RAI
Rai Reflex Index Sıra 1523
1,167,253 RAI
Alım / Satım
Get Wallet
Rai Reflex Index
Rai Reflex Index Fiyat $3.02
$3.02
Rai Reflex Index 24h Vol
$35,640
$35,640
Rai Reflex Index Kripto Değeri $3,525,993
$3,525,993
24-Saat Hacmi
0 BTC 1 H
-0.04 %
24 H
-0.08 %
7 d
0.29 %
Bugün Rai Reflex Index ABD doları cinsinden fiyat şu anda
3.02
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003076
BTC. Toplamda 1,167,253 RAI şu anda piyasada dolaşıyor. Rai Reflex Index fiyatlar şu anda bir değişiklik yaşıyor -0.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rai Reflex Index işlem görmüştür Kripto Değişimleri. Almak Rai Reflex Index's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rai Reflex Index
Sembol
RAI
Algoritma
N/A
BTC fiyat
0.00003076 BTC
BTC pazar
36 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,167,253 RAI
1h
-0.04 %
24h
-0.08 %
7d
0.29 %
Reddit
N/A
Web sitesi
N/A
Share Rai Reflex Index Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-16 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2021-12-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-14 | $3.02 | $2.81 | $3.02 | $2.78 |
| 2023-01-15 | $2.81 | $2.80 | $2.81 | $2.78 |
| 2023-01-16 | $2.80 | $2.80 | $2.81 | $2.78 |
| 2023-01-17 | $2.80 | $2.79 | $2.83 | $2.79 |
| 2023-01-18 | $2.79 | $2.78 | $2.80 | $2.78 |
| 2023-01-19 | $2.78 | $2.79 | $2.81 | $2.78 |
| 2023-01-20 | $2.79 | $2.77 | $2.84 | $2.74 |
| 2023-01-21 | $2.77 | $2.79 | $2.79 | $2.74 |
| 2023-01-22 | $2.79 | $2.79 | $2.79 | $2.77 |
| 2023-01-23 | $2.79 | $2.78 | $2.79 | $2.77 |
| 2023-01-24 | $2.78 | $2.76 | $2.78 | $2.73 |
| 2023-01-25 | $2.76 | $2.76 | $2.79 | $2.71 |
| 2023-01-26 | $2.76 | $2.77 | $2.79 | $2.75 |
| 2023-01-27 | $2.77 | $2.78 | $2.78 | $2.76 |
| 2023-01-28 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-01-29 | $2.78 | $2.77 | $2.81 | $2.76 |
| 2023-01-30 | $2.77 | $2.76 | $2.81 | $2.76 |
| 2023-01-31 | $2.76 | $2.77 | $2.80 | $2.75 |
| 2023-02-01 | $2.77 | $2.76 | $2.80 | $2.73 |
| 2023-02-02 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-03 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2023-02-04 | $2.76 | $2.74 | $2.76 | $2.74 |
| 2023-02-05 | $2.74 | $2.75 | $2.76 | $2.72 |
| 2023-02-06 | $2.75 | $2.70 | $2.75 | $2.64 |
| 2023-02-07 | $2.70 | $2.77 | $2.82 | $2.66 |
| 2023-02-08 | $2.77 | $2.74 | $2.81 | $2.73 |
| 2023-02-09 | $2.74 | $2.80 | $2.81 | $2.74 |
| 2023-02-10 | $2.80 | $2.78 | $2.80 | $2.74 |
| 2023-02-11 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2023-02-12 | $2.76 | $2.78 | $2.79 | $2.70 |
| 2023-02-13 | $2.78 | $2.76 | $2.79 | $2.76 |
| 2023-02-14 | $2.76 | $2.80 | $2.80 | $2.76 |
| 2023-02-15 | $2.80 | $2.79 | $2.83 | $2.76 |
| 2023-02-16 | $2.79 | $2.79 | $2.80 | $2.74 |
| 2023-02-17 | $2.79 | $2.77 | $2.79 | $2.75 |
| 2023-02-18 | $2.77 | $2.76 | $2.81 | $2.73 |
| 2023-02-19 | $2.76 | $2.71 | $2.82 | $2.71 |
| 2023-02-20 | $2.71 | $2.77 | $2.78 | $2.71 |
| 2023-02-21 | $2.77 | $2.77 | $2.79 | $2.76 |
| 2023-02-22 | $2.77 | $2.76 | $3.47 | $2.71 |
| 2023-02-23 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-24 | $2.77 | $2.78 | $2.79 | $2.75 |
| 2023-02-25 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-26 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-27 | $2.78 | $2.77 | $2.80 | $2.77 |
| 2023-02-28 | $2.77 | $2.77 | $2.80 | $2.75 |
| 2023-03-01 | $2.77 | $2.77 | $2.78 | $2.75 |
| 2023-03-02 | $2.77 | $2.77 | $2.78 | $2.75 |
| 2023-03-03 | $2.77 | $2.75 | $2.78 | $2.75 |
| 2023-03-04 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-03-05 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-03-06 | $2.75 | $2.76 | $2.77 | $2.75 |
| 2023-03-07 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2023-03-08 | $2.76 | $2.79 | $2.79 | $2.76 |
| 2023-03-09 | $2.79 | $2.76 | $2.79 | $2.75 |
