013910 | $0.0012270 |
| 2023-11-10 | $0.0012500 | $0.0013010 | $0.0013290 | $0.0012440 |
| 2023-11-11 | $0.0013010 | $0.0013570 | $0.0013850 | $0.0012860 |
| 2023-11-12 | $0.0013570 | $0.0013090 | $0.0013580 | $0.0012570 |
| 2023-11-13 | $0.0013090 | $0.0012860 | $0.0013170 | $0.0012170 |
| 2023-11-14 | $0.0012860 | $0.0012120 | $0.0012870 | $0.0011820 |
| 2023-11-15 | $0.0012120 | $0.0012910 | $0.0013160 | $0.0012120 |
| 2023-11-16 | $0.0012910 | $0.0013800 | $0.0014740 | $0.0012840 |
| 2023-11-17 | $0.0013800 | $0.0013600 | $0.0013910 | $0.0013400 |
| 2023-11-18 | $0.0013600 | $0.0013220 | $0.0013750 | $0.0012830 |
| 2023-11-19 | $0.0013220 | $0.0014400 | $0.0014420 | $0.0012900 |
| 2023-11-20 | $0.0014400 | $0.0015060 | $0.0015080 | $0.0014260 |
| 2023-11-21 | $0.0015060 | $0.0013540 | $0.0015330 | $0.0013520 |
| 2023-11-22 | $0.0013540 | $0.0014200 | $0.0014950 | $0.0013400 |
| 2023-11-23 | $0.0014200 | $0.0013870 | $0.0014540 | $0.0013710 |
| 2023-11-24 | $0.0013870 | $0.0014410 | $0.0014650 | $0.0013810 |
| 2023-11-25 | $0.0014410 | $0.0015700 | $0.0015700 | $0.0014290 |
| 2023-11-26 | $0.0015700 | $0.0013660 | $0.0015680 | $0.0013270 |
| 2023-11-27 | $0.0013660 | $0.0013440 | $0.0014600 | $0.0013260 |
| 2023-11-28 | $0.0013440 | $0.0013860 | $0.0014000 | $0.0013170 |
| 2023-11-29 | $0.0013860 | $0.0015130 | $0.0015170 | $0.0013760 |
| 2023-11-30 | $0.0015130 | $0.0014790 | $0.0015390 | $0.0014540 |
| 2023-12-01 | $0.0014790 | $0.0014230 | $0.0014870 | $0.0013470 |
| 2023-12-02 | $0.0014230 | $0.0013580 | $0.0014480 | $0.0013480 |
| 2023-12-03 | $0.0013580 | $0.0014380 | $0.0014880 | $0.0013510 |
| 2023-12-04 | $0.0014380 | $0.0015210 | $0.0015640 | $0.0014250 |
| 2023-12-05 | $0.0015210 | $0.0015560 | $0.0016640 | $0.0014800 |
| 2023-12-06 | $0.0015560 | $0.0016030 | $0.0016650 | $0.0015330 |
| 2023-12-07 | $0.0016030 | $0.0018410 | $0.0019050 | $0.0015390 |
| 2023-12-08 | $0.0018410 | $0.0019590 | $0.0020380 | $0.0018400 |
| 2023-12-09 | $0.0019590 | $0.0019350 | $0.0020710 | $0.0019310 |
| 2023-12-10 | $0.0019350 | $0.0018900 | $0.0019470 | $0.0017940 |
| 2023-12-11 | $0.0018900 | $0.0017450 | $0.0018970 | $0.0017360 |
| 2023-12-12 | $0.0017450 | $0.0020860 | $0.0021420 | $0.0017370 |
| 2023-12-13 | $0.0020860 | $0.0020890 | $0.0021410 | $0.0019230 |
| 2023-12-14 | $0.0020890 | $0.0023070 | $0.0023960 | $0.0019970 |
| 2023-12-15 | $0.0023070 | $0.0019710 | $0.0023200 | $0.0019510 |
| 2023-12-16 | $0.0019710 | $0.0018770 | $0.0020160 | $0.0018530 |
| 2023-12-17 | $0.0018770 | $0.0018820 | $0.0018990 | $0.0017870 |
| 2023-12-18 | $0.0018820 | $0.0020880 | $0.0021240 | $0.0018110 |
| 2023-12-19 | $0.0020880 | $0.0019920 | $0.0021100 | $0.0018650 |
| 2023-12-20 | $0.0019920 | $0.0018460 | $0.0020490 | $0.0018430 |
| 2023-12-21 | $0.0018460 | $0.0018870 | $0.0019540 | $0.0018390 |
| 2023-12-22 | $0.0018870 | $0.0018380 | $0.0019240 | $0.0017660 |
| 2023-12-23 | $0.0018380 | $0.0017420 | $0.0018510 | $0.0017090 |
| 2023-12-24 | $0.0017420 | $0.0016910 | $0.0017970 | $0.0016680 |
| 2023-12-25 | $0.0016910 | $0.0016600 | $0.0017560 | $0.0016300 |
| 2023-12-26 | $0.0016600 | $0.0016160 | $0.0016670 | $0.0015640 |
| 2023-12-27 | $0.0016160 | $0.0017540 | $0.0018260 | $0.0015580 |
| 2023-12-28 | $0.0017540 | $0.0018220 | $0.0019010 | $0.0017000 |
| 2023-12-29 | $0.0018220 | $0.0017620 | $0.0019940 | $0.0016860 |
| 2023-12-30 | $0.0017620 | $0.0017850 | $0.0019730 | $0.0017240 |
| 2023-12-31 | $0.0017850 | $0.0017640 | $0.0018770 | $0.0016540 |
