RPL
Rocket Pool Rank 256
Website
Reddit
Twitter
20,909,795 RPL
Buy / Sell
Get Wallet
Rocket Pool
Rocket Pool Price $12.15
$12.15
Rocket Pool 24h Vol
$19,436,055
$19,436,055
Rocket Pool Market Cap $254,054,118
$254,054,118
24h Vol
198 BTC 1 H
3.55 %
24 H
16.61 %
7 d
18.27 %
Today Rocket Pool price in US dollars is currently
12.15
USD, and if converted to Bitcoin is
0.00012372
BTC. A total of 20,909,795 RPL are currently circulating in the Market. Rocket Pool price is currently experiencing a change of 16.61 %, and check here all cryptocurrency. Over the past 24 hours 0.194 M US dollars Rocket Pool have been traded on Crypto Exchanges. Get Rocket Pool's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rocket Pool
Symbol
RPL
Algorithm
ETH Token
BTC Price
0.00012372 BTC
BTC Market
2,587 BTC
BTC 24h Vol
198 BTC
Total Coins Mined
20,909,795 RPL
1h
3.55 %
24h
16.61 %
7d
18.27 %
Twitter
Website
Share Rocket Pool Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $15.38 | $16.23 | $17.62 | $15.40 |
| 2022-11-16 | $16.23 | $16.31 | $17.03 | $15.06 |
| 2022-11-17 | $16.31 | $16.55 | $16.58 | $14.87 |
| 2022-11-18 | $16.55 | $15.73 | $17.10 | $15.28 |
| 2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
| 2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
| 2022-11-21 | $15.07 | $14.50 | $16.13 | $14.02 |
| 2022-11-22 | $14.50 | $16.32 | $16.51 | $14.75 |
| 2022-11-23 | $16.32 | $15.85 | $17.33 | $15.73 |
| 2022-11-24 | $15.85 | $17.32 | $17.54 | $15.67 |
| 2022-11-25 | $17.32 | $16.24 | $17.44 | $15.87 |
| 2022-11-26 | $16.24 | $17.54 | $17.76 | $15.97 |
| 2022-11-27 | $17.54 | $17.43 | $17.48 | $15.82 |
| 2022-11-28 | $17.43 | $16.02 | $17.37 | $15.55 |
| 2022-11-29 | $16.02 | $17.23 | $18.61 | $16.25 |
| 2022-11-30 | $17.23 | $18.45 | $20.05 | $18.13 |
| 2022-12-01 | $18.45 | $19.85 | $20.06 | $17.79 |
| 2022-12-02 | $19.85 | $21.51 | $21.55 | $18.64 |
| 2022-12-03 | $21.51 | $20.28 | $20.63 | $18.75 |
| 2022-12-04 | $20.28 | $19.61 | $21.18 | $19.29 |
| 2022-12-05 | $19.61 | $18.95 | $20.93 | $18.92 |
| 2022-12-06 | $18.95 | $20.84 | $20.98 | $19.12 |
| 2022-12-07 | $20.84 | $20.23 | $20.45 | $18.51 |
| 2022-12-08 | $20.23 | $19.59 | $21.34 | $19.28 |
| 2022-12-09 | $19.59 | $19.07 | $20.75 | $18.79 |
| 2022-12-10 | $19.07 | $19.13 | $20.72 | $18.81 |
| 2022-12-11 | $19.13 | $19.08 | $20.93 | $18.92 |
| 2022-12-12 | $19.08 | $19.27 | $21.18 | $19.17 |
| 2022-12-13 | $19.27 | $20.06 | $21.89 | $19.87 |
| 2022-12-14 | $20.06 | $20.12 | $21.61 | $19.70 |
| 2022-12-15 | $20.12 | $19.32 | $20.99 | $19.02 |
| 2022-12-16 | $19.32 | $17.69 | $19.49 | $17.58 |
| 2022-12-17 | $17.69 | $18.15 | $19.71 | $17.98 |
| 2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
| 2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
| 2022-12-20 | $17.74 | $19.81 | $19.99 | $18.16 |
| 2022-12-21 | $19.81 | $20.15 | $20.17 | $18.26 |
| 2022-12-22 | $20.15 | $19.94 | $20.24 | $19.93 |
| 2022-12-23 | $19.94 | $18.86 | $20.36 | $18.42 |
| 2022-12-24 | $18.86 | $20.28 | $20.44 | $18.55 |
| 2022-12-25 | $20.28 | $20.37 | $20.42 | $18.65 |
| 2022-12-26 | $20.37 | $18.92 | $20.64 | $18.88 |
| 2022-12-27 | $18.92 | $20.35 | $20.47 | $18.63 |
| 2022-12-28 | $20.35 | $18.27 | $20.18 | $18.14 |
| 2022-12-29 | $18.27 | $18.66 | $20.19 | $18.38 |
| 2022-12-30 | $18.66 | $20.30 | $20.39 | $18.48 |
| 2022-12-31 | $20.30 | $20.51 | $20.51 | $18.55 |
| 2023-01-01 | $20.51 | $21.43 | $21.76 | $18.81 |
| 2023-01-02 | $21.43 | $20.39 | $22.47 | $19.86 |
| 2023-01-03 | $20.39 | $20.01 | $22.19 | $19.90 |
| 2023-01-04 | $20.01 | $21.60 | $23.60 | $20.52 |
| 2023-01-05 | $21.60 | $21.10 | $23.19 | $20.65 |
| 2023-01-06 | $21.10 | $21.47 | $23.32 | $20.84 |
| 2023-01-07 | $21.47 | $21.73 | $23.68 | $21.22 |
| 2023-01-08 | $21.73 | $23.01 | $24.28 | $21.91 |
| 2023-01-09 | $23.01 | $24.09 | $27.23 | $23.56 |
| 2023-01-10 | $24.09 | $23.92 | $26.61 | $23.65 |
| 2023-01-11 | $23.92 | $25.78 | $27.70 | $24.71 |
| 2023-01-12 | $25.78 | $26.25 | $29.57 | $25.90 |
| 2023-01-13 | $26.25 | $26.89 | $29.82 | $26.57 |
| 2023-01-14 | $26.89 | $29.34 | $32.15 | $28.68 |
| 2023-01-15 | $29.34 | $30.51 | $33.31 | $29.39 |
| 2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
| 2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
| 2023-01-18 | $32.41 | $32.87 | $47.59 | $31.90 |
| 2023-01-19 | $32.87 | $31.68 | $36.74 | $29.99 |
| 2023-01-20 | $31.68 | $37.73 | $38.70 | $31.68 |
| 2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
| 2023-01-22 | $36.57 | $35.68 | $37.03 | $32.90 |
| 2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
| 2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
| 2023-01-25 | $37.03 | $40.86 | $40.86 | $35.59 |