| 2023-03-10 | $2.76 | $2.82 | $2.83 | $2.76 |
| 2023-03-11 | $2.82 | $2.67 | $2.97 | $2.67 |
| 2023-03-12 | $2.67 | $2.76 | $2.82 | $2.67 |
| 2023-03-13 | $2.76 | $2.78 | $2.81 | $2.71 |
| 2023-03-14 | $2.78 | $2.78 | $2.81 | $2.76 |
| 2023-03-15 | $2.78 | $2.78 | $2.80 | $2.78 |
| 2023-03-16 | $2.78 | $2.77 | $2.80 | $2.76 |
| 2023-03-17 | $2.77 | $2.77 | $2.80 | $2.75 |
| 2023-03-18 | $2.77 | $2.76 | $2.79 | $2.76 |
| 2023-03-19 | $2.76 | $2.76 | $2.79 | $2.76 |
| 2023-03-20 | $2.76 | $2.75 | $2.80 | $2.75 |
| 2023-03-21 | $2.75 | $2.77 | $2.80 | $2.74 |
| 2023-03-22 | $2.77 | $2.78 | $2.79 | $2.74 |
| 2023-03-23 | $2.78 | $2.77 | $2.78 | $2.74 |
| 2023-03-24 | $2.77 | $2.74 | $2.77 | $2.74 |
| 2023-03-25 | $2.74 | $2.74 | $2.76 | $2.73 |
| 2023-03-26 | $2.74 | $2.75 | $2.79 | $2.71 |
| 2023-03-27 | $2.75 | $2.76 | $2.78 | $2.75 |
| 2023-03-28 | $2.76 | $2.76 | $2.77 | $2.73 |
| 2023-03-29 | $2.76 | $2.78 | $2.78 | $2.75 |
| 2023-03-30 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-03-31 | $2.78 | $2.76 | $2.79 | $2.72 |
| 2023-04-01 | $2.76 | $2.77 | $2.78 | $2.74 |
| 2023-04-02 | $2.77 | $2.74 | $2.80 | $2.74 |
| 2023-04-03 | $2.74 | $2.79 | $2.80 | $2.74 |
| 2023-04-04 | $2.79 | $2.75 | $2.79 | $2.74 |
| 2023-04-05 | $2.75 | $2.75 | $2.79 | $2.74 |
| 2023-04-06 | $2.75 | $2.76 | $2.80 | $2.73 |
| 2023-04-07 | $2.76 | $2.78 | $2.79 | $2.74 |
| 2023-04-08 | $2.78 | $2.76 | $2.82 | $2.75 |
| 2023-04-09 | $2.76 | $2.76 | $2.80 | $2.75 |
| 2023-04-10 | $2.76 | $2.77 | $2.82 | $2.74 |
| 2023-04-11 | $2.77 | $2.80 | $2.80 | $2.77 |
| 2023-04-12 | $2.80 | $2.76 | $2.81 | $2.75 |
| 2023-04-13 | $2.76 | $2.78 | $2.78 | $2.74 |
| 2023-04-14 | $2.78 | $2.78 | $2.79 | $2.73 |
| 2023-04-15 | $2.78 | $2.81 | $2.81 | $2.76 |
| 2023-04-16 | $2.81 | $2.77 | $2.81 | $2.77 |
| 2023-04-17 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2023-04-18 | $2.77 | $2.79 | $2.82 | $2.77 |
| 2023-04-19 | $2.79 | $2.78 | $2.80 | $2.75 |
| 2023-04-20 | $2.78 | $2.76 | $2.82 | $2.75 |
| 2023-04-21 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2023-04-22 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-04-23 | $2.76 | $2.76 | $2.77 | $2.74 |
| 2023-04-24 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2023-04-25 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-04-26 | $2.75 | $2.76 | $2.78 | $2.73 |
| 2023-04-27 | $2.76 | $2.77 | $2.77 | $2.74 |
| 2023-04-28 | $2.77 | $2.74 | $2.78 | $2.74 |
| 2023-04-29 | $2.74 | $2.75 | $2.77 | $2.74 |
| 2023-04-30 | $2.75 | $2.75 | $2.77 | $2.74 |
| 2023-05-01 | $2.75 | $2.78 | $2.79 | $2.74 |
| 2023-05-02 | $2.78 | $2.78 | $2.78 | $2.73 |
| 2023-05-03 | $2.78 | $2.77 | $2.78 | $2.73 |
| 2023-05-04 | $2.77 | $2.80 | $2.81 | $2.73 |
| 2023-05-05 | $2.80 | $2.75 | $2.81 | $2.75 |
| 2023-05-06 | $2.75 | $2.78 | $2.80 | $2.75 |
| 2023-05-07 | $2.78 | $2.77 | $2.80 | $2.75 |
| 2023-05-08 | $2.77 | $2.81 | $2.83 | $2.75 |
| 2023-05-09 | $2.81 | $2.76 | $2.81 | $2.71 |
| 2023-05-10 | $2.76 | $2.76 | $2.78 | $2.73 |
| 2023-05-11 | $2.76 | $2.75 | $2.78 | $2.75 |
| 2023-05-12 | $2.75 | $2.78 | $2.81 | $2.75 |
| 2023-05-13 | $2.78 | $2.76 | $2.80 | $2.74 |
| 2023-05-14 | $2.76 | $2.76 | $2.80 | $2.73 |
| 2023-05-15 | $2.76 | $2.76 | $2.78 | $2.73 |
| 2023-05-16 | $2.76 | $2.74 | $2.79 | $2.73 |
| 2023-05-17 | $2.74 | $2.80 | $2.80 | $2.74 |
| 2023-05-18 | $2.80 | $2.74 | $2.80 | $2.74 |
| 2023-05-19 | $2.74 | $2.75 | $2.79 | $2.74 |
| 2023-05-20 | $2.75 | $2.76 | $2.76 | $2.74 |
| 2023-05-21 | $2.76 | $2.75 | $2.77 | $2.75 |
| 2023-05-22 | $2.75 | $2.74 | $2.77 | $2.74 |
| 2023-05-23 | $2.74 | $2.77 | $2.78 | $2.74 |
| 2023-05-24 | $2.77 | $2.76 | $2.78 | $2.74 |
| 2023-05-25 | $2.76 | $2.78 | $2.79 | $2.74 |
| 2023-05-26 | $2.78 | $2.80 | $2.80 | $2.74 |
| 2023-05-27 | $2.72 | $2.72 | $2.77 | $2.69 |
| 2023-05-28 | $2.72 | $2.78 | $2.88 | $2.77 |