| 2024-01-01 | $0.0017640 | $0.0017390 | $0.0017780 | $0.0016260 |
| 2024-01-02 | $0.0017390 | $0.0016330 | $0.0018150 | $0.0016290 |
| 2024-01-03 | $0.0016330 | $0.0014820 | $0.0016680 | $0.0013120 |
| 2024-01-04 | $0.0014820 | $0.0015380 | $0.0015440 | $0.0014730 |
| 2024-01-05 | $0.0015380 | $0.0013200 | $0.0015420 | $0.0013190 |
| 2024-01-06 | $0.0013200 | $0.0012670 | $0.0013950 | $0.0012650 |
| 2024-01-07 | $0.0012670 | $0.0012530 | $0.0013690 | $0.0012530 |
| 2024-01-08 | $0.0012530 | $0.0013140 | $0.0013550 | $0.0011810 |
| 2024-01-09 | $0.0013140 | $0.0012320 | $0.0013500 | $0.0011860 |
| 2024-01-10 | $0.0012320 | $0.0013990 | $0.0014450 | $0.0012300 |
| 2024-01-11 | $0.0013990 | $0.0016080 | $0.0017300 | $0.0013990 |
| 2024-01-12 | $0.0016080 | $0.0013920 | $0.0016970 | $0.0013840 |
| 2024-01-13 | $0.0013920 | $0.0014350 | $0.0014570 | $0.0013350 |
| 2024-01-14 | $0.0014350 | $0.0013850 | $0.0014900 | $0.0013800 |
| 2024-01-15 | $0.0013850 | $0.0013700 | $0.0014660 | $0.0013700 |
| 2024-01-16 | $0.0013700 | $0.0012850 | $0.0013980 | $0.0012700 |
| 2024-01-17 | $0.0012850 | $0.0012520 | $0.0013920 | $0.0012460 |
| 2024-01-18 | $0.0012520 | $0.0010900 | $0.0012830 | $0.0010730 |
| 2024-01-19 | $0.0010900 | $0.0010780 | $0.0011490 | $0.0010460 |
| 2024-01-20 | $0.0010780 | $0.0010820 | $0.0011490 | $0.0010490 |
| 2024-01-21 | $0.0010820 | $0.0011070 | $0.0011280 | $0.0010660 |
| 2024-01-22 | $0.0011070 | $0.0010360 | $0.0011120 | $0.0010090 |
| 2024-01-23 | $0.0010360 | $0.0010520 | $0.0010580 | $0.0009760 |
| 2024-01-24 | $0.0010520 | $0.0011230 | $0.0011500 | $0.0010480 |
| 2024-01-25 | $0.0011230 | $0.0010940 | $0.0011470 | $0.0010630 |
| 2024-01-26 | $0.0010940 | $0.0011980 | $0.0012150 | $0.0010850 |
| 2024-01-27 | $0.0011980 | $0.0011620 | $0.0012500 | $0.0011340 |
| 2024-01-28 | $0.0011620 | $0.0011360 | $0.0011890 | $0.0011300 |
| 2024-01-29 | $0.0011360 | $0.0012470 | $0.0012530 | $0.0011210 |
| 2024-01-30 | $0.0012470 | $0.0012290 | $0.0012710 | $0.0012220 |
| 2024-01-31 | $0.0012290 | $0.0011170 | $0.0013260 | $0.0010980 |
| 2024-02-01 | $0.0011170 | $0.0011030 | $0.0011330 | $0.0010990 |
| 2024-02-02 | $0.0011030 | $0.0011970 | $0.0012130 | $0.0011000 |
| 2024-02-03 | $0.0011970 | $0.0012510 | $0.0013730 | $0.0011550 |
| 2024-02-04 | $0.0012510 | $0.0012100 | $0.0012840 | $0.0011630 |
| 2024-02-05 | $0.0012100 | $0.0011600 | $0.0012140 | $0.0011490 |
| 2024-02-06 | $0.0011600 | $0.0010880 | $0.0011860 | $0.0010860 |
| 2024-02-07 | $0.0010880 | $0.0011070 | $0.0011280 | $0.0010590 |
| 2024-02-08 | $0.0011070 | $0.0011330 | $0.0011800 | $0.0011050 |
| 2024-02-09 | $0.0011330 | $0.0011180 | $0.0011720 | $0.0011080 |
| 2024-02-10 | $0.0011180 | $0.0011330 | $0.0012740 | $0.0011040 |
| 2024-02-11 | $0.0011330 | $0.0010880 | $0.0011510 | $0.0010650 |
| 2024-02-12 | $0.0010880 | $0.0011400 | $0.0011680 | $0.0010660 |
| 2024-02-13 | $0.0011400 | $0.0010890 | $0.0011700 | $0.0010770 |
| 2024-02-14 | $0.0010890 | $0.0011340 | $0.0011690 | $0.0010790 |
| 2024-02-15 | $0.0011340 | $0.0011100 | $0.0011410 | $0.0010580 |
| 2024-02-16 | $0.0011100 | $0.0010550 | $0.0011470 | $0.0010390 |
| 2024-02-17 | $0.0010550 | $0.0011710 | $0.0011760 | $0.0010080 |
| 2024-02-18 | $0.0011710 | $0.0011640 | $0.0012580 | $0.0011180 |
| 2024-02-19 | $0.0011640 | $0.0011050 | $0.0012060 | $0.0010830 |
| 2024-02-20 | $0.0011050 | $0.0011340 | $0.0011790 | $0.0010980 |
| 2024-02-21 | $0.0011340 | $0.0011250 | $0.0011380 | $0.0010830 |
| 2024-02-22 | $0.0011250 | $0.0010520 | $0.0011530 | $0.0010360 |