| 2023-01-26 | $38.32 | $40.42 | $40.48 | $36.94 |
| 2023-01-27 | $38.92 | $39.71 | $39.96 | $37.46 |
| 2023-01-28 | $40.19 | $36.28 | $40.44 | $36.21 |
| 2023-01-29 | $36.28 | $38.08 | $43.01 | $37.85 |
| 2023-01-30 | $39.99 | $37.53 | $40.39 | $37.38 |
| 2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
| 2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
| 2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
| 2023-02-03 | $41.63 | $40.79 | $42.68 | $40.11 |
| 2023-02-04 | $38.80 | $38.44 | $41.97 | $38.26 |
| 2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
| 2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
| 2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
| 2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
| 2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
| 2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
| 2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
| 2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
| 2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
| 2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
| 2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
| 2023-02-16 | $47.17 | $46.91 | $60.02 | $44.77 |
| 2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
| 2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
| 2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
| 2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
| 2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
| 2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
| 2023-02-23 | $49.53 | $49.69 | $52.38 | $48.42 |
| 2023-02-24 | $49.69 | $46.89 | $50.23 | $46.26 |
| 2023-02-25 | $44.77 | $48.69 | $49.09 | $43.56 |
| 2023-02-26 | $47.45 | $49.61 | $50.96 | $45.50 |
| 2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
| 2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
| 2023-03-01 | $46.45 | $46.94 | $49.43 | $45.66 |
| 2023-03-02 | $46.94 | $44.16 | $47.13 | $42.97 |
| 2023-03-03 | $44.16 | $41.15 | $44.17 | $40.70 |
| 2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
| 2023-03-05 | $39.14 | $40.12 | $41.09 | $38.90 |
| 2023-03-06 | $40.12 | $38.89 | $40.28 | $38.77 |
| 2023-03-07 | $38.89 | $36.96 | $39.06 | $35.47 |
| 2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
| 2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
| 2023-03-10 | $36.42 | $35.54 | $36.84 | $33.95 |
| 2023-03-11 | $35.54 | $34.30 | $37.05 | $30.35 |
| 2023-03-12 | $34.30 | $38.16 | $38.56 | $33.45 |
| 2023-03-13 | $38.16 | $43.09 | $44.62 | $36.64 |
| 2023-03-14 | $43.09 | $42.94 | $45.55 | $40.72 |
| 2023-03-15 | $42.94 | $38.66 | $43.63 | $38.19 |
| 2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
| 2023-03-17 | $41.47 | $43.22 | $44.03 | $40.89 |
| 2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
| 2023-03-19 | $43.18 | $40.98 | $44.32 | $39.98 |
| 2023-03-20 | $40.98 | $38.97 | $42.96 | $38.47 |
| 2023-03-21 | $38.97 | $42.27 | $43.06 | $38.69 |
| 2023-03-22 | $41.63 | $38.61 | $41.86 | $37.15 |
| 2023-03-23 | $38.61 | $40.17 | $41.21 | $38.44 |
| 2023-03-24 | $41.07 | $36.60 | $39.86 | $36.20 |
| 2023-03-25 | $36.60 | $39.67 | $40.07 | $35.71 |
| 2023-03-26 | $38.54 | $42.40 | $44.56 | $38.50 |
| 2023-03-27 | $42.40 | $40.13 | $42.87 | $39.74 |
| 2023-03-28 | $40.13 | $45.53 | $47.62 | $40.00 |
| 2023-03-29 | $45.53 | $45.68 | $46.75 | $45.10 |
| 2023-03-30 | $45.68 | $42.85 | $46.42 | $40.26 |
| 2023-03-31 | $42.85 | $44.12 | $45.94 | $42.68 |
| 2023-04-01 | $45.31 | $41.72 | $45.54 | $41.26 |
| 2023-04-02 | $44.80 | $43.58 | $46.00 | $42.75 |
| 2023-04-03 | $41.57 | $41.78 | $45.27 | $41.43 |
| 2023-04-04 | $43.14 | $46.72 | $48.49 | $43.08 |
| 2023-04-05 | $46.72 | $47.12 | $49.62 | $46.54 |
| 2023-04-06 | $47.12 | $45.84 | $47.87 | $45.13 |
| 2023-04-07 | $45.84 | $44.95 | $46.73 | $44.88 |
| 2023-04-08 | $44.95 | $45.08 | $45.94 | $44.49 |
| 2023-04-09 | $45.08 | $44.75 | $45.35 | $44.09 |
| 2023-04-10 | $44.75 | $47.35 | $47.48 | $44.57 |
| 2023-04-11 | $47.35 | $43.28 | $50.50 | $42.92 |
| 2023-04-12 | $43.28 | $42.87 | $45.90 | $41.04 |
| 2023-04-13 | $42.87 | $46.10 | $46.94 | $41.99 |
| 2023-04-14 | $46.10 | $51.08 | $55.00 | $45.99 |
| 2023-04-15 | $51.08 | $51.71 | $53.73 | $50.85 |
| 2023-04-16 | $51.71 | $59.33 | $64.90 | $51.69 |
| 2023-04-17 | $59.33 | $55.48 | $61.78 | $53.59 |
| 2023-04-18 | $55.48 | $56.40 | $57.65 | $52.06 |
| 2023-04-19 | $56.40 | $50.52 | $57.84 | $50.51 |
| 2023-04-20 | $50.52 | $47.30 | $51.30 | $46.42 |
| 2023-04-21 | $47.30 | $44.27 | $49.01 | $44.11 |
| 2023-04-22 | $44.27 | $46.87 | $48.09 | $44.27 |
| 2023-04-23 | $46.87 | $46.47 | $47.54 | $45.51 |
| 2023-04-24 | $46.47 | $45.91 | $46.99 | $44.69 |