| 2023-05-29 | $2.78 | $2.72 | $2.79 | $2.69 |
| 2023-05-30 | $2.72 | $2.72 | $2.77 | $2.68 |
| 2023-05-31 | $2.72 | $2.76 | $2.78 | $2.66 |
| 2023-06-01 | $2.76 | $2.77 | $2.83 | $2.71 |
| 2023-06-02 | $2.77 | $2.78 | $2.85 | $2.67 |
| 2023-06-03 | $2.78 | $2.80 | $2.84 | $2.74 |
| 2023-06-04 | $2.80 | $2.73 | $2.83 | $2.62 |
| 2023-06-05 | $2.73 | $2.69 | $2.81 | $2.60 |
| 2023-06-06 | $2.69 | $2.72 | $2.81 | $2.70 |
| 2023-06-07 | $2.72 | $2.73 | $2.75 | $2.59 |
| 2023-06-08 | $2.73 | $2.76 | $2.78 | $2.72 |
| 2023-06-09 | $2.76 | $2.73 | $2.76 | $2.73 |
| 2023-06-10 | $2.64 | $2.60 | $2.82 | $2.57 |
| 2023-06-11 | $2.88 | $2.76 | $3.00 | $2.71 |
| 2023-06-12 | $2.76 | $2.73 | $2.84 | $2.70 |
| 2023-06-13 | $2.73 | $2.70 | $2.78 | $2.69 |
| 2023-06-14 | $2.70 | $2.67 | $2.75 | $2.55 |
| 2023-06-15 | $2.67 | $2.69 | $2.82 | $2.67 |
| 2023-06-16 | $2.69 | $2.62 | $2.78 | $2.51 |
| 2023-06-17 | $2.62 | $2.65 | $2.65 | $2.50 |
| 2023-06-18 | $2.65 | $2.68 | $2.91 | $2.64 |
| 2023-06-19 | $2.68 | $2.66 | $2.73 | $2.61 |
| 2023-06-20 | $2.66 | $2.70 | $2.77 | $2.63 |
| 2023-06-21 | $2.70 | $2.69 | $2.90 | $2.66 |
| 2023-06-22 | $2.69 | $2.63 | $2.70 | $2.56 |
| 2023-06-23 | $2.63 | $2.62 | $2.68 | $2.54 |
| 2023-06-24 | $2.62 | $2.62 | $2.66 | $2.55 |
| 2023-06-25 | $2.62 | $2.62 | $2.69 | $2.56 |
| 2023-06-26 | $2.62 | $2.60 | $2.71 | $2.53 |
| 2023-06-27 | $2.60 | $2.63 | $2.70 | $2.56 |
| 2023-06-28 | $2.63 | $2.63 | $2.71 | $2.50 |
| 2023-06-29 | $2.63 | $2.61 | $2.72 | $2.53 |
| 2023-06-30 | $2.61 | $2.62 | $2.81 | $2.54 |
| 2023-07-01 | $2.62 | $2.64 | $2.73 | $2.58 |
| 2023-07-02 | $2.64 | $2.68 | $2.77 | $2.56 |
| 2023-07-03 | $2.67 | $2.76 | $2.81 | $2.62 |
| 2023-07-04 | $2.73 | $2.54 | $2.73 | $2.48 |
| 2023-07-05 | $2.54 | $2.55 | $2.68 | $2.38 |
| 2023-07-06 | $2.55 | $2.56 | $2.64 | $2.41 |
| 2023-07-07 | $2.56 | $2.64 | $2.69 | $2.56 |
| 2023-07-08 | $2.64 | $2.62 | $2.67 | $2.57 |
| 2023-07-09 | $2.62 | $2.66 | $2.72 | $2.56 |
| 2023-07-10 | $2.66 | $2.90 | $2.93 | $2.62 |
| 2023-07-11 | $2.79 | $2.81 | $2.81 | $2.74 |
| 2023-07-12 | $2.89 | $2.82 | $2.89 | $2.79 |
| 2023-07-13 | $2.73 | $2.72 | $2.81 | $2.67 |
| 2023-07-14 | $2.72 | $2.77 | $2.79 | $2.71 |
| 2023-07-15 | $2.82 | $2.79 | $2.83 | $2.73 |
| 2023-07-16 | $2.79 | $2.78 | $2.81 | $2.72 |
| 2023-07-17 | $2.78 | $2.74 | $2.86 | $2.71 |
| 2023-07-18 | $2.74 | $2.81 | $2.84 | $2.71 |
| 2023-07-19 | $2.81 | $2.75 | $2.81 | $2.70 |
| 2023-07-20 | $2.80 | $2.70 | $2.80 | $2.69 |
| 2023-07-21 | $2.79 | $2.76 | $2.80 | $2.71 |
| 2023-07-22 | $2.76 | $2.79 | $2.83 | $2.68 |
| 2023-07-23 | $2.79 | $2.82 | $2.86 | $2.78 |
| 2023-07-24 | $2.82 | $2.76 | $2.83 | $2.74 |
| 2023-07-25 | $2.76 | $2.78 | $2.80 | $2.74 |
| 2023-07-26 | $2.78 | $2.83 | $2.85 | $2.76 |
| 2023-07-27 | $2.83 | $2.81 | $2.82 | $2.74 |
| 2023-07-28 | $2.81 | $2.81 | $2.86 | $2.78 |
| 2023-07-29 | $2.81 | $2.81 | $2.85 | $2.80 |
| 2023-07-30 | $2.81 | $2.84 | $2.85 | $2.76 |
| 2023-07-31 | $2.71 | $2.74 | $2.78 | $2.61 |
| 2023-08-01 | $2.79 | $2.82 | $2.91 | $2.76 |
| 2023-08-02 | $2.82 | $2.79 | $2.84 | $2.71 |
| 2023-08-03 | $2.79 | $2.81 | $2.83 | $2.72 |
| 2023-08-04 | $2.81 | $2.76 | $2.81 | $2.74 |
| 2023-08-05 | $2.76 | $2.75 | $2.82 | $2.75 |
| 2023-08-06 | $2.75 | $2.73 | $2.74 | $2.71 |
| 2023-08-07 | $2.73 | $2.74 | $2.74 | $2.70 |
| 2023-08-08 | $2.74 | $2.76 | $2.78 | $2.74 |
| 2023-08-09 | $2.76 | $2.74 | $2.78 | $2.73 |
| 2023-08-10 | $2.74 | $2.77 | $2.78 | $2.72 |
| 2023-08-11 | $2.77 | $2.75 | $2.77 | $2.74 |
| 2023-08-12 | $2.75 | $2.79 | $2.84 | $2.74 |
| 2023-08-13 | $2.79 | $2.80 | $2.84 | $2.76 |
| 2023-08-14 | $2.80 | $2.82 | $2.84 | $2.79 |
| 2023-08-15 | $2.82 | $2.74 | $2.81 | $2.67 |
| 2023-08-16 | $2.74 | $2.73 | $2.76 | $2.66 |
| 2023-08-17 | $2.73 | $2.74 | $2.94 | $2.51 |