| 2024-02-23 | $0.0010520 | $0.0010860 | $0.0010900 | $0.0010530 |
| 2024-02-24 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-02-25 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-02-26 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-02-27 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-02-28 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-02-29 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-01 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-02 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-03 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-04 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-05 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-06 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-07 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-08 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2024-03-09 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2024-03-10 | $0.0010880 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-11 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-12 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-13 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-14 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-15 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-16 | $0.0010860 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-03-17 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-03-18 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-19 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-20 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-21 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-22 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-23 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-24 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-25 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-26 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-27 | $0.0010860 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-03-28 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-29 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-03-30 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-03-31 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-01 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-02 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-03 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-04 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-05 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-06 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-07 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-08 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-09 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-10 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-11 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-12 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-13 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-04-14 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-04-15 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-16 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-17 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-18 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-19 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-20 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-21 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-22 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-23 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-24 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-25 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-26 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-27 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-28 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-29 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-04-30 | $0.0010860 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-05-01 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-05-02 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-03 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2024-05-04 | $0.0010870 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-05 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-06 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-07 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-08 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-09 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-10 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-11 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-12 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-13 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-14 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-15 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-16 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-17 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-18 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-19 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-20 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-21 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-22 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-23 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-24 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-25 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-26 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2024-05-27 | $0.0010860 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-05-28 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2024-05-29 | $0.0010850 | $0.1637000 | $0.1673000 | $0.0010850 |
| 2024-05-30 | $0.1637000 | $0.1614000 | $0.1680000 | $0.1564000 |
| 2024-05-31 | $0.1614000 | $0.1686000 | $0.1748000 | $0.1532000 |
| 2024-06-01 | $0.1686000 | $0.1519000 | $0.1687000 | $0.1519000 |
| 2024-06-02 | $0.1519000 | $0.1510000 | $0.1530000 | $0.1499000 |
| 2024-06-03 | $0.1510000 | $0.1501000 | $0.1530000 | $0.1480000 |
| 2024-06-04 | $0.1501000 | $0.1494000 | $0.1516000 | $0.1480000 |
| 2024-06-05 | $0.1494000 | $0.1461000 | $0.1520000 | $0.1460000 |
| 2024-06-06 | $0.1461000 | $0.1460000 | $0.1469000 | $0.1448000 |
| 2024-06-07 | $0.1460000 | $0.1440000 | $0.1460000 | $0.1349000 |
| 2024-06-08 | $0.1440000 | $0.1438000 | $0.1451000 | $0.1430000 |
| 2024-06-09 | $0.1438000 | $0.1411000 | $0.1441000 | $0.1396000 |
| 2024-06-10 | $0.1411000 | $0.1400000 | $0.1413000 | $0.1383000 |
| 2024-06-11 | $0.1400000 | $0.1407000 | $0.1411000 | $0.1390000 |
| 2024-06-12 | $0.1407000 | $0.1402000 | $0.1411000 | $0.1400000 |
| 2024-06-13 | $0.1402000 | $0.1415000 | $0.1464000 | $0.1399000 |
| 2024-06-14 | $0.1415000 | $0.1415000 | $0.1424000 | $0.1409000 |
| 2024-06-15 | $0.1415000 | $0.1415000 | $0.1458000 | $0.1400000 |
| 2024-06-16 | $0.1415000 | $0.1421000 | $0.1440000 | $0.1404000 |
| 2024-06-17 | $0.1421000 | $0.1362000 | $0.1426000 | $0.1355000 |