| 2023-04-25 | $45.91 | $46.86 | $47.20 | $44.62 |
| 2023-04-26 | $46.86 | $46.99 | $49.70 | $45.45 |
| 2023-04-27 | $46.99 | $47.35 | $48.44 | $46.41 |
| 2023-04-28 | $47.35 | $46.20 | $48.59 | $45.52 |
| 2023-04-29 | $46.20 | $47.34 | $48.03 | $45.85 |
| 2023-04-30 | $47.34 | $46.73 | $48.01 | $46.10 |
| 2023-05-01 | $46.73 | $46.67 | $48.17 | $45.01 |
| 2023-05-02 | $46.67 | $48.44 | $49.54 | $46.10 |
| 2023-05-03 | $48.44 | $52.29 | $53.63 | $48.17 |
| 2023-05-04 | $52.29 | $49.89 | $53.10 | $49.64 |
| 2023-05-05 | $49.89 | $50.74 | $51.82 | $49.51 |
| 2023-05-06 | $50.74 | $48.44 | $51.86 | $46.09 |
| 2023-05-07 | $48.44 | $48.75 | $49.73 | $48.20 |
| 2023-05-08 | $48.75 | $47.33 | $48.82 | $46.40 |
| 2023-05-09 | $47.33 | $47.68 | $49.71 | $46.86 |
| 2023-05-10 | $47.68 | $46.88 | $47.89 | $45.82 |
| 2023-05-11 | $46.88 | $44.77 | $46.94 | $44.73 |
| 2023-05-12 | $44.77 | $46.62 | $47.02 | $43.92 |
| 2023-05-13 | $46.62 | $50.09 | $50.70 | $46.17 |
| 2023-05-14 | $50.09 | $51.67 | $54.38 | $49.18 |
| 2023-05-15 | $51.67 | $52.09 | $53.67 | $51.16 |
| 2023-05-16 | $52.09 | $49.99 | $52.09 | $47.98 |
| 2023-05-17 | $49.99 | $50.59 | $51.15 | $48.86 |
| 2023-05-18 | $50.59 | $49.65 | $52.27 | $48.42 |
| 2023-05-19 | $49.65 | $49.11 | $50.83 | $48.84 |
| 2023-05-20 | $49.11 | $49.62 | $51.35 | $48.46 |
| 2023-05-21 | $49.62 | $49.41 | $52.08 | $49.18 |
| 2023-05-22 | $49.41 | $47.56 | $50.84 | $47.02 |
| 2023-05-23 | $47.56 | $48.66 | $49.21 | $47.44 |
| 2023-05-24 | $48.66 | $46.14 | $48.66 | $45.71 |
| 2023-05-25 | $46.14 | $46.52 | $46.54 | $45.61 |
| 2023-05-26 | $46.52 | $47.01 | $47.79 | $46.19 |
| 2023-05-27 | $47.01 | $47.33 | $47.80 | $46.19 |
| 2023-05-28 | $47.33 | $49.48 | $49.50 | $47.17 |
| 2023-05-29 | $52.72 | $51.66 | $52.27 | $46.23 |
| 2023-05-30 | $51.66 | $51.45 | $52.55 | $46.45 |
| 2023-05-31 | $51.45 | $46.04 | $51.44 | $45.75 |
| 2023-06-01 | $48.79 | $48.77 | $49.43 | $48.01 |
| 2023-06-02 | $48.77 | $49.32 | $49.71 | $48.38 |
| 2023-06-03 | $52.36 | $46.46 | $51.99 | $46.33 |
| 2023-06-04 | $49.03 | $49.29 | $51.00 | $49.02 |
| 2023-06-05 | $49.29 | $47.32 | $49.93 | $46.68 |
| 2023-06-06 | $47.32 | $48.78 | $50.98 | $46.48 |
| 2023-06-07 | $48.78 | $47.15 | $49.68 | $46.95 |
| 2023-06-08 | $47.15 | $47.14 | $48.03 | $47.03 |
| 2023-06-09 | $47.14 | $47.44 | $48.11 | $47.05 |
| 2023-06-10 | $47.44 | $43.90 | $47.94 | $43.10 |
| 2023-06-11 | $43.90 | $44.06 | $44.66 | $43.71 |
| 2023-06-12 | $44.06 | $41.16 | $44.27 | $39.83 |
| 2023-06-13 | $41.16 | $41.30 | $41.59 | $40.72 |
| 2023-06-14 | $41.30 | $39.07 | $41.57 | $38.82 |
| 2023-06-15 | $39.07 | $40.06 | $40.15 | $38.05 |
| 2023-06-16 | $40.06 | $41.14 | $41.61 | $39.52 |
| 2023-06-17 | $41.14 | $41.28 | $42.10 | $40.88 |
| 2023-06-18 | $41.28 | $40.96 | $41.74 | $40.96 |
| 2023-06-19 | $42.91 | $38.40 | $43.66 | $38.24 |
| 2023-06-20 | $40.54 | $41.71 | $42.13 | $40.04 |
| 2023-06-21 | $41.71 | $41.18 | $42.78 | $39.68 |
| 2023-06-22 | $41.18 | $40.93 | $42.04 | $40.76 |
| 2023-06-23 | $40.93 | $40.70 | $41.43 | $39.96 |
| 2023-06-24 | $40.70 | $38.43 | $40.78 | $36.69 |
| 2023-06-25 | $38.43 | $38.63 | $39.29 | $37.82 |
| 2023-06-26 | $38.63 | $37.47 | $38.86 | $37.18 |
| 2023-06-27 | $37.47 | $38.06 | $38.91 | $37.26 |
| 2023-06-28 | $38.06 | $36.70 | $38.14 | $36.61 |
| 2023-06-29 | $36.70 | $37.29 | $37.50 | $36.41 |
| 2023-06-30 | $37.29 | $38.54 | $38.81 | $36.60 |
| 2023-07-01 | $38.54 | $37.66 | $38.86 | $37.61 |
| 2023-07-02 | $37.66 | $37.97 | $38.86 | $35.66 |
| 2023-07-03 | $37.97 | $38.91 | $39.80 | $37.75 |
| 2023-07-04 | $38.91 | $38.62 | $39.41 | $38.48 |
| 2023-07-05 | $38.62 | $38.19 | $39.13 | $37.58 |
| 2023-07-06 | $38.19 | $36.90 | $39.42 | $36.90 |
| 2023-07-07 | $36.90 | $36.34 | $37.18 | $36.13 |
| 2023-07-08 | $36.34 | $36.24 | $36.66 | $35.93 |
| 2023-07-09 | $34.94 | $35.08 | $38.32 | $33.93 |
| 2023-07-10 | $36.23 | $35.74 | $36.60 | $35.51 |
| 2023-07-11 | $35.74 | $36.50 | $36.85 | $35.67 |
| 2023-07-12 | $36.50 | $35.81 | $36.67 | $35.70 |
| 2023-07-13 | $35.81 | $38.11 | $38.60 | $35.30 |
| 2023-07-14 | $38.11 | $36.71 | $39.48 | $35.93 |
| 2023-07-15 | $36.71 | $36.30 | $37.29 | $36.23 |
| 2023-07-16 | $34.33 | $37.37 | $37.81 | $33.56 |
| 2023-07-17 | $35.81 | $34.84 | $35.97 | $34.05 |
| 2023-07-18 | $34.84 | $33.82 | $35.19 | $33.69 |
| 2023-07-19 | $33.82 | $32.74 | $34.50 | $32.49 |
| 2023-07-20 | $32.74 | $30.23 | $33.35 | $30.13 |
| 2023-07-21 | $30.23 | $30.90 | $31.11 | $29.94 |
| 2023-07-22 | $30.90 | $30.55 | $31.36 | $30.42 |
| 2023-07-23 | $30.55 | $32.12 | $32.33 | $30.50 |
| 2023-07-24 | $32.12 | $29.76 | $32.47 | $29.45 |
| 2023-07-25 | $29.76 | $29.62 | $30.31 | $29.57 |