| 2023-08-18 | $2.74 | $2.74 | $2.75 | $2.64 |
| 2023-08-19 | $2.74 | $2.74 | $2.78 | $2.68 |
| 2023-08-20 | $2.74 | $2.73 | $2.79 | $2.70 |
| 2023-08-21 | $2.73 | $2.72 | $2.78 | $2.68 |
| 2023-08-22 | $2.72 | $2.73 | $2.83 | $2.64 |
| 2023-08-23 | $2.73 | $2.73 | $2.86 | $2.70 |
| 2023-08-24 | $2.73 | $2.70 | $2.75 | $2.67 |
| 2023-08-25 | $2.70 | $2.76 | $2.80 | $2.67 |
| 2023-08-26 | $2.76 | $2.76 | $2.79 | $2.67 |
| 2023-08-27 | $2.76 | $2.78 | $2.81 | $2.76 |
| 2023-08-28 | $2.78 | $2.71 | $2.81 | $2.65 |
| 2023-08-29 | $2.71 | $2.73 | $2.89 | $2.73 |
| 2023-08-30 | $2.73 | $2.71 | $2.77 | $2.69 |
| 2023-08-31 | $2.71 | $2.71 | $2.75 | $2.60 |
| 2023-09-01 | $2.71 | $2.68 | $2.77 | $2.64 |
| 2023-09-02 | $2.68 | $2.72 | $2.75 | $2.67 |
| 2023-09-03 | $2.72 | $2.72 | $2.75 | $2.67 |
| 2023-09-04 | $2.72 | $2.79 | $2.81 | $2.68 |
| 2023-09-05 | $2.79 | $2.75 | $2.83 | $2.67 |
| 2023-09-06 | $2.75 | $2.72 | $2.82 | $2.67 |
| 2023-09-07 | $2.72 | $2.74 | $2.80 | $2.69 |
| 2023-09-08 | $2.74 | $2.76 | $2.78 | $2.65 |
| 2023-09-09 | $2.76 | $2.75 | $2.79 | $2.74 |
| 2023-09-10 | $2.75 | $2.71 | $2.79 | $2.68 |
| 2023-09-11 | $2.71 | $2.77 | $2.83 | $2.60 |
| 2023-09-12 | $2.77 | $2.75 | $2.93 | $2.67 |
| 2023-09-13 | $2.75 | $2.82 | $2.91 | $2.75 |
| 2023-09-14 | $2.82 | $2.70 | $2.87 | $2.63 |
| 2023-09-15 | $2.70 | $2.69 | $2.76 | $2.64 |
| 2023-09-16 | $2.69 | $2.63 | $2.74 | $2.60 |
| 2023-09-17 | $2.63 | $2.63 | $2.70 | $2.59 |
| 2023-09-18 | $2.63 | $2.71 | $2.77 | $2.59 |
| 2023-09-19 | $2.71 | $2.68 | $2.77 | $2.65 |
| 2023-09-20 | $2.68 | $2.73 | $2.77 | $2.64 |
| 2023-09-21 | $2.73 | $2.72 | $2.74 | $2.64 |
| 2023-09-22 | $2.72 | $2.68 | $2.74 | $2.66 |
| 2023-09-23 | $2.68 | $2.71 | $2.75 | $2.66 |
| 2023-09-24 | $2.71 | $2.67 | $2.71 | $2.62 |
| 2023-09-25 | $2.67 | $2.67 | $2.73 | $2.62 |
| 2023-09-26 | $2.67 | $2.69 | $2.72 | $2.63 |
| 2023-09-27 | $2.69 | $2.70 | $2.75 | $2.60 |
| 2023-09-28 | $2.70 | $2.73 | $2.85 | $2.68 |
| 2023-09-29 | $2.73 | $2.74 | $2.77 | $2.68 |
| 2023-09-30 | $2.74 | $2.73 | $2.75 | $2.68 |
| 2023-10-01 | $2.73 | $2.70 | $2.84 | $2.68 |
| 2023-10-02 | $2.70 | $2.69 | $2.73 | $2.55 |
| 2023-10-03 | $2.69 | $2.66 | $2.75 | $2.64 |
| 2023-10-04 | $2.66 | $2.70 | $2.73 | $2.64 |
| 2023-10-05 | $2.70 | $2.69 | $2.71 | $2.60 |
| 2023-10-06 | $2.69 | $2.69 | $2.77 | $2.65 |
| 2023-10-07 | $2.69 | $2.71 | $2.72 | $2.64 |
| 2023-10-08 | $2.71 | $2.67 | $2.71 | $2.28 |
| 2023-10-09 | $2.67 | $2.52 | $2.69 | $2.44 |
| 2023-10-10 | $2.52 | $2.67 | $2.70 | $2.47 |
| 2023-10-11 | $2.67 | $2.68 | $2.79 | $2.59 |
| 2023-10-12 | $2.68 | $2.69 | $2.76 | $2.62 |
| 2023-10-13 | $2.69 | $2.74 | $2.76 | $2.65 |
| 2023-10-14 | $2.74 | $2.67 | $2.76 | $2.66 |
| 2023-10-15 | $2.67 | $2.74 | $2.75 | $2.66 |
| 2023-10-16 | $2.74 | $2.69 | $2.81 | $2.64 |
| 2023-10-17 | $2.69 | $2.71 | $2.77 | $2.61 |
| 2023-10-18 | $2.71 | $2.71 | $2.74 | $2.64 |
| 2023-10-19 | $2.71 | $2.67 | $2.81 | $2.64 |
| 2023-10-20 | $2.67 | $2.68 | $2.78 | $2.62 |
| 2023-10-21 | $2.68 | $2.63 | $2.79 | $2.60 |
| 2023-10-22 | $2.63 | $2.72 | $2.80 | $2.61 |
| 2023-10-23 | $2.72 | $2.68 | $2.91 | $2.68 |
| 2023-10-24 | $2.68 | $2.72 | $2.77 | $2.55 |
| 2023-10-25 | $2.72 | $2.74 | $2.77 | $2.63 |
| 2023-10-26 | $2.74 | $2.69 | $2.83 | $2.65 |
| 2023-10-27 | $2.69 | $2.70 | $2.76 | $2.63 |
| 2023-10-28 | $2.70 | $2.73 | $2.75 | $2.65 |
| 2023-10-29 | $2.73 | $2.66 | $2.77 | $2.62 |
| 2023-10-30 | $2.66 | $2.67 | $2.77 | $2.53 |
| 2023-10-31 | $2.72 | $2.76 | $2.78 | $2.61 |
| 2023-11-01 | $2.71 | $2.72 | $2.80 | $2.68 |
| 2023-11-02 | $2.72 | $2.72 | $2.76 | $2.60 |
| 2023-11-03 | $2.71 | $2.78 | $2.79 | $2.69 |
| 2023-11-04 | $2.71 | $2.78 | $2.84 | $2.72 |
| 2023-11-05 | $2.78 | $2.80 | $2.86 | $2.73 |
| 2023-11-06 | $2.80 | $2.76 | $2.84 | $2.73 |