| 2024-06-18 | $0.1362000 | $0.1314000 | $0.1410000 | $0.1309000 |
| 2024-06-19 | $0.1314000 | $0.1365000 | $0.1408000 | $0.1302000 |
| 2024-06-20 | $0.1365000 | $0.1403000 | $0.1405000 | $0.1360000 |
| 2024-06-21 | $0.1403000 | $0.1392000 | $0.1407000 | $0.1389000 |
| 2024-06-22 | $0.1392000 | $0.1387000 | $0.1397000 | $0.1382000 |
| 2024-06-23 | $0.1387000 | $0.1398000 | $0.1401000 | $0.1381000 |
| 2024-06-24 | $0.1398000 | $0.1374000 | $0.1405000 | $0.1354000 |
| 2024-06-25 | $0.1374000 | $0.1377000 | $0.1384000 | $0.1369000 |
| 2024-06-26 | $0.1377000 | $0.1368000 | $0.1391000 | $0.1357000 |
| 2024-06-27 | $0.1368000 | $0.1401000 | $0.1405000 | $0.1362000 |
| 2024-06-28 | $0.1401000 | $0.1451000 | $0.1497000 | $0.1398000 |
| 2024-06-29 | $0.1451000 | $0.1566000 | $0.1666000 | $0.1448000 |
| 2024-06-30 | $0.1566000 | $0.2011000 | $0.2324000 | $0.1525000 |
| 2024-07-01 | $0.2011000 | $0.1665000 | $0.2012000 | $0.1651000 |
| 2024-07-02 | $0.1665000 | $0.1495000 | $0.1667000 | $0.1492000 |
| 2024-07-03 | $0.1495000 | $0.1480000 | $0.1505000 | $0.1447000 |
| 2024-07-04 | $0.1480000 | $0.1479000 | $0.1487000 | $0.1471000 |
| 2024-07-05 | $0.1479000 | $0.1472000 | $0.1492000 | $0.1451000 |
| 2024-07-06 | $0.1472000 | $0.1469000 | $0.1485000 | $0.1451000 |
| 2024-07-07 | $0.1469000 | $0.1457000 | $0.1472000 | $0.1452000 |
| 2024-07-08 | $0.1457000 | $0.1431000 | $0.1458000 | $0.1372000 |
| 2024-07-09 | $0.1431000 | $0.1352000 | $0.1482000 | $0.1329000 |
| 2024-07-10 | $0.1352000 | $0.1350000 | $0.1369000 | $0.1331000 |
| 2024-07-11 | $0.1350000 | $0.1317000 | $0.1355000 | $0.1297000 |
| 2024-07-12 | $0.1317000 | $0.1311000 | $0.1322000 | $0.1295000 |
| 2024-07-13 | $0.1311000 | $0.1351000 | $0.1389000 | $0.1310000 |
| 2024-07-14 | $0.1351000 | $0.1348000 | $0.1356000 | $0.1339000 |
| 2024-07-15 | $0.1348000 | $0.1341000 | $0.1386000 | $0.1312000 |
| 2024-07-16 | $0.1341000 | $0.1354000 | $0.1420000 | $0.1322000 |
| 2024-07-17 | $0.1354000 | $0.1350000 | $0.1355000 | $0.1349000 |
| 2024-07-18 | $0.1350000 | $0.1360000 | $0.1378000 | $0.1339000 |
| 2024-07-19 | $0.1360000 | $0.1326000 | $0.1362000 | $0.1313000 |
| 2024-07-20 | $0.1326000 | $0.1336000 | $0.1347000 | $0.1314000 |
| 2024-07-21 | $0.1336000 | $0.1302000 | $0.1341000 | $0.1301000 |
| 2024-07-22 | $0.1302000 | $0.1307000 | $0.1355000 | $0.1295000 |
| 2024-07-23 | $0.1307000 | $0.1300000 | $0.1319000 | $0.1282000 |
| 2024-07-24 | $0.1300000 | $0.1296000 | $0.1313000 | $0.1282000 |
| 2024-07-25 | $0.1296000 | $0.1305000 | $0.1316000 | $0.1278000 |
| 2024-07-26 | $0.1305000 | $0.1306000 | $0.1309000 | $0.1298000 |
| 2024-07-27 | $0.1306000 | $0.1307000 | $0.1309000 | $0.1298000 |
| 2024-07-28 | $0.1307000 | $0.1307000 | $0.1309000 | $0.1300000 |
| 2024-07-29 | $0.1307000 | $0.1304000 | $0.1315000 | $0.1296000 |
| 2024-07-30 | $0.1304000 | $0.1301000 | $0.1308000 | $0.1300000 |
| 2024-07-31 | $0.1301000 | $0.1301000 | $0.1308000 | $0.1295000 |
| 2024-08-01 | $0.1301000 | $0.1303000 | $0.1304000 | $0.1283000 |
| 2024-08-02 | $0.1303000 | $0.1301000 | $0.1318000 | $0.1299000 |
| 2024-08-03 | $0.1301000 | $0.1279000 | $0.1313000 | $0.1269000 |
| 2024-08-04 | $0.1279000 | $0.1262000 | $0.1304000 | $0.1247000 |
| 2024-08-05 | $0.1262000 | $0.1186000 | $0.1273000 | $0.1085000 |
| 2024-08-06 | $0.1186000 | $0.1188000 | $0.1197000 | $0.1173000 |
| 2024-08-07 | $0.1188000 | $0.1161000 | $0.1207000 | $0.1159000 |
| 2024-08-08 | $0.1161000 | $0.1218000 | $0.1222000 | $0.1154000 |
| 2024-08-09 | $0.1218000 | $0.1202000 | $0.1218000 | $0.1200000 |