| 2023-07-26 | $29.62 | $29.50 | $29.91 | $28.67 |
| 2023-07-27 | $29.50 | $29.85 | $30.32 | $29.49 |
| 2023-07-28 | $29.85 | $29.47 | $29.95 | $29.10 |
| 2023-07-29 | $29.47 | $29.46 | $29.90 | $29.18 |
| 2023-07-30 | $29.46 | $29.47 | $29.85 | $28.99 |
| 2023-07-31 | $29.47 | $29.10 | $29.99 | $28.98 |
| 2023-08-01 | $29.10 | $29.98 | $36.43 | $28.37 |
| 2023-08-02 | $29.98 | $28.84 | $30.41 | $28.69 |
| 2023-08-03 | $28.84 | $28.20 | $29.26 | $27.88 |
| 2023-08-04 | $28.20 | $27.96 | $28.31 | $27.53 |
| 2023-08-05 | $27.96 | $27.98 | $28.25 | $27.71 |
| 2023-08-06 | $27.98 | $28.00 | $28.24 | $27.67 |
| 2023-08-07 | $28.00 | $26.87 | $28.09 | $26.24 |
| 2023-08-08 | $26.87 | $25.18 | $26.97 | $24.95 |
| 2023-08-09 | $25.18 | $27.37 | $27.99 | $24.45 |
| 2023-08-10 | $27.37 | $28.84 | $29.21 | $26.83 |
| 2023-08-11 | $28.84 | $27.18 | $28.84 | $27.16 |
| 2023-08-12 | $27.18 | $27.43 | $27.75 | $27.13 |
| 2023-08-13 | $27.43 | $26.74 | $27.53 | $26.66 |
| 2023-08-14 | $26.74 | $27.08 | $27.50 | $26.64 |
| 2023-08-15 | $27.08 | $26.52 | $27.38 | $25.93 |
| 2023-08-16 | $26.52 | $27.48 | $28.04 | $25.76 |
| 2023-08-17 | $27.48 | $25.82 | $27.88 | $24.29 |
| 2023-08-18 | $25.82 | $24.68 | $26.67 | $24.28 |
| 2023-08-19 | $24.68 | $25.22 | $25.28 | $23.49 |
| 2023-08-20 | $24.46 | $23.61 | $26.78 | $23.61 |
| 2023-08-21 | $25.08 | $25.00 | $25.16 | $24.37 |
| 2023-08-22 | $25.00 | $23.63 | $25.13 | $23.17 |
| 2023-08-23 | $23.63 | $24.56 | $24.94 | $23.60 |
| 2023-08-24 | $24.11 | $25.11 | $25.45 | $22.83 |
| 2023-08-25 | $24.00 | $23.49 | $24.21 | $23.49 |
| 2023-08-26 | $23.49 | $22.70 | $23.69 | $22.70 |
| 2023-08-27 | $22.70 | $22.98 | $23.77 | $22.70 |
| 2023-08-28 | $22.98 | $22.91 | $23.30 | $22.70 |
| 2023-08-29 | $22.91 | $23.93 | $24.43 | $22.70 |
| 2023-08-30 | $23.93 | $23.85 | $24.96 | $23.74 |
| 2023-08-31 | $23.85 | $22.40 | $24.22 | $22.29 |
| 2023-09-01 | $22.40 | $22.12 | $23.18 | $21.81 |
| 2023-09-02 | $22.12 | $22.09 | $22.52 | $21.92 |
| 2023-09-03 | $22.09 | $21.92 | $22.09 | $21.17 |
| 2023-09-04 | $21.92 | $23.91 | $25.80 | $21.92 |
| 2023-09-05 | $23.91 | $23.22 | $24.23 | $23.14 |
| 2023-09-06 | $23.22 | $23.12 | $23.47 | $22.55 |
| 2023-09-07 | $23.12 | $23.63 | $23.88 | $22.65 |
| 2023-09-08 | $24.19 | $24.07 | $24.90 | $22.32 |
| 2023-09-09 | $23.26 | $23.35 | $24.19 | $23.04 |
| 2023-09-10 | $23.35 | $22.98 | $23.47 | $22.64 |
| 2023-09-11 | $22.98 | $21.57 | $22.98 | $21.33 |
| 2023-09-12 | $21.57 | $22.12 | $22.71 | $21.56 |
| 2023-09-13 | $22.12 | $21.90 | $22.37 | $21.87 |
| 2023-09-14 | $21.90 | $22.17 | $22.81 | $21.90 |
| 2023-09-15 | $22.17 | $22.32 | $22.55 | $22.03 |
| 2023-09-16 | $22.32 | $23.05 | $23.61 | $22.20 |
| 2023-09-17 | $23.05 | $22.56 | $23.79 | $22.46 |
| 2023-09-18 | $22.56 | $22.63 | $23.37 | $22.22 |
| 2023-09-19 | $22.63 | $22.48 | $22.80 | $22.32 |
| 2023-09-20 | $22.48 | $21.84 | $22.55 | $21.76 |
| 2023-09-21 | $21.84 | $20.91 | $21.87 | $20.64 |
| 2023-09-22 | $20.91 | $21.16 | $21.22 | $20.61 |
| 2023-09-23 | $21.16 | $21.57 | $28.19 | $21.07 |
| 2023-09-24 | $21.57 | $21.28 | $21.65 | $21.12 |
| 2023-09-25 | $20.79 | $20.72 | $22.85 | $20.49 |
| 2023-09-26 | $21.77 | $21.67 | $22.01 | $21.48 |
| 2023-09-27 | $21.67 | $21.93 | $22.21 | $21.50 |
| 2023-09-28 | $21.93 | $22.04 | $22.30 | $21.78 |
| 2023-09-29 | $22.04 | $21.78 | $22.31 | $21.74 |
| 2023-09-30 | $21.78 | $21.91 | $22.58 | $21.78 |
| 2023-10-01 | $21.91 | $23.11 | $23.43 | $21.91 |
| 2023-10-02 | $23.11 | $21.98 | $25.05 | $21.88 |
| 2023-10-03 | $21.98 | $21.10 | $22.36 | $21.10 |
| 2023-10-04 | $21.10 | $21.03 | $21.77 | $20.88 |
| 2023-10-05 | $21.03 | $20.24 | $21.16 | $20.07 |
| 2023-10-06 | $20.24 | $20.42 | $20.64 | $20.01 |
| 2023-10-07 | $20.42 | $20.13 | $20.79 | $19.97 |
| 2023-10-08 | $20.13 | $20.16 | $20.28 | $19.94 |
| 2023-10-09 | $20.16 | $19.41 | $20.58 | $19.30 |
| 2023-10-10 | $19.41 | $19.39 | $19.90 | $19.16 |
| 2023-10-11 | $19.39 | $19.38 | $19.50 | $19.08 |
| 2023-10-12 | $19.38 | $18.41 | $19.38 | $18.27 |
| 2023-10-13 | $18.41 | $17.59 | $18.64 | $16.85 |
| 2023-10-14 | $17.59 | $20.61 | $21.40 | $17.48 |
| 2023-10-15 | $20.61 | $19.49 | $20.74 | $19.42 |
| 2023-10-16 | $19.49 | $19.32 | $20.13 | $19.10 |
| 2023-10-17 | $19.32 | $19.08 | $19.56 | $18.99 |
| 2023-10-18 | $19.08 | $19.00 | $20.09 | $18.83 |
| 2023-10-19 | $19.00 | $18.41 | $19.16 | $18.34 |
| 2023-10-20 | $18.41 | $19.52 | $19.80 | $18.28 |
| 2023-10-21 | $19.52 | $19.24 | $19.56 | $18.99 |
| 2023-10-22 | $19.24 | $19.65 | $20.29 | $19.11 |
| 2023-10-23 | $19.65 | $22.69 | $23.29 | $19.51 |
| 2023-10-24 | $22.69 | $22.90 | $24.48 | $21.70 |