| 2023-11-07 | $2.76 | $2.75 | $2.81 | $2.69 |
| 2023-11-08 | $2.72 | $2.78 | $2.93 | $2.67 |
| 2023-11-09 | $2.78 | $2.76 | $2.89 | $2.71 |
| 2023-11-10 | $2.76 | $2.76 | $2.78 | $2.68 |
| 2023-11-11 | $2.78 | $2.74 | $2.79 | $2.68 |
| 2023-11-12 | $2.80 | $2.80 | $2.82 | $2.68 |
| 2023-11-13 | $2.72 | $2.71 | $2.78 | $2.64 |
| 2023-11-14 | $2.71 | $2.71 | $2.75 | $2.60 |
| 2023-11-15 | $2.71 | $2.74 | $2.87 | $2.71 |
| 2023-11-16 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-11-17 | $2.72 | $2.77 | $2.90 | $2.70 |
| 2023-11-18 | $2.77 | $2.75 | $2.78 | $2.71 |
| 2023-11-19 | $2.75 | $2.78 | $2.81 | $2.70 |
| 2023-11-20 | $2.77 | $2.75 | $2.83 | $2.68 |
| 2023-11-21 | $2.75 | $2.77 | $2.77 | $2.60 |
| 2023-11-22 | $2.77 | $2.76 | $2.95 | $2.72 |
| 2023-11-23 | $2.76 | $2.75 | $2.88 | $2.71 |
| 2023-11-24 | $2.75 | $2.80 | $2.82 | $2.69 |
| 2023-11-25 | $2.76 | $2.76 | $2.80 | $2.73 |
| 2023-11-26 | $2.77 | $2.74 | $2.79 | $2.70 |
| 2023-11-27 | $2.74 | $2.80 | $2.88 | $2.69 |
| 2023-11-28 | $2.80 | $2.72 | $3.12 | $2.68 |
| 2023-11-29 | $2.72 | $2.73 | $2.76 | $2.64 |
| 2023-11-30 | $2.73 | $2.70 | $2.77 | $2.69 |
| 2023-12-01 | $2.70 | $2.74 | $2.78 | $2.52 |
| 2023-12-02 | $2.74 | $2.76 | $2.86 | $2.72 |
| 2023-12-03 | $2.76 | $2.78 | $2.83 | $2.74 |
| 2023-12-04 | $2.78 | $2.76 | $2.84 | $2.73 |
| 2023-12-05 | $2.78 | $2.71 | $2.81 | $2.71 |
| 2023-12-06 | $2.71 | $2.75 | $2.82 | $2.70 |
| 2023-12-07 | $2.74 | $2.79 | $2.93 | $2.75 |
| 2023-12-08 | $2.79 | $2.74 | $2.81 | $2.68 |
| 2023-12-09 | $2.82 | $2.77 | $3.30 | $2.70 |
| 2023-12-10 | $2.81 | $2.82 | $2.85 | $2.79 |
| 2023-12-11 | $2.82 | $2.75 | $2.83 | $2.66 |
| 2023-12-12 | $2.75 | $2.79 | $2.83 | $2.69 |
| 2023-12-13 | $2.79 | $2.82 | $2.94 | $2.80 |
| 2023-12-14 | $2.82 | $2.84 | $2.92 | $2.81 |
| 2023-12-15 | $2.77 | $2.72 | $2.77 | $2.70 |
| 2023-12-16 | $2.83 | $2.81 | $2.85 | $2.77 |
| 2023-12-17 | $2.81 | $2.75 | $2.81 | $2.68 |
| 2023-12-18 | $2.71 | $2.77 | $2.81 | $2.71 |
| 2023-12-19 | $2.76 | $2.75 | $2.82 | $2.66 |
| 2023-12-20 | $2.77 | $2.77 | $2.83 | $2.76 |
| 2023-12-21 | $2.81 | $2.80 | $2.90 | $2.76 |
| 2023-12-22 | $2.80 | $2.84 | $2.92 | $2.77 |
| 2023-12-23 | $2.82 | $2.80 | $2.83 | $2.73 |
| 2023-12-24 | $2.83 | $2.83 | $2.88 | $2.74 |
| 2023-12-25 | $2.83 | $2.74 | $2.87 | $2.64 |
| 2023-12-26 | $2.74 | $2.72 | $2.78 | $2.68 |
| 2023-12-27 | $2.72 | $2.77 | $2.94 | $2.74 |
| 2023-12-28 | $2.74 | $2.79 | $2.82 | $2.72 |
| 2023-12-29 | $2.78 | $2.74 | $2.79 | $2.62 |
| 2023-12-30 | $2.74 | $2.75 | $2.78 | $2.69 |
| 2023-12-31 | $2.75 | $2.79 | $2.82 | $2.69 |
| 2024-01-01 | $2.79 | $2.81 | $2.90 | $2.78 |
| 2024-01-02 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2024-01-03 | $2.76 | $2.81 | $2.85 | $2.57 |
| 2024-01-04 | $2.81 | $2.84 | $2.90 | $2.78 |
| 2024-01-05 | $2.84 | $2.83 | $2.89 | $2.81 |
| 2024-01-06 | $2.80 | $2.85 | $2.99 | $2.76 |
| 2024-01-07 | $2.87 | $2.85 | $2.87 | $2.79 |
| 2024-01-08 | $2.82 | $2.85 | $3.20 | $2.78 |
| 2024-01-09 | $2.85 | $2.91 | $3.04 | $2.86 |
| 2024-01-10 | $2.91 | $2.91 | $3.22 | $2.85 |
| 2024-01-11 | $2.91 | $2.87 | $2.97 | $2.82 |
| 2024-01-12 | $2.84 | $2.83 | $2.89 | $2.75 |
| 2024-01-13 | $2.86 | $2.83 | $2.96 | $2.80 |
| 2024-01-14 | $2.83 | $2.81 | $2.83 | $2.70 |
| 2024-01-15 | $2.81 | $2.87 | $2.89 | $2.80 |
| 2024-01-16 | $2.87 | $2.88 | $2.98 | $2.81 |
| 2024-01-17 | $2.88 | $2.84 | $2.89 | $2.79 |
| 2024-01-18 | $2.84 | $2.86 | $2.91 | $2.75 |
| 2024-01-19 | $2.86 | $2.88 | $2.99 | $2.86 |
| 2024-01-20 | $2.88 | $2.90 | $2.93 | $2.85 |
| 2024-01-21 | $2.90 | $2.91 | $2.92 | $2.85 |
| 2024-01-22 | $2.91 | $2.85 | $2.85 | $2.66 |
| 2024-01-23 | $2.85 | $2.82 | $2.90 | $2.70 |
| 2024-01-24 | $2.82 | $2.79 | $2.87 | $2.75 |
| 2024-01-25 | $2.79 | $2.84 | $2.87 | $2.75 |
| 2024-01-26 | $2.84 | $2.82 | $2.96 | $2.81 |
| 2024-01-27 | $2.82 | $2.85 | $2.89 | $2.82 |
| 2024-01-28 | $2.85 | $2.83 | $2.87 | $2.79 |
| 2024-01-29 | $2.83 | $2.85 | $2.95 | $2.83 |
| 2024-01-30 | $2.85 | $2.85 | $2.93 | $2.80 |
| 2024-01-31 | $2.86 | $2.83 | $2.92 | $2.80 |
| 2024-02-01 | $2.83 | $2.85 | $2.91 | $2.83 |
| 2024-02-02 | $2.85 | $2.86 | $2.88 | $2.80 |
| 2024-02-03 | $2.86 | $2.83 | $2.86 | $2.78 |
| 2024-02-04 | $2.83 | $2.87 | $2.87 | $2.79 |
| 2024-02-05 | $2.87 | $2.84 | $2.90 | $2.80 |
| 2024-02-06 | $2.84 | $2.88 | $2.95 | $2.84 |
| 2024-02-07 | $2.88 | $2.89 | $2.96 | $2.84 |
| 2024-02-08 | $2.89 | $2.88 | $2.90 | $2.83 |
| 2024-02-09 | $2.88 | $2.88 | $2.98 | $2.84 |
| 2024-02-10 | $2.88 | $2.87 | $2.92 | $2.84 |
| 2024-02-11 | $2.87 | $2.84 | $2.91 | $2.80 |
| 2024-02-12 | $2.84 | $2.89 | $3.09 | $2.87 |
| 2024-02-13 | $2.83 | $2.74 | $2.89 | $2.49 |
| 2024-02-14 | $2.82 | $2.82 | $2.99 | $2.79 |
| 2024-02-15 | $2.82 | $2.81 | $2.90 | $2.79 |
| 2024-02-16 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2024-02-17 | $2.79 | $2.80 | $2.88 | $2.76 |
| 2024-02-18 | $2.83 | $2.78 | $2.84 | $2.76 |
| 2024-02-19 | $2.81 | $2.86 | $2.90 | $2.79 |
| 2024-02-20 | $2.86 | $2.81 | $2.97 | $2.80 |
| 2024-02-21 | $2.81 | $2.83 | $2.91 | $2.77 |
| 2024-02-22 | $2.83 | $2.83 | $2.87 | $2.74 |
| 2024-02-23 | $2.83 | $2.77 | $2.82 | $2.73 |
| 2024-02-24 | $2.77 | $2.80 | $2.87 | $2.78 |
| 2024-02-25 | $2.80 | $2.81 | $2.93 | $2.79 |
| 2024-02-26 | $2.81 | $2.80 | $2.95 | $2.78 |
| 2024-02-27 | $2.80 | $2.80 | $2.85 | $2.76 |
| 2024-02-28 | $2.84 | $2.81 | $2.97 | $2.79 |
| 2024-02-29 | $2.75 | $2.72 | $2.81 | $2.55 |
| 2024-03-01 | $2.73 | $2.74 | $2.82 | $2.72 |
| 2024-03-02 | $2.74 | $2.69 | $2.75 | $2.67 |
| 2024-03-03 | $2.72 | $2.82 | $2.82 | $2.68 |
| 2024-03-04 | $2.82 | $2.79 | $2.83 | $2.76 |
| 2024-03-05 | $2.79 | $2.82 | $2.84 | $2.69 |
| 2024-03-06 | $2.82 | $2.70 | $2.84 | $2.67 |
| 2024-03-07 | $2.70 | $2.58 | $2.82 | $2.44 |
| 2024-03-08 | $2.58 | $2.69 | $2.74 | $2.58 |
| 2024-03-09 | $2.69 | $2.73 | $2.82 | $2.52 |
| 2024-03-10 | $2.73 | $2.73 | $2.82 | $2.63 |
| 2024-03-11 | $2.73 | $2.79 | $2.82 | $2.66 |
| 2024-03-12 | $2.79 | $2.73 | $2.79 | $2.60 |
| 2024-03-13 | $2.62 | $2.63 | $2.75 | $2.62 |
| 2024-03-14 | $2.63 | $2.70 | $2.78 | $2.47 |
| 2024-03-15 | $2.71 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.71 | $2.72 | $2.61 |
| 2024-03-17 | $2.71 | $2.73 | $2.78 | $2.66 |
| 2024-03-18 | $2.73 | $2.73 | $2.74 | $2.62 |
| 2024-03-19 | $2.72 | $2.74 | $2.79 | $2.69 |
| 2024-03-20 | $2.74 | $2.79 | $2.82 | $2.69 |
| 2024-03-21 | $2.79 | $2.73 | $2.82 | $2.70 |
| 2024-03-22 | $2.73 | $2.69 | $2.74 | $2.68 |
| 2024-03-23 | $2.71 | $2.73 | $2.76 | $2.65 |
| 2024-03-24 | $2.73 | $2.76 | $2.89 | $2.74 |
| 2024-03-25 | $2.76 | $2.72 | $2.79 | $2.68 |
| 2024-03-26 | $2.71 | $2.74 | $2.77 | $2.64 |
| 2024-03-27 | $2.74 | $2.77 | $2.81 | $2.62 |
| 2024-03-28 | $2.73 | $2.79 | $2.80 | $2.72 |
| 2024-03-29 | $2.78 | $2.76 | $2.81 | $2.71 |
| 2024-03-30 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2024-03-31 | $2.77 | $2.81 | $2.92 | $2.79 |
| 2024-04-01 | $2.81 | $2.82 | $2.85 | $2.67 |
| 2024-04-02 | $2.77 | $2.77 | $2.82 | $2.75 |
| 2024-04-03 | $2.77 | $2.78 | $2.82 | $2.73 |
| 2024-04-04 | $2.78 | $2.80 | $2.81 | $2.74 |
| 2024-04-05 | $2.80 | $2.80 | $2.81 | $2.74 |
| 2024-04-06 | $2.80 | $2.80 | $2.81 | $2.74 |
| 2024-04-07 | $2.80 | $2.80 | $2.84 | $2.77 |
| 2024-04-08 | $2.80 | $2.77 | $2.84 | $2.77 |
| 2024-04-09 | $2.77 | $2.76 | $2.86 | $2.75 |
| 2024-04-10 | $2.76 | $2.81 | $2.85 | $2.75 |
| 2024-04-11 | $2.81 | $2.80 | $2.85 | $2.73 |
| 2024-04-12 | $2.80 | $2.77 | $2.78 | $2.56 |
| 2024-04-13 | $2.80 | $2.82 | $2.84 | $2.75 |
| 2024-04-14 | $2.82 | $2.77 | $2.86 | $2.75 |
| 2024-04-15 | $2.79 | $2.79 | $2.86 | $2.64 |
| 2024-04-16 | $2.80 | $2.86 | $3.41 | $2.70 |
| 2024-04-17 | $2.86 | $2.74 | $3.13 | $2.66 |
| 2024-04-18 | $2.74 | $2.78 | $2.82 | $2.70 |
| 2024-04-19 | $2.80 | $2.77 | $2.97 | $2.73 |
| 2024-04-20 | $2.77 | $2.79 | $2.92 | $2.79 |
| 2024-04-21 | $2.79 | $2.78 | $2.81 | $2.74 |
| 2024-04-22 | $2.78 | $2.79 | $2.87 | $2.76 |
| 2024-04-23 | $2.79 | $2.79 | $2.85 | $2.74 |
| 2024-04-24 | $2.79 | $2.79 | $2.83 | $2.67 |
| 2024-04-25 | $2.79 | $2.77 | $2.85 | $2.75 |
| 2024-04-26 | $2.76 | $2.78 | $2.82 | $2.75 |
| 2024-04-27 | $2.78 | $2.80 | $2.83 | $2.76 |
| 2024-04-28 | $2.80 | $2.79 | $2.94 | $2.74 |
| 2024-04-29 | $2.79 | $2.82 | $3.25 | $2.75 |
| 2024-04-30 | $2.81 | $2.81 | $2.87 | $2.61 |
| 2024-05-01 | $2.80 | $2.80 | $2.82 | $2.76 |
| 2024-05-02 | $2.80 | $2.80 | $2.82 | $2.77 |
| 2024-05-03 | $2.80 | $2.80 | $2.96 | $2.78 |
| 2024-05-04 | $2.78 | $2.79 | $2.84 | $2.76 |
| 2024-05-05 | $2.79 | $2.77 | $2.85 | $2.76 |
| 2024-05-06 | $2.77 | $2.78 | $2.80 | $2.65 |
| 2024-05-07 | $2.78 | $2.77 | $2.79 | $2.73 |
| 2024-05-08 | $2.76 | $2.79 | $2.83 | $2.71 |
| 2024-05-09 | $2.79 | $2.78 | $2.85 | $2.76 |
| 2024-05-10 | $2.76 | $2.78 | $2.80 | $2.75 |
| 2024-05-11 | $2.78 | $2.78 | $2.79 | $2.73 |
| 2024-05-12 | $2.78 | $2.80 | $2.80 | $2.77 |
| 2024-05-13 | $2.78 | $2.77 | $2.86 | $2.74 |
| 2024-05-14 | $2.77 | $2.78 | $2.79 | $2.67 |
| 2024-05-15 | $2.78 | $2.79 | $2.94 | $2.79 |
| 2024-05-16 | $2.79 | $2.80 | $2.82 | $2.71 |
| 2024-05-17 | $2.80 | $2.79 | $2.94 | $2.78 |
| 2024-05-18 | $2.79 | $2.78 | $2.83 | $2.76 |
| 2024-05-19 | $2.78 | $2.75 | $2.78 | $2.71 |
| 2024-05-20 | $2.77 | $2.78 | $2.80 | $2.77 |
| 2024-05-21 | $2.81 | $2.76 | $2.92 | $2.74 |
| 2024-05-22 | $2.77 | $2.77 | $2.79 | $2.77 |
| 2024-05-23 | $2.77 | $2.83 | $2.84 | $2.76 |
| 2024-05-24 | $2.83 | $2.81 | $2.83 | $2.76 |
| 2024-05-25 | $2.82 | $2.81 | $2.85 | $2.79 |
| 2024-05-26 | $2.81 | $2.80 | $2.89 | $2.77 |
| 2024-05-27 | $2.80 | $2.80 | $2.86 | $2.77 |
| 2024-05-28 | $2.79 | $2.84 | $2.87 | $2.77 |
| 2024-05-29 | $2.83 | $2.85 | $2.87 | $2.75 |
| 2024-05-30 | $2.88 | $2.86 | $2.92 | $2.84 |
| 2024-05-31 | $2.85 | $2.83 | $2.88 | $2.80 |
| 2024-06-01 | $2.83 | $2.84 | $2.89 | $2.83 |
| 2024-06-02 | $2.84 | $2.84 | $2.87 | $2.80 |
| 2024-06-03 | $2.84 | $2.84 | $2.85 | $2.78 |
| 2024-06-04 | $2.84 | $2.84 | $2.91 | $2.83 |
| 2024-06-05 | $2.84 | $2.85 | $2.91 | $2.83 |
| 2024-06-06 | $2.85 | $2.86 | $2.88 | $2.80 |
| 2024-06-07 | $2.86 | $2.83 | $2.85 | $2.72 |
| 2024-06-08 | $2.83 | $2.83 | $2.84 | $2.79 |
| 2024-06-09 | $2.83 | $2.81 | $2.83 | $2.81 |
| 2024-06-10 | $2.82 | $2.82 | $2.84 | $2.79 |
| 2024-06-11 | $2.82 | $2.83 | $2.87 | $2.68 |
| 2024-06-12 | $2.83 | $2.82 | $2.90 | $2.75 |
| 2024-06-13 | $2.82 | $2.81 | $2.84 | $2.74 |
| 2024-06-14 | $2.81 | $2.82 | $2.93 | $2.77 |
| 2024-06-15 | $2.82 | $2.84 | $2.91 | $2.82 |
| 2024-06-16 | $2.84 | $2.85 | $2.91 | $2.82 |
| 2024-06-17 | $2.85 | $2.85 | $2.88 | $2.75 |
| 2024-06-18 | $2.85 | $2.79 | $2.86 | $2.79 |
| 2024-06-19 | $2.79 | $2.78 | $2.86 | $2.77 |
| 2024-06-20 | $2.78 | $2.84 | $2.87 | $2.75 |
| 2024-06-21 | $2.82 | $2.83 | $2.88 | $2.80 |
| 2024-06-22 | $2.83 | $2.83 | $2.86 | $2.81 |
| 2024-06-23 | $2.83 | $2.85 | $2.85 | $2.75 |
| 2024-06-24 | $2.85 | $2.83 | $2.92 | $2.77 |
| 2024-06-25 | $2.83 | $2.84 | $2.90 | $2.81 |
| 2024-06-26 | $2.84 | $2.85 | $2.86 | $2.79 |
| 2024-06-27 | $2.85 | $2.80 | $2.92 | $2.78 |
| 2024-06-28 | $2.80 | $2.80 | $2.82 | $2.72 |
| 2024-06-29 | $2.80 | $2.83 | $2.83 | $2.79 |
| 2024-06-30 | $2.83 | $2.84 | $2.91 | $2.81 |
| 2024-07-01 | $2.80 | $2.90 | $2.90 | $2.79 |
| 2024-07-02 | $2.89 | $2.87 | $2.90 | $2.84 |
| 2024-07-03 | $2.87 | $2.76 | $2.89 | $2.75 |
| 2024-07-04 | $2.79 | $2.86 | $2.87 | $2.58 |
| 2024-07-05 | $2.90 | $2.85 | $2.93 | $2.82 |
| 2024-07-06 | $2.88 | $2.88 | $2.98 | $2.86 |