| 2024-08-10 | $0.1202000 | $0.1173000 | $0.1208000 | $0.1165000 |
| 2024-08-11 | $0.1173000 | $0.1152000 | $0.1180000 | $0.1141000 |
| 2024-08-12 | $0.1152000 | $0.1149000 | $0.1170000 | $0.1107000 |
| 2024-08-13 | $0.1149000 | $0.1168000 | $0.1176000 | $0.1133000 |
| 2024-08-14 | $0.1168000 | $0.1189000 | $0.1196000 | $0.1159000 |
| 2024-08-15 | $0.1189000 | $0.1185000 | $0.1195000 | $0.1170000 |
| 2024-08-16 | $0.1185000 | $0.1097000 | $0.1189000 | $0.1082000 |
| 2024-08-17 | $0.1097000 | $0.1112000 | $0.1201000 | $0.1069000 |
| 2024-08-18 | $0.1112000 | $0.1178000 | $0.1198000 | $0.1052000 |
| 2024-08-19 | $0.1178000 | $0.1145000 | $0.1199000 | $0.1059000 |
| 2024-08-20 | $0.1145000 | $0.1066000 | $0.1148000 | $0.1060000 |
| 2024-08-21 | $0.1066000 | $0.1074000 | $0.1083000 | $0.1061000 |
| 2024-08-22 | $0.1074000 | $0.1034000 | $0.1094000 | $0.1031000 |
| 2024-08-23 | $0.1034000 | $0.1033000 | $0.1042000 | $0.1016000 |
| 2024-08-24 | $0.1033000 | $0.1035000 | $0.1040000 | $0.1027000 |
| 2024-08-25 | $0.1035000 | $0.1022000 | $0.1102000 | $0.1012000 |
| 2024-08-26 | $0.1022000 | $0.1010000 | $0.1200000 | $0.1001000 |
| 2024-08-27 | $0.1010000 | $0.1031000 | $0.1072000 | $0.0998600 |
| 2024-08-28 | $0.1031000 | $0.1031000 | $0.1037000 | $0.1028000 |
| 2024-08-29 | $0.1031000 | $0.1087000 | $0.1102000 | $0.1026000 |
| 2024-08-30 | $0.1087000 | $0.1112000 | $0.1167000 | $0.1072000 |
| 2024-08-31 | $0.1112000 | $0.1130000 | $0.1152000 | $0.1102000 |
| 2024-09-01 | $0.1130000 | $0.1128000 | $0.1141000 | $0.1112000 |
| 2024-09-02 | $0.1128000 | $0.1067000 | $0.1136000 | $0.1025000 |
| 2024-09-03 | $0.1067000 | $0.1021000 | $0.1093000 | $0.1000000 |
| 2024-09-04 | $0.1021000 | $0.1030000 | $0.1041000 | $0.1005000 |
| 2024-09-05 | $0.1030000 | $0.1006000 | $0.1057000 | $0.1004000 |
| 2024-09-06 | $0.1006000 | $0.1009000 | $0.1023000 | $0.1004000 |
| 2024-09-07 | $0.1009000 | $0.1008000 | $0.1014000 | $0.1005000 |
| 2024-09-08 | $0.1008000 | $0.1014000 | $0.1027000 | $0.0998200 |
| 2024-09-09 | $0.1014000 | $0.1028000 | $0.1030000 | $0.1003000 |
| 2024-09-10 | $0.1028000 | $0.0995000 | $0.1048000 | $0.0992600 |
| 2024-09-11 | $0.0995000 | $0.1017000 | $0.1030000 | $0.0981 |
| 2024-09-12 | $0.1017000 | $0.1007000 | $0.1022000 | $0.1004000 |
| 2024-09-13 | $0.1007000 | $0.0997300 | $0.1015000 | $0.0980 |
| 2024-09-14 | $0.0997300 | $0.1001000 | $0.1005000 | $0.0986 |
| 2024-09-15 | $0.1001000 | $0.0991800 | $0.1004000 | $0.0983 |
| 2024-09-16 | $0.0991800 | $0.0973 | $0.0993900 | $0.0970 |
| 2024-09-17 | $0.0973 | $0.0940 | $0.0982 | $0.0933 |
| 2024-09-18 | $0.0940 | $0.0940 | $0.0951 | $0.0926 |
| 2024-09-19 | $0.0940 | $0.1023000 | $0.1056000 | $0.0935 |
| 2024-09-20 | $0.1023000 | $0.1030000 | $0.1220000 | $0.1011000 |
| 2024-09-21 | $0.1030000 | $0.1024000 | $0.1033000 | $0.1022000 |
| 2024-09-22 | $0.1024000 | $0.1020000 | $0.1027000 | $0.1016000 |
| 2024-09-23 | $0.1020000 | $0.0930 | $0.1022000 | $0.0926 |
| 2024-09-24 | $0.0930 | $0.0924 | $0.0933 | $0.0920 |
| 2024-09-25 | $0.0924 | $0.1008000 | $0.1024000 | $0.0918 |
| 2024-09-26 | $0.1008000 | $0.0921 | $0.1010000 | $0.0910 |
| 2024-09-27 | $0.0921 | $0.0921 | $0.0924 | $0.0901 |
| 2024-09-28 | $0.0921 | $0.0897 | $0.0923 | $0.0870 |
| 2024-09-29 | $0.0897 | $0.0889 | $0.0901 | $0.0874 |
| 2024-09-30 | $0.0889 | $0.0891 | $0.0892 | $0.0888 |
| Pair | Exchange |
|---|---|
| PBX/USDT | bitmart |
| PBX/USDT | mexc |
| PBX/USDT | probit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.