| 2023-10-25 | $22.90 | $25.35 | $28.31 | $22.80 |
| 2023-10-26 | $25.35 | $24.58 | $25.79 | $23.81 |
| 2023-10-27 | $24.58 | $24.02 | $24.58 | $23.67 |
| 2023-10-28 | $24.02 | $23.20 | $24.26 | $23.20 |
| 2023-10-29 | $23.20 | $23.67 | $23.89 | $23.10 |
| 2023-10-30 | $23.67 | $23.60 | $23.97 | $23.25 |
| 2023-10-31 | $23.60 | $23.46 | $23.80 | $22.97 |
| 2023-11-01 | $23.46 | $23.92 | $24.44 | $22.88 |
| 2023-11-02 | $23.92 | $23.39 | $24.30 | $22.93 |
| 2023-11-03 | $23.39 | $23.60 | $23.76 | $22.70 |
| 2023-11-04 | $23.47 | $24.55 | $25.59 | $23.33 |
| 2023-11-05 | $24.15 | $25.30 | $25.56 | $24.15 |
| 2023-11-06 | $25.30 | $25.60 | $26.46 | $24.82 |
| 2023-11-07 | $25.60 | $26.20 | $26.25 | $25.14 |
| 2023-11-08 | $26.20 | $26.85 | $26.98 | $25.91 |
| 2023-11-09 | $26.85 | $32.58 | $35.52 | $26.76 |
| 2023-11-10 | $32.58 | $31.74 | $34.58 | $30.34 |
| 2023-11-11 | $31.74 | $30.93 | $32.81 | $30.63 |
| 2023-11-12 | $30.93 | $30.72 | $32.00 | $30.13 |
| 2023-11-13 | $30.72 | $29.94 | $35.83 | $29.82 |
| 2023-11-14 | $29.94 | $28.55 | $29.94 | $27.44 |
| 2023-11-15 | $28.55 | $29.62 | $32.68 | $27.45 |
| 2023-11-16 | $29.62 | $27.92 | $31.56 | $27.82 |
| 2023-11-17 | $27.92 | $27.64 | $28.49 | $26.94 |
| 2023-11-18 | $27.64 | $28.05 | $28.14 | $26.45 |
| 2023-11-19 | $28.05 | $28.15 | $28.27 | $27.08 |
| 2023-11-20 | $28.15 | $27.81 | $28.72 | $27.73 |
| 2023-11-21 | $27.81 | $25.68 | $28.11 | $25.68 |
| 2023-11-22 | $25.68 | $28.59 | $30.60 | $25.65 |
| 2023-11-23 | $28.59 | $28.24 | $28.96 | $27.26 |
| 2023-11-24 | $28.24 | $28.46 | $29.85 | $28.14 |
| 2023-11-25 | $28.46 | $28.66 | $28.97 | $27.84 |
| 2023-11-26 | $28.66 | $27.46 | $28.78 | $27.05 |
| 2023-11-27 | $27.46 | $27.34 | $27.69 | $26.26 |
| 2023-11-28 | $27.34 | $27.66 | $28.14 | $26.46 |
| 2023-11-29 | $27.66 | $27.17 | $27.94 | $27.07 |
| 2023-11-30 | $27.17 | $27.15 | $27.53 | $26.87 |
| 2023-12-01 | $27.15 | $27.21 | $27.52 | $26.70 |
| 2023-12-02 | $27.21 | $28.20 | $28.47 | $27.05 |
| 2023-12-03 | $28.20 | $29.55 | $30.30 | $28.01 |
| 2023-12-04 | $29.55 | $31.47 | $32.48 | $29.46 |
| 2023-12-05 | $31.47 | $30.98 | $32.82 | $30.17 |
| 2023-12-06 | $30.98 | $29.06 | $31.36 | $29.06 |
| 2023-12-07 | $29.06 | $30.81 | $32.11 | $28.46 |
| 2023-12-08 | $30.81 | $31.30 | $32.15 | $29.77 |
| 2023-12-09 | $31.30 | $30.41 | $32.23 | $30.27 |
| 2023-12-10 | $30.41 | $30.56 | $30.91 | $29.44 |
| 2023-12-11 | $30.56 | $28.02 | $30.62 | $27.50 |
| 2023-12-12 | $28.02 | $27.80 | $29.73 | $27.36 |
| 2023-12-13 | $27.80 | $27.73 | $27.98 | $25.68 |
| 2023-12-14 | $27.73 | $28.23 | $29.05 | $27.36 |
| 2023-12-15 | $28.23 | $26.80 | $28.23 | $26.80 |
| 2023-12-16 | $26.80 | $27.35 | $27.93 | $26.66 |
| 2023-12-17 | $27.35 | $26.76 | $27.79 | $26.59 |
| 2023-12-18 | $26.76 | $26.70 | $27.18 | $25.37 |
| 2023-12-19 | $26.70 | $26.10 | $27.05 | $26.00 |
| 2023-12-20 | $26.10 | $26.79 | $28.24 | $26.00 |
| 2023-12-21 | $26.79 | $27.30 | $27.50 | $26.56 |
| 2023-12-22 | $27.30 | $28.94 | $29.50 | $27.03 |
| 2023-12-23 | $28.94 | $28.02 | $28.94 | $27.15 |
| 2023-12-24 | $28.02 | $27.62 | $28.50 | $27.26 |
| 2023-12-25 | $27.62 | $29.20 | $30.29 | $27.49 |
| 2023-12-26 | $29.20 | $28.73 | $29.20 | $27.84 |
| 2023-12-27 | $28.73 | $32.20 | $34.48 | $28.20 |
| 2023-12-28 | $32.20 | $31.14 | $33.81 | $30.88 |
| 2023-12-29 | $31.14 | $31.35 | $33.50 | $30.46 |
| 2023-12-30 | $31.35 | $30.43 | $31.91 | $28.75 |
| 2023-12-31 | $30.43 | $30.13 | $31.70 | $29.72 |
| 2024-01-01 | $30.13 | $31.14 | $31.28 | $29.66 |
| 2024-01-02 | $31.14 | $30.39 | $31.96 | $29.92 |
| 2024-01-03 | $30.39 | $28.29 | $31.08 | $26.06 |
| 2024-01-04 | $28.29 | $28.27 | $31.23 | $27.85 |
| 2024-01-05 | $28.27 | $29.94 | $31.07 | $27.72 |
| 2024-01-06 | $29.94 | $29.12 | $30.73 | $29.04 |
| 2024-01-07 | $29.12 | $27.67 | $29.81 | $27.35 |
| 2024-01-08 | $27.67 | $28.58 | $28.60 | $26.68 |
| 2024-01-09 | $28.58 | $29.30 | $30.63 | $27.18 |
| 2024-01-10 | $29.30 | $36.17 | $36.41 | $29.07 |
| 2024-01-11 | $36.17 | $36.63 | $39.68 | $34.58 |
| 2024-01-12 | $36.63 | $34.40 | $37.57 | $33.27 |
| 2024-01-13 | $34.40 | $35.09 | $36.73 | $33.43 |
| 2024-01-14 | $35.09 | $33.25 | $36.37 | $33.14 |
| 2024-01-15 | $33.25 | $34.04 | $36.24 | $32.84 |
| 2024-01-16 | $34.04 | $35.58 | $35.70 | $33.55 |
| 2024-01-17 | $35.58 | $33.57 | $35.58 | $32.60 |
| 2024-01-18 | $33.57 | $31.17 | $33.73 | $30.05 |
| 2024-01-19 | $31.17 | $30.09 | $31.17 | $28.35 |
| 2024-01-20 | $30.09 | $30.44 | $30.76 | $29.55 |
| 2024-01-21 | $30.44 | $30.09 | $31.15 | $29.20 |
| 2024-01-22 | $30.09 | $28.94 | $30.26 | $28.92 |
| 2024-01-23 | $28.94 | $27.62 | $29.13 | $26.31 |
| 2024-01-24 | $27.62 | $28.52 | $28.76 | $27.12 |
| 2024-01-25 | $28.52 | $28.28 | $28.62 | $27.58 |
| 2024-01-26 | $28.28 | $29.63 | $29.75 | $28.08 |
| 2024-01-27 | $29.63 | $29.82 | $30.06 | $29.38 |
| 2024-01-28 | $29.82 | $29.06 | $30.04 | $28.80 |
| 2024-01-29 | $29.06 | $29.64 | $29.64 | $28.43 |
| 2024-01-30 | $29.64 | $29.72 | $30.75 | $29.40 |
| 2024-01-31 | $29.72 | $28.68 | $29.95 | $28.42 |
| 2024-02-01 | $28.68 | $28.70 | $28.81 | $28.07 |
| 2024-02-02 | $28.70 | $28.22 | $28.90 | $27.64 |
| 2024-02-03 | $28.22 | $27.58 | $28.31 | $27.33 |
| 2024-02-04 | $27.58 | $27.67 | $28.40 | $27.35 |
| 2024-02-05 | $27.67 | $27.42 | $27.96 | $27.23 |
| 2024-02-06 | $27.42 | $28.49 | $28.82 | $27.42 |
| 2024-02-07 | $28.49 | $28.81 | $30.58 | $27.76 |
| 2024-02-08 | $28.81 | $29.32 | $29.38 | $28.49 |
| 2024-02-09 | $29.32 | $30.31 | $30.43 | $29.10 |
| 2024-02-10 | $30.31 | $29.19 | $30.35 | $28.53 |
| 2024-02-11 | $29.19 | $28.66 | $30.54 | $28.41 |
| 2024-02-12 | $28.66 | $29.20 | $30.72 | $28.13 |
| 2024-02-13 | $29.20 | $29.55 | $29.91 | $28.70 |
| 2024-02-14 | $29.55 | $32.04 | $32.18 | $29.33 |
| 2024-02-15 | $32.04 | $32.35 | $33.64 | $31.77 |
| 2024-02-16 | $32.35 | $32.03 | $32.74 | $30.88 |
| 2024-02-17 | $32.03 | $30.92 | $32.17 | $30.00 |
| 2024-02-18 | $30.92 | $30.34 | $31.70 | $30.15 |
| 2024-02-19 | $30.34 | $30.26 | $31.34 | $30.12 |
| 2024-02-20 | $30.26 | $29.59 | $30.43 | $28.05 |
| 2024-02-21 | $29.59 | $27.87 | $29.72 | $26.96 |
| 2024-02-22 | $27.87 | $27.81 | $29.35 | $27.24 |
| 2024-02-23 | $27.81 | $27.61 | $28.27 | $26.59 |
| 2024-02-24 | $27.61 | $28.76 | $29.73 | $27.25 |
| 2024-02-25 | $28.76 | $30.57 | $31.70 | $28.76 |
| 2024-02-26 | $30.57 | $31.20 | $32.85 | $29.56 |
| 2024-02-27 | $31.20 | $30.93 | $32.25 | $30.74 |
| 2024-02-28 | $30.93 | $31.69 | $32.71 | $30.07 |
| 2024-02-29 | $31.69 | $31.28 | $32.78 | $30.47 |
| 2024-03-01 | $31.28 | $30.71 | $31.56 | $30.19 |
| 2024-03-02 | $30.71 | $31.33 | $31.54 | $30.08 |
| 2024-03-03 | $31.33 | $31.86 | $32.74 | $30.41 |
| 2024-03-04 | $31.86 | $31.75 | $32.38 | $30.89 |
| 2024-03-05 | $31.75 | $32.44 | $35.08 | $31.04 |
| 2024-03-06 | $32.44 | $35.61 | $36.32 | $31.35 |
| 2024-03-07 | $35.61 | $35.14 | $36.66 | $31.64 |
| 2024-03-08 | $35.14 | $34.84 | $35.46 | $32.74 |
| 2024-03-09 | $34.84 | $34.75 | $35.52 | $32.60 |
| 2024-03-10 | $34.75 | $34.62 | $36.40 | $33.86 |
| 2024-03-11 | $34.62 | $37.33 | $37.61 | $33.44 |
| 2024-03-12 | $37.33 | $36.98 | $39.22 | $34.41 |
| 2024-03-13 | $36.98 | $38.07 | $41.52 | $36.40 |
| 2024-03-14 | $38.07 | $35.62 | $38.09 | $34.18 |
| 2024-03-15 | $35.62 | $31.79 | $35.89 | $30.56 |
| 2024-03-16 | $31.79 | $29.08 | $32.66 | $28.61 |
| 2024-03-17 | $29.08 | $29.44 | $30.16 | $27.76 |
| 2024-03-18 | $29.44 | $29.85 | $30.05 | $27.61 |
| 2024-03-19 | $29.85 | $26.78 | $30.80 | $26.00 |
| 2024-03-20 | $26.78 | $28.94 | $29.25 | $25.67 |
| 2024-03-21 | $28.94 | $32.05 | $32.86 | $28.41 |
| 2024-03-22 | $32.05 | $30.82 | $32.34 | $29.96 |
| 2024-03-23 | $30.82 | $30.70 | $31.69 | $30.37 |
| 2024-03-24 | $30.70 | $31.73 | $31.80 | $30.25 |
| 2024-03-25 | $31.73 | $32.68 | $33.37 | $31.52 |
| 2024-03-26 | $32.68 | $31.94 | $35.07 | $31.16 |
| 2024-03-27 | $31.94 | $31.53 | $32.67 | $31.05 |
| 2024-03-28 | $31.53 | $32.13 | $32.72 | $31.32 |
| 2024-03-29 | $32.13 | $30.24 | $32.29 | $30.05 |
| 2024-03-30 | $30.24 | $28.93 | $30.44 | $28.86 |
| 2024-03-31 | $28.93 | $30.15 | $30.65 | $28.73 |
| 2024-04-01 | $30.15 | $31.64 | $32.86 | $28.41 |
| 2024-04-02 | $31.64 | $27.63 | $31.74 | $27.47 |
| 2024-04-03 | $27.63 | $27.79 | $28.58 | $26.74 |
| 2024-04-04 | $27.79 | $27.28 | $28.38 | $26.97 |
| 2024-04-05 | $27.28 | $27.42 | $27.85 | $26.12 |
| 2024-04-06 | $27.42 | $27.59 | $28.76 | $27.01 |
| 2024-04-07 | $27.59 | $29.18 | $29.22 | $27.46 |
| 2024-04-08 | $29.18 | $31.04 | $31.76 | $28.66 |
| 2024-04-09 | $31.04 | $28.19 | $31.18 | $27.88 |
| 2024-04-10 | $28.19 | $28.08 | $28.43 | $26.86 |
| 2024-04-11 | $28.08 | $26.79 | $28.61 | $26.43 |
| 2024-04-12 | $26.79 | $22.50 | $27.25 | $20.32 |
| 2024-04-13 | $22.50 | $19.60 | $22.76 | $18.21 |
| 2024-04-14 | $19.60 | $21.53 | $21.82 | $18.66 |
| 2024-04-15 | $21.53 | $20.53 | $22.22 | $19.89 |
| 2024-04-16 | $20.53 | $20.81 | $21.22 | $19.33 |
| 2024-04-17 | $20.81 | $19.58 | $20.87 | $19.12 |
| 2024-04-18 | $19.58 | $20.62 | $20.69 | $19.36 |
| 2024-04-19 | $20.62 | $21.40 | $23.27 | $19.19 |
| 2024-04-20 | $21.40 | $23.12 | $23.44 | $21.12 |
| 2024-04-21 | $23.12 | $23.63 | $23.65 | $22.59 |
| 2024-04-22 | $23.63 | $23.44 | $23.97 | $23.06 |
| 2024-04-23 | $23.44 | $23.98 | $24.13 | $23.28 |
| 2024-04-24 | $23.98 | $22.23 | $24.56 | $20.99 |
| 2024-04-25 | $22.23 | $21.78 | $22.55 | $21.41 |
| 2024-04-26 | $21.78 | $21.13 | $21.78 | $20.77 |
| 2024-04-27 | $21.13 | $21.96 | $22.15 | $20.45 |
| 2024-04-28 | $21.96 | $21.57 | $22.62 | $21.55 |
| 2024-04-29 | $21.57 | $21.68 | $21.84 | $20.88 |
| 2024-04-30 | $21.68 | $19.36 | $21.75 | $18.93 |
| 2024-05-01 | $19.36 | $19.23 | $19.54 | $17.57 |
| 2024-05-02 | $19.23 | $19.78 | $19.96 | $18.56 |
| 2024-05-03 | $19.78 | $21.74 | $22.00 | $19.64 |
| 2024-05-04 | $21.74 | $20.77 | $22.09 | $20.39 |
| 2024-05-05 | $20.77 | $20.93 | $21.63 | $20.17 |
| 2024-05-06 | $20.93 | $20.38 | $21.53 | $20.30 |
| 2024-05-07 | $20.38 | $20.26 | $20.93 | $20.22 |
| 2024-05-08 | $20.26 | $20.13 | $21.94 | $20.01 |
| 2024-05-09 | $20.13 | $20.03 | $20.54 | $19.58 |
| 2024-05-10 | $20.03 | $18.98 | $20.31 | $18.62 |
| 2024-05-11 | $18.98 | $19.55 | $20.04 | $18.85 |
| 2024-05-12 | $19.55 | $19.89 | $20.08 | $19.33 |
| 2024-05-13 | $19.89 | $19.81 | $20.47 | $19.10 |
| 2024-05-14 | $19.81 | $19.21 | $19.88 | $18.99 |
| 2024-05-15 | $19.21 | $20.72 | $20.95 | $19.07 |
| 2024-05-16 | $20.72 | $19.68 | $21.08 | $19.32 |
| 2024-05-17 | $19.68 | $19.44 | $19.95 | $19.04 |
| 2024-05-18 | $19.44 | $19.57 | $19.91 | $19.29 |
| 2024-05-19 | $19.57 | $18.31 | $19.69 | $18.25 |
| 2024-05-20 | $18.31 | $20.51 | $20.70 | $18.11 |
| 2024-05-21 | $20.51 | $21.66 | $21.99 | $20.14 |
| 2024-05-22 | $21.66 | $21.53 | $22.99 | $21.17 |
| 2024-05-23 | $21.53 | $22.05 | $23.03 | $21.11 |
| 2024-05-24 | $22.05 | $22.88 | $22.94 | $21.30 |
| 2024-05-25 | $22.88 | $23.04 | $23.76 | $22.71 |
| 2024-05-26 | $23.04 | $23.28 | $23.70 | $22.49 |
| 2024-05-27 | $23.28 | $23.87 | $24.03 | $23.27 |
| 2024-05-28 | $23.87 | $23.08 | $23.99 | $22.53 |
| 2024-05-29 | $23.08 | $22.28 | $23.68 | $22.26 |
| 2024-05-30 | $22.28 | $21.61 | $22.56 | $21.52 |
| 2024-05-31 | $21.61 | $21.88 | $22.37 | $21.33 |
| 2024-06-01 | $21.88 | $20.73 | $21.96 | $20.67 |
| 2024-06-02 | $20.73 | $20.46 | $20.74 | $19.97 |
| 2024-06-03 | $20.46 | $20.24 | $21.11 | $20.05 |
| 2024-06-04 | $20.24 | $20.60 | $20.77 | $19.99 |
| 2024-06-05 | $20.60 | $21.93 | $22.24 | $20.59 |
| 2024-06-06 | $21.93 | $22.74 | $22.98 | $21.82 |
| 2024-06-07 | $22.74 | $20.94 | $22.88 | $20.64 |
| 2024-06-08 | $20.94 | $19.73 | $21.02 | $19.70 |
| 2024-06-09 | $19.73 | $20.12 | $20.12 | $19.56 |
| 2024-06-10 | $20.12 | $19.28 | $20.21 | $19.15 |
| 2024-06-11 | $19.28 | $19.02 | $19.35 | $18.21 |
| 2024-06-12 | $19.02 | $19.51 | $19.79 | $18.45 |
| 2024-06-13 | $19.51 | $18.78 | $19.51 | $18.45 |
| 2024-06-14 | $18.78 | $24.13 | $35.84 | $18.56 |
| 2024-06-15 | $24.13 | $25.42 | $26.59 | $23.56 |
| 2024-06-16 | $25.42 | $27.35 | $30.61 | $25.35 |
| 2024-06-17 | $27.35 | $26.10 | $28.53 | $25.60 |
| 2024-06-18 | $26.10 | $28.03 | $30.23 | $23.59 |
| 2024-06-19 | $28.03 | $27.61 | $30.26 | $26.98 |
| 2024-06-20 | $27.61 | $25.87 | $28.17 | $25.67 |
| 2024-06-21 | $25.87 | $23.82 | $25.90 | $23.35 |
| 2024-06-22 | $23.82 | $23.18 | $23.94 | $22.83 |
| 2024-06-23 | $23.18 | $23.41 | $23.84 | $22.90 |
| 2024-06-24 | $23.41 | $23.02 | $23.41 | $21.88 |
| 2024-06-25 | $23.02 | $22.69 | $23.33 | $22.35 |
| 2024-06-26 | $22.69 | $22.45 | $23.00 | $21.63 |
| 2024-06-27 | $22.45 | $20.46 | $22.45 | $19.91 |
| 2024-06-28 | $20.46 | $19.10 | $20.72 | $18.49 |
| 2024-06-29 | $19.10 | $19.29 | $20.55 | $19.04 |
| 2024-06-30 | $19.29 | $19.82 | $19.92 | $19.25 |
| 2024-07-01 | $19.82 | $19.86 | $20.29 | $19.60 |
| 2024-07-02 | $19.86 | $19.26 | $19.98 | $19.12 |
| 2024-07-03 | $19.26 | $18.20 | $19.36 | $17.97 |
| 2024-07-04 | $18.20 | $16.88 | $18.46 | $16.85 |
| 2024-07-05 | $16.88 | $15.01 | $16.88 | $14.63 |
| 2024-07-06 | $15.01 | $15.69 | $16.01 | $14.90 |
| 2024-07-07 | $15.69 | $14.18 | $15.81 | $14.07 |
| 2024-07-08 | $14.18 | $14.22 | $14.97 | $13.28 |
| 2024-07-09 | $14.22 | $14.48 | $14.58 | $14.09 |
| 2024-07-10 | $14.48 | $16.88 | $17.49 | $14.28 |
| 2024-07-11 | $16.88 | $15.57 | $17.00 | $15.37 |
| 2024-07-12 | $15.57 | $16.09 | $16.81 | $15.31 |
| 2024-07-13 | $16.09 | $16.16 | $16.33 | $15.76 |
| 2024-07-14 | $16.16 | $16.79 | $16.83 | $16.04 |
| 2024-07-15 | $16.79 | $17.68 | $17.68 | $16.77 |
| 2024-07-16 | $17.68 | $17.26 | $17.77 | $16.47 |
| 2024-07-17 | $17.26 | $19.77 | $21.64 | $17.22 |
| 2024-07-18 | $19.77 | $19.08 | $21.80 | $18.14 |
| 2024-07-19 | $19.08 | $18.96 | $19.38 | $18.26 |
| 2024-07-20 | $18.96 | $19.10 | $19.42 | $18.52 |
| 2024-07-21 | $19.10 | $18.85 | $19.10 | $17.42 |
| 2024-07-22 | $18.85 | $17.57 | $18.85 | $17.44 |
| 2024-07-23 | $17.57 | $16.75 | $19.03 | $16.63 |
| 2024-07-24 | $16.75 | $16.17 | $17.11 | $16.00 |
| 2024-07-25 | $16.17 | $15.77 | $16.17 | $15.11 |
| 2024-07-26 | $15.77 | $16.38 | $16.52 | $15.74 |
| 2024-07-27 | $16.38 | $16.20 | $16.61 | $15.85 |
| 2024-07-28 | $16.20 | $16.06 | $16.36 | $15.86 |
| 2024-07-29 | $16.06 | $15.19 | $16.73 | $15.02 |
| 2024-07-30 | $15.19 | $14.84 | $15.75 | $14.73 |
| 2024-07-31 | $14.84 | $14.72 | $15.31 | $14.61 |
| 2024-08-01 | $14.72 | $14.37 | $14.83 | $13.28 |
| 2024-08-02 | $14.37 | $13.16 | $14.44 | $13.04 |
| 2024-08-03 | $13.16 | $12.22 | $13.49 | $11.90 |
| 2024-08-04 | $12.22 | $11.34 | $12.65 | $11.15 |
| 2024-08-05 | $11.34 | $10.79 | $11.52 | $9.39 |
| 2024-08-06 | $10.79 | $11.50 | $11.76 | $10.73 |
| 2024-08-07 | $11.50 | $11.23 | $12.06 | $11.02 |
| 2024-08-08 | $11.23 | $12.76 | $13.31 | $11.10 |
| 2024-08-09 | $12.76 | $11.96 | $12.76 | $11.83 |
| 2024-08-10 | $11.25 | $12.45 | $12.77 | $11.12 |
| 2024-08-11 | $11.93 | $11.52 | $12.40 | $11.38 |
| 2024-08-12 | $11.52 | $12.04 | $12.23 | $11.40 |
| 2024-08-13 | $12.04 | $12.11 | $12.21 | $11.63 |
| 2024-08-14 | $12.11 | $11.44 | $12.30 | $11.37 |
| 2024-08-15 | $11.44 | $10.49 | $11.46 | $10.30 |
| 2024-08-16 | $10.49 | $10.24 | $10.83 | $10.09 |
| 2024-08-17 | $10.24 | $10.60 | $10.66 | $10.15 |
| 2024-08-18 | $10.60 | $11.08 | $11.78 | $10.53 |
| 2024-08-19 | $11.08 | $11.44 | $11.56 | $10.89 |
| 2024-08-20 | $11.44 | $11.48 | $11.68 | $11.04 |
| 2024-08-21 | $11.48 | $11.85 | $11.99 | $11.40 |
| 2024-08-22 | $11.85 | $12.00 | $12.17 | $11.80 |
| 2024-08-23 | $12.00 | $14.76 | $15.91 | $12.00 |
| 2024-08-24 | $14.76 | $14.11 | $14.92 | $13.86 |
| 2024-08-25 | $14.11 | $13.66 | $14.15 | $13.08 |
| 2024-08-26 | $13.66 | $12.67 | $13.74 | $12.64 |
| 2024-08-27 | $12.67 | $12.36 | $13.07 | $12.16 |
| 2024-08-28 | $12.36 | $12.03 | $12.45 | $11.70 |
| 2024-08-29 | $12.03 | $11.86 | $12.58 | $11.74 |
| 2024-08-30 | $11.86 | $11.42 | $12.13 | $10.87 |
| 2024-08-31 | $11.42 | $10.97 | $11.71 | $10.81 |
| 2024-09-01 | $10.97 | $10.61 | $11.24 | $10.55 |
| 2024-09-02 | $10.61 | $11.29 | $11.32 | $10.52 |
| 2024-09-03 | $11.29 | $10.79 | $11.57 | $10.75 |
| 2024-09-04 | $10.79 | $10.59 | $10.88 | $10.16 |
| 2024-09-05 | $10.59 | $9.89 | $10.76 | $9.87 |
| 2024-09-06 | $9.89 | $9.30 | $10.09 | $9.05 |
| 2024-09-07 | $9.30 | $9.04 | $9.88 | $8.91 |
| 2024-09-08 | $9.04 | $9.46 | $9.83 | $8.93 |
| 2024-09-09 | $9.46 | $11.60 | $12.93 | $9.34 |
| 2024-09-10 | $11.60 | $11.24 | $12.44 | $11.08 |
| 2024-09-11 | $11.24 | $10.15 | $11.26 | $9.94 |
| 2024-09-12 | $10.15 | $10.25 | $10.31 | $9.97 |
| 2024-09-13 | $10.25 | $10.32 | $10.49 | $10.04 |
| 2024-09-14 | $10.32 | $10.25 | $10.49 | $10.14 |
| 2024-09-15 | $10.25 | $9.90 | $10.37 | $9.73 |
| 2024-09-16 | $9.90 | $9.38 | $9.90 | $9.22 |
| 2024-09-17 | $9.38 | $9.64 | $9.81 | $9.30 |
| 2024-09-18 | $9.64 | $9.83 | $9.90 | $9.30 |
| 2024-09-19 | $9.83 | $10.31 | $11.29 | $9.83 |
| 2024-09-20 | $10.31 | $10.79 | $11.03 | $10.13 |
| 2024-09-21 | $10.79 | $10.67 | $10.93 | $10.16 |
| 2024-09-22 | $10.67 | $11.32 | $11.60 | $10.35 |
| 2024-09-23 | $11.32 | $11.03 | $11.68 | $10.84 |
| 2024-09-24 | $11.03 | $11.17 | $11.29 | $10.72 |
| 2024-09-25 | $11.17 | $10.96 | $11.28 | $10.75 |
| 2024-09-26 | $10.96 | $11.40 | $11.55 | $10.78 |
| 2024-09-27 | $11.40 | $12.24 | $12.35 | $11.40 |
| 2024-09-28 | $12.24 | $11.49 | $12.35 | $11.36 |
| 2024-09-29 | $11.49 | $11.59 | $11.82 | $11.31 |
| 2024-09-30 | $11.03 | $10.71 | $11.12 | $10.61 |
| Pair | Exchange |
|---|---|
| RPL/USDT | ascendex |
| RPL/ETH | bilaxy |
| RPL/USDT | binance |
| RPL/USDT | bingx |
| RPL/USDT | bitget |
| RPL/KRW | bithumb |
| RPL/USDT | bitmart |
| RPL/USDT | bitrue |
| RPL/EUR | bitvavo |
| RPL/USDT | bybit |
| RPL/USD | coinbase |
| RPL/USDT | coinex |
| RPL/AUD | coinjar |
| RPL/EUR | coinjar |
| RPL/GBP | coinjar |
| RPL/USD | coinjar |
| RPL/USDC | coinjar |
| RPL/KRW | coinone |
| RPL/PHP | coinspro |
| RPL/USDT | coinw |
| RPL/USD | cryptodotcom |
| RPL/USDT | digifinex |
| RPL/USDT | gateio |
| RPL/USDT | hitbtc |
| RPL/USDT | huobipro |
| RPL/IDR | indodax |
| RPL/KRW | korbit |
| RPL/EUR | kraken |
| RPL/USD | kraken |
| RPL/USDT | kucoin |
| RPL/USDT | latoken |
| RPL/USDT | lbank |
| RPL/USDT | mexc |
| RPL/USDT | nominex |
| RPL/USDC | okex |
| RPL/USDT | okex |
| RPL/USDT | phemex |
| RPL/USDT | poloniex |
| RPL/USDT | probit |
| RPL/USDT | whitebit |
| RPL/USDT | xtpub |
Description
Description
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
| Full Name | RocketPool (RPL) |
|---|---|
| Start Date | 2017-07-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.rocketpool.net/ |
| @Rocket_Pool | |
| N/A | |
| https://www.reddit.com/r/rocketpool/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 20,909,795 RPL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.