| 2024-07-07 | $2.88 | $2.88 | $2.88 | $2.74 |
| 2024-07-08 | $2.88 | $2.87 | $3.07 | $2.82 |
| 2024-07-09 | $2.87 | $2.89 | $2.94 | $2.85 |
| 2024-07-10 | $2.89 | $2.87 | $2.94 | $2.84 |
| 2024-07-11 | $2.85 | $2.94 | $2.95 | $2.83 |
| 2024-07-12 | $2.93 | $2.94 | $3.02 | $2.91 |
| 2024-07-13 | $2.94 | $2.93 | $2.99 | $2.91 |
| 2024-07-14 | $2.93 | $2.93 | $3.01 | $2.91 |
| 2024-07-15 | $2.93 | $2.93 | $3.16 | $2.92 |
| 2024-07-16 | $2.93 | $2.94 | $3.02 | $2.89 |
| 2024-07-17 | $2.94 | $2.92 | $2.93 | $2.83 |
| 2024-07-18 | $2.93 | $2.88 | $2.93 | $2.75 |
| 2024-07-19 | $2.84 | $2.91 | $2.96 | $2.84 |
| 2024-07-20 | $2.91 | $2.89 | $2.94 | $2.88 |
| 2024-07-21 | $2.89 | $2.91 | $3.00 | $2.88 |
| 2024-07-22 | $2.91 | $2.88 | $2.90 | $2.79 |
| 2024-07-23 | $2.88 | $2.89 | $2.95 | $2.87 |
| 2024-07-24 | $2.89 | $2.89 | $2.94 | $2.76 |
| 2024-07-25 | $2.89 | $2.87 | $3.07 | $2.73 |
| 2024-07-26 | $2.87 | $2.86 | $2.96 | $2.80 |
| 2024-07-27 | $2.86 | $2.88 | $2.88 | $2.78 |
| 2024-07-28 | $2.88 | $2.88 | $2.93 | $2.87 |
| 2024-07-29 | $2.88 | $2.88 | $2.92 | $2.81 |
| 2024-07-30 | $2.88 | $2.88 | $2.90 | $2.80 |
| 2024-07-31 | $2.88 | $2.84 | $2.87 | $2.76 |
| 2024-08-01 | $2.84 | $2.84 | $2.96 | $2.78 |
| 2024-08-02 | $2.84 | $2.82 | $2.82 | $2.64 |
| 2024-08-03 | $2.82 | $2.83 | $2.89 | $2.72 |
| 2024-08-04 | $2.83 | $2.83 | $2.85 | $2.61 |
| 2024-08-05 | $2.83 | $2.98 | $3.28 | $2.54 |
| 2024-08-06 | $2.98 | $2.98 | $3.04 | $2.89 |
| 2024-08-07 | $2.98 | $2.91 | $3.19 | $2.75 |
| 2024-08-08 | $2.91 | $2.97 | $3.37 | $2.94 |
| 2024-08-09 | $2.97 | $2.97 | $3.01 | $2.86 |
| 2024-08-10 | $2.97 | $3.01 | $3.02 | $2.95 |
| 2024-08-11 | $3.01 | $2.85 | $2.95 | $2.82 |
| 2024-08-12 | $2.85 | $2.99 | $3.10 | $2.95 |
| 2024-08-13 | $2.99 | $2.99 | $3.09 | $2.94 |
| 2024-08-14 | $2.99 | $2.97 | $3.00 | $2.87 |
| 2024-08-15 | $2.97 | $2.88 | $2.89 | $2.85 |
| 2024-08-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-21 | $2.88 | $3.01 | $3.01 | $2.95 |
| 2024-08-22 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-23 | $3.00 | $2.95 | $3.16 | $2.93 |
| 2024-08-24 | $2.95 | $2.96 | $2.96 | $2.93 |
| 2024-08-25 | $2.96 | $2.92 | $2.97 | $2.92 |
| 2024-08-26 | $2.92 | $2.95 | $2.95 | $2.85 |
| 2024-08-27 | $2.95 | $2.89 | $2.89 | $2.70 |
| 2024-08-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-30 | $2.98 | $2.95 | $3.07 | $2.91 |
| 2024-08-31 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-09-01 | $2.98 | $2.97 | $2.97 | $2.86 |
| 2024-09-02 | $2.97 | $3.04 | $3.11 | $3.04 |
| 2024-09-03 | $3.04 | $2.94 | $2.96 | $2.85 |
| 2024-09-04 | $2.94 | $3.08 | $3.09 | $2.97 |
| 2024-09-05 | $3.08 | $2.97 | $2.97 | $2.88 |
| 2024-09-06 | $2.97 | $3.00 | $3.03 | $2.77 |
| 2024-09-07 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-08 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-09 | $3.10 | $3.08 | $3.18 | $3.05 |
| 2024-09-10 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-13 | $3.08 | $3.33 | $3.33 | $3.19 |
| 2024-09-14 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-19 | $3.24 | $3.10 | $3.36 | $3.09 |
| 2024-09-20 | $3.10 | $3.07 | $3.22 | $3.07 |
| 2024-09-21 | $3.07 | $3.10 | $3.14 | $3.08 |
| 2024-09-22 | $3.10 | $3.05 | $3.06 | $3.01 |
| 2024-09-23 | $3.05 | $3.02 | $3.15 | $3.02 |
| 2024-09-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-25 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-26 | $2.95 | $3.03 | $3.05 | $3.01 |
| 2024-09-27 | $3.03 | $3.10 | $3.13 | $3.10 |
| 2024-09-28 | $3.10 | $3.04 | $3.08 | $3.04 |
| 2024-09-29 | $3.04 | $3.06 | $3.06 | $3.02 |
| 2024-09-30 | $3.06 | $3.02 | $3.07 | $2.99 |
| Çift | Değiş tokuş |
|---|---|
| RAI/USD | coinbase |
| RAI/ETH | gateio |
| RAI/USDT | gateio |
| RAI/USDT | latoken |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez