QORPO
QORPO WORLD Sıra 1247
92,661,878 QORPO
Alım / Satım
Get Wallet
QORPO WORLD
QORPO WORLD Fiyat $0.08
$0.08
QORPO WORLD 24h Vol
$158,037
$158,037
QORPO WORLD Kripto Değeri $7,332,075
$7,332,075
24-Saat Hacmi
2 BTC 1 H
-2.89 %
24 H
2.65 %
7 d
8.75 %
Bugün QORPO WORLD ABD doları cinsinden fiyat şu anda
0.0791
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000081
BTC. Toplamda 92,661,878 QORPO şu anda piyasada dolaşıyor. QORPO WORLD fiyatlar şu anda bir değişiklik yaşıyor 2.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars QORPO WORLD işlem görmüştür Kripto Değişimleri. Almak QORPO WORLD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QORPO WORLD
Sembol
QORPO
Algoritma
N/A
BTC fiyat
0.00000081 BTC
BTC pazar
75 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
92,661,878 QORPO
1h
-2.89 %
24h
2.65 %
7d
8.75 %
Reddit
N/A
Web sitesi
N/A
Share QORPO WORLD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.3442000 | $0.3382000 | $0.3470000 | $0.3375000 |
| 2024-05-30 | $0.3382000 | $0.2759000 | $0.3385000 | $0.2623000 |
| 2024-05-31 | $0.2759000 | $0.2795000 | $0.2872000 | $0.2693000 |
| 2024-06-01 | $0.2795000 | $0.2765000 | $0.2843000 | $0.2727000 |
| 2024-06-02 | $0.2765000 | $0.2834000 | $0.2904000 | $0.2721000 |
| 2024-06-03 | $0.2834000 | $0.2919000 | $0.2988000 | $0.2800000 |
| 2024-06-04 | $0.2919000 | $0.3019000 | $0.3080000 | $0.2876000 |
| 2024-06-05 | $0.3019000 | $0.2878000 | $0.3052000 | $0.2854000 |
| 2024-06-06 | $0.2878000 | $0.2746000 | $0.2919000 | $0.2706000 |
| 2024-06-07 | $0.2746000 | $0.2734000 | $0.2793000 | $0.2650000 |
| 2024-06-08 | $0.2734000 | $0.2780000 | $0.3252000 | $0.2685000 |
| 2024-06-09 | $0.2780000 | $0.2751000 | $0.2842000 | $0.2738000 |
| 2024-06-10 | $0.2751000 | $0.2695000 | $0.2775000 | $0.2630000 |
| 2024-06-11 | $0.2695000 | $0.2446000 | $0.2697000 | $0.2390000 |
| 2024-06-12 | $0.2446000 | $0.2445000 | $0.2483000 | $0.2370000 |
| 2024-06-13 | $0.2445000 | $0.2226000 | $0.2446000 | $0.2202000 |
| 2024-06-14 | $0.2226000 | $0.2179000 | $0.2227000 | $0.2144000 |
| 2024-06-15 | $0.2179000 | $0.2196000 | $0.2269000 | $0.2161000 |
| 2024-06-16 | $0.2196000 | $0.2186000 | $0.2320000 | $0.2183000 |
| 2024-06-17 | $0.2186000 | $0.1738000 | $0.2198000 | $0.1682000 |
| 2024-06-18 | $0.1738000 | $0.1667000 | $0.1749000 | $0.1613000 |
| 2024-06-19 | $0.1667000 | $0.1884000 | $0.1898000 | $0.1660000 |
| 2024-06-20 | $0.1884000 | $0.1888000 | $0.1921000 | $0.1862000 |
| 2024-06-21 | $0.1888000 | $0.1821000 | $0.1898000 | $0.1814000 |
| 2024-06-22 | $0.1821000 | $0.1777000 | $0.1841000 | $0.1772000 |
| 2024-06-23 | $0.1777000 | $0.1836000 | $0.1883000 | $0.1770000 |
| 2024-06-24 | $0.1836000 | $0.1820000 | $0.1846000 | $0.1799000 |
| 2024-06-25 | $0.1820000 | $0.1850000 | $0.1884000 | $0.1819000 |
| 2024-06-26 | $0.1850000 | $0.1844000 | $0.1902000 | $0.1828000 |
| 2024-06-27 | $0.1844000 | $0.1872000 | $0.1921000 | $0.1823000 |
| 2024-06-28 | $0.1872000 | $0.1829000 | $0.1877000 | $0.1808000 |
| 2024-06-29 | $0.1829000 | $0.1840000 | $0.1864000 | $0.1821000 |
| 2024-06-30 | $0.1840000 | $0.1863000 | $0.1871000 | $0.1814000 |
| 2024-07-01 | $0.1863000 | $0.1854000 | $0.1893000 | $0.1837000 |
| 2024-07-02 | $0.1854000 | $0.1856000 | $0.1904000 | $0.1833000 |
| 2024-07-03 | $0.1856000 | $0.1886000 | $0.1969000 | $0.1833000 |
| 2024-07-04 | $0.1886000 | $0.2053000 | $0.2154000 | $0.1841000 |
| 2024-07-05 | $0.2053000 | $0.2058000 | $0.2076000 | $0.1889000 |
| 2024-07-06 | $0.2058000 | $0.2112000 | $0.2119000 | $0.2028000 |
| 2024-07-07 | $0.2112000 | $0.2022000 | $0.2115000 | $0.2016000 |
| 2024-07-08 | $0.2022000 | $0.2061000 | $0.2093000 | $0.1986000 |
| 2024-07-09 | $0.2061000 | $0.2242000 | $0.2274000 | $0.2040000 |
| 2024-07-10 | $0.2242000 | $0.2234000 | $0.2268000 | $0.2208000 |
| 2024-07-11 | $0.2234000 | $0.2188000 | $0.2255000 | $0.2063000 |
| 2024-07-12 | $0.2188000 | $0.2202000 | $0.2208000 | $0.2169000 |
| 2024-07-13 | $0.2202000 | $0.2186000 | $0.2217000 | $0.2182000 |
| 2024-07-14 | $0.2186000 | $0.2128000 | $0.2191000 | $0.2076000 |
| 2024-07-15 | $0.2128000 | $0.2260000 | $0.2263000 | $0.2127000 |
| 2024-07-16 | $0.2260000 | $0.2294000 | $0.2299000 | $0.2194000 |
| 2024-07-17 | $0.2294000 | $0.2358000 | $0.2368000 | $0.2277000 |
| 2024-07-18 | $0.2358000 | $0.2378000 | $0.2426000 | $0.2346000 |
| 2024-07-19 | $0.2378000 | $0.2369000 | $0.2408000 | $0.2356000 |
| 2024-07-20 | $0.2369000 | $0.2381000 | $0.2390000 | $0.2363000 |
| 2024-07-21 | $0.2381000 | $0.2391000 | $0.2425000 | $0.2358000 |
| 2024-07-22 | $0.2391000 | $0.2323000 | $0.2405000 | $0.2319000 |
| 2024-07-23 | $0.2323000 | $0.2248000 | $0.2324000 | $0.2215000 |
| 2024-07-24 | $0.2248000 | $0.2195000 | $0.2248000 | $0.2183000 |
| 2024-07-25 | $0.2195000 | $0.2179000 | $0.2201000 | $0.2176000 |
| 2024-07-26 | $0.2179000 | $0.2273000 | $0.2295000 | $0.2178000 |
| 2024-07-27 | $0.2273000 | $0.2199000 | $0.2282000 | $0.2186000 |
| 2024-07-28 | $0.2199000 | $0.2131000 | $0.2202000 | $0.2126000 |
| 2024-07-29 | $0.2131000 | $0.2094000 | $0.2155000 | $0.2087000 |
| 2024-07-30 | $0.2094000 | $0.2043000 | $0.2100000 | $0.2040000 |
| 2024-07-31 | $0.2043000 | $0.1899000 | $0.2049000 | $0.1896000 |
| 2024-08-01 | $0.1899000 | $0.1837000 | $0.1925000 | $0.1738000 |
| 2024-08-02 | $0.1837000 | $0.1738000 | $0.1841000 | $0.1734000 |
| 2024-08-03 | $0.1738000 | $0.1646000 | $0.1741000 | $0.1641000 |
| 2024-08-04 | $0.1646000 | $0.1525000 | $0.1648000 | $0.1462000 |
| 2024-08-05 | $0.1525000 | $0.1391000 | $0.1525000 | $0.1179000 |
| 2024-08-06 | $0.1391000 | $0.1400000 | $0.1440000 | $0.1352000 |
| 2024-08-07 | $0.1400000 | $0.1370000 | $0.1470000 | $0.1361000 |
| 2024-08-08 | $0.1370000 | $0.1489000 | $0.1500000 | $0.1367000 |
| 2024-08-09 | $0.1489000 | $0.1425000 | $0.1512000 | $0.1423000 |
| 2024-08-10 | $0.1425000 | $0.1449000 | $0.1478000 | $0.1425000 |
| 2024-08-11 | $0.1449000 | $0.1437000 | $0.1490000 | $0.1437000 |
| 2024-08-12 | $0.1437000 | $0.1448000 | $0.1454000 | $0.1423000 |
| 2024-08-13 | $0.1448000 | $0.1423000 | $0.1450000 | $0.1392000 |
| 2024-08-14 | $0.1423000 | $0.1416000 | $0.1454000 | $0.1411000 |
| 2024-08-15 | $0.1416000 | $0.1379000 | $0.1418000 | $0.1379000 |
| 2024-08-16 | $0.1379000 | $0.1358000 | $0.1388000 | $0.1341000 |
| 2024-08-17 | $0.1358000 | $0.1354000 | $0.1359000 | $0.1342000 |
| 2024-08-18 | $0.1354000 | $0.1380000 | $0.1425000 | $0.1352000 |
| 2024-08-19 | $0.1380000 | $0.1370000 | $0.1381000 | $0.1347000 |
| 2024-08-20 | $0.1370000 | $0.1333000 | $0.1404000 | $0.1322000 |
| 2024-08-21 | $0.1333000 | $0.1406000 | $0.1429000 | $0.1329000 |
| 2024-08-22 | $0.1406000 | $0.1458000 | $0.1466000 | $0.1384000 |
| 2024-08-23 | $0.1458000 | $0.1607000 | $0.1608000 | $0.1432000 |
| 2024-08-24 | $0.1607000 | $0.1498000 | $0.1610000 | $0.1496000 |
| 2024-08-25 | $0.1498000 | $0.1474000 | $0.1514000 | $0.1460000 |
| 2024-08-26 | $0.1474000 | $0.1388000 | $0.1475000 | $0.1384000 |
| 2024-08-27 | $0.1388000 | $0.1259000 | $0.1392000 | $0.1253000 |
| 2024-08-28 | $0.1259000 | $0.1283000 | $0.1312000 | $0.1249000 |
| 2024-08-29 | $0.1283000 | $0.1013000 | $0.1288000 | $0.0976 |
| 2024-08-30 | $0.1013000 | $0.0910 | $0.1015000 | $0.0901 |
| 2024-08-31 | $0.0910 | $0.0888 | $0.0919 | $0.0887 |
| 2024-09-01 | $0.0888 | $0.0790 | $0.0891 | $0.0769 |
| 2024-09-02 | $0.0790 | $0.0727 | $0.0790 | $0.0656 |
| 2024-09-03 | $0.0727 | $0.0759 | $0.0843 | $0.0720 |
| 2024-09-04 | $0.0759 | $0.0813 | $0.0869 | $0.0741 |
| 2024-09-05 | $0.0813 | $0.0746 | $0.0814 | $0.0736 |
| 2024-09-06 | $0.0746 | $0.0805 | $0.0901 | $0.0744 |
| 2024-09-07 | $0.0805 | $0.0887 | $0.0965 | $0.0803 |
| 2024-09-08 | $0.0887 | $0.0921 | $0.0930 | $0.0881 |
| 2024-09-09 | $0.0921 | $0.0933 | $0.0935 | $0.0897 |
| 2024-09-10 | $0.0933 | $0.0876 | $0.0939 | $0.0859 |
| 2024-09-11 | $0.0876 | $0.0861 | $0.0881 | $0.0837 |
| 2024-09-12 | $0.0861 | $0.0850 | $0.0865 | $0.0808 |
| 2024-09-13 | $0.0850 | $0.0838 | $0.0862 | $0.0835 |
| 2024-09-14 | $0.0838 | $0.0814 | $0.0853 | $0.0812 |
| 2024-09-15 | $0.0814 | $0.0794 | $0.0816 | $0.0792 |
| 2024-09-16 | $0.0794 | $0.0785 | $0.0803 | $0.0775 |
| 2024-09-17 | $0.0785 | $0.0803 | $0.0809 | $0.0778 |
| 2024-09-18 | $0.0803 | $0.0800 | $0.0809 | $0.0771 |
| 2024-09-19 | $0.0800 | $0.0926 | $0.0951 | $0.0797 |
| 2024-09-20 | $0.0926 | $0.1162000 | $0.1316000 | $0.0915 |
| 2024-09-21 | $0.1162000 | $0.1190000 | $0.1192000 | $0.1117000 |
| 2024-09-22 | $0.1190000 | $0.1253000 | $0.1279000 | $0.1175000 |
| 2024-09-23 | $0.1253000 | $0.1279000 | $0.1394000 | $0.1243000 |
| 2024-09-24 | $0.1279000 | $0.1443000 | $0.1459000 | $0.1271000 |
| 2024-09-25 | $0.1443000 | $0.1499000 | $0.1643000 | $0.1429000 |
| 2024-09-26 | $0.1499000 | $0.1810000 | $0.2023000 | $0.1495000 |
| 2024-09-27 | $0.1810000 | $0.1940000 | $0.1977000 | $0.1793000 |
| 2024-09-28 | $0.1940000 | $0.1750000 | $0.1961000 | $0.1669000 |
| 2024-09-29 | $0.1750000 | $0.1642000 | $0.1753000 | $0.1642000 |
| 2024-09-30 | $0.1642000 | $0.1611000 | $0.1643000 | $0.1606000 |
| Çift | Değiş tokuş |
|---|---|
| QORPO/ETH | bilaxy |
| QORPO/USDT | bybit |
| QORPO/USDT | gateio |
| QORPO/USDT | kucoin |
| QORPO/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez