ROG
ROGin AI Sıra 764
66,989,874 ROG
Alım / Satım
Get Wallet
ROGin AI
ROGin AI Fiyat $0.50
$0.50
ROGin AI 24h Vol
$2,034,669
$2,034,669
ROGin AI Kripto Değeri $33,749,760
$33,749,760
24-Saat Hacmi
21 BTC 1 H
0.08 %
24 H
0.93 %
7 d
1.73 %
Bugün ROGin AI ABD doları cinsinden fiyat şu anda
0.5038
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000513
BTC. Toplamda 66,989,874 ROG şu anda piyasada dolaşıyor. ROGin AI fiyatlar şu anda bir değişiklik yaşıyor 0.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars ROGin AI işlem görmüştür Kripto Değişimleri. Almak ROGin AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ROGin AI
Sembol
ROG
Algoritma
N/A
BTC fiyat
0.00000513 BTC
BTC pazar
344 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
66,989,874 ROG
1h
0.08 %
24h
0.93 %
7d
1.73 %
Reddit
N/A
Web sitesi
N/A
Share ROGin AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.5081000 | $0.5047000 | $0.5087000 | $0.5042000 |
| 2024-05-30 | $0.5047000 | $0.4947000 | $0.5063000 | $0.4946000 |
| 2024-05-31 | $0.4947000 | $0.4979000 | $0.5025000 | $0.4926000 |
| 2024-06-01 | $0.4979000 | $0.5065000 | $0.5101000 | $0.4905000 |
| 2024-06-02 | $0.5065000 | $0.5054000 | $0.5091000 | $0.4988000 |
| 2024-06-03 | $0.5054000 | $0.5101000 | $0.5242000 | $0.5043000 |
| 2024-06-04 | $0.5101000 | $0.5165000 | $0.5185000 | $0.5097000 |
| 2024-06-05 | $0.5165000 | $0.5119000 | $0.5170000 | $0.5108000 |
| 2024-06-06 | $0.5119000 | $0.5123000 | $0.5181000 | $0.5099000 |
| 2024-06-07 | $0.5123000 | $0.5081000 | $0.5136000 | $0.5065000 |
| 2024-06-08 | $0.5081000 | $0.5091000 | $0.5112000 | $0.5074000 |
| 2024-06-09 | $0.5091000 | $0.5106000 | $0.5113000 | $0.5078000 |
| 2024-06-10 | $0.5106000 | $0.5090000 | $0.5120000 | $0.5086000 |
| 2024-06-11 | $0.5090000 | $0.5134000 | $0.5144000 | $0.5084000 |
| 2024-06-12 | $0.5134000 | $0.5165000 | $0.5196000 | $0.5119000 |
| 2024-06-13 | $0.5165000 | $0.5270000 | $0.5275000 | $0.5139000 |
| 2024-06-14 | $0.5270000 | $0.4994000 | $0.5269000 | $0.4294000 |
| 2024-06-15 | $0.4994000 | $0.5003000 | $0.5003000 | $0.4951000 |
| 2024-06-16 | $0.5003000 | $0.4996000 | $0.5003000 | $0.4996000 |
| 2024-06-17 | $0.4996000 | $0.5120000 | $0.5124000 | $0.4997000 |
| 2024-06-18 | $0.5120000 | $0.5106000 | $0.5132000 | $0.5098000 |
| 2024-06-19 | $0.5106000 | $0.5093000 | $0.5152000 | $0.5090000 |
| 2024-06-20 | $0.5093000 | $0.5012000 | $0.5093000 | $0.5006000 |
| 2024-06-21 | $0.5012000 | $0.5046000 | $0.5046000 | $0.5010000 |
| 2024-06-22 | $0.5046000 | $0.5090000 | $0.5096000 | $0.5041000 |
| 2024-06-23 | $0.5090000 | $0.5094000 | $0.5100000 | $0.5082000 |
| 2024-06-24 | $0.5094000 | $0.5006000 | $0.5095000 | $0.5006000 |
| 2024-06-25 | $0.5006000 | $0.5038000 | $0.5039000 | $0.5007000 |
| 2024-06-26 | $0.5038000 | $0.5006000 | $0.5066000 | $0.5004000 |
| 2024-06-27 | $0.5006000 | $0.5003000 | $0.5018000 | $0.5000000 |
| 2024-06-28 | $0.5003000 | $0.5002000 | $0.5010000 | $0.4999000 |
| 2024-06-29 | $0.5002000 | $0.5006000 | $0.5029000 | $0.5000000 |
| 2024-06-30 | $0.5006000 | $0.4995000 | $0.5025000 | $0.4975000 |
| 2024-07-01 | $0.4995000 | $0.4971000 | $0.5013000 | $0.4963000 |
| 2024-07-02 | $0.4971000 | $0.4691000 | $0.4968000 | $0.4635000 |
| 2024-07-03 | $0.4691000 | $0.4613000 | $0.4763000 | $0.4613000 |
| 2024-07-04 | $0.4613000 | $0.4494000 | $0.4617000 | $0.4445000 |
| 2024-07-05 | $0.4494000 | $0.4522000 | $0.4522000 | $0.4102000 |
| 2024-07-06 | $0.4522000 | $0.4387000 | $0.4522000 | $0.4387000 |
| 2024-07-07 | $0.4387000 | $0.4478000 | $0.4526000 | $0.4387000 |
| 2024-07-08 | $0.4478000 | $0.4454000 | $0.4511000 | $0.4450000 |
| 2024-07-09 | $0.4454000 | $0.4452000 | $0.4509000 | $0.4341000 |
| 2024-07-10 | $0.4452000 | $0.4507000 | $0.4516000 | $0.4446000 |
| 2024-07-11 | $0.4507000 | $0.4596000 | $0.4619000 | $0.4423000 |
| 2024-07-12 | $0.4596000 | $0.4661000 | $0.4702000 | $0.4559000 |
| 2024-07-13 | $0.4661000 | $0.4700000 | $0.4709000 | $0.4656000 |
| 2024-07-14 | $0.4700000 | $0.4679000 | $0.4712000 | $0.4651000 |
| 2024-07-15 | $0.4679000 | $0.4468000 | $0.4717000 | $0.4461000 |
| 2024-07-16 | $0.4468000 | $0.4716000 | $0.4717000 | $0.4468000 |
| 2024-07-17 | $0.4716000 | $0.4659000 | $0.4712000 | $0.4650000 |
| 2024-07-18 | $0.4659000 | $0.4587000 | $0.4660000 | $0.4422000 |
| 2024-07-19 | $0.4587000 | $0.4594000 | $0.4649000 | $0.4390000 |
| 2024-07-20 | $0.4594000 | $0.4568000 | $0.4605000 | $0.4490000 |
| 2024-07-21 | $0.4568000 | $0.4455000 | $0.4572000 | $0.4431000 |
| 2024-07-22 | $0.4455000 | $0.4435000 | $0.4455000 | $0.3665000 |
| 2024-07-23 | $0.4435000 | $0.4538000 | $0.4539000 | $0.4435000 |
| 2024-07-24 | $0.4538000 | $0.4570000 | $0.4570000 | $0.4525000 |
| 2024-07-25 | $0.4570000 | $0.4582000 | $0.4604000 | $0.4529000 |
| 2024-07-26 | $0.4582000 | $0.4578000 | $0.4595000 | $0.4570000 |
| 2024-07-27 | $0.4578000 | $0.4575000 | $0.4584000 | $0.4572000 |
| 2024-07-28 | $0.4575000 | $0.4578000 | $0.4585000 | $0.4558000 |
| 2024-07-29 | $0.4578000 | $0.4584000 | $0.4584000 | $0.4575000 |
| 2024-07-30 | $0.4584000 | $0.4582000 | $0.4585000 | $0.4574000 |
| 2024-07-31 | $0.4582000 | $0.4596000 | $0.4596000 | $0.4576000 |
| 2024-08-01 | $0.4596000 | $0.4682000 | $0.4711000 | $0.4583000 |
| 2024-08-02 | $0.4682000 | $0.4710000 | $0.4710000 | $0.4678000 |
| 2024-08-03 | $0.4710000 | $0.4739000 | $0.4750000 | $0.4686000 |
| 2024-08-04 | $0.4739000 | $0.4753000 | $0.4755000 | $0.4723000 |
| 2024-08-05 | $0.4753000 | $0.4688000 | $0.4757000 | $0.4687000 |
| 2024-08-06 | $0.4688000 | $0.4684000 | $0.4715000 | $0.4682000 |
| 2024-08-07 | $0.4684000 | $0.4683000 | $0.4720000 | $0.4682000 |
| 2024-08-08 | $0.4683000 | $0.4757000 | $0.4772000 | $0.4683000 |
| 2024-08-09 | $0.4757000 | $0.4847000 | $0.4852000 | $0.4756000 |
| 2024-08-10 | $0.4847000 | $0.4929000 | $0.4944000 | $0.4846000 |
| 2024-08-11 | $0.4929000 | $0.4870000 | $0.4942000 | $0.4859000 |
| 2024-08-12 | $0.4870000 | $0.4880000 | $0.4884000 | $0.4834000 |
| 2024-08-13 | $0.4880000 | $0.4887000 | $0.4909000 | $0.4853000 |
| 2024-08-14 | $0.4887000 | $0.4996000 | $0.5012000 | $0.4887000 |
| 2024-08-15 | $0.4996000 | $0.5035000 | $0.5057000 | $0.4972000 |
| 2024-08-16 | $0.5035000 | $0.5092000 | $0.5115000 | $0.5023000 |
| 2024-08-17 | $0.5092000 | $0.5021000 | $0.5097000 | $0.5006000 |
| 2024-08-18 | $0.5021000 | $0.4953000 | $0.5432000 | $0.4943000 |
| 2024-08-19 | $0.4953000 | $0.4980000 | $0.5003000 | $0.4944000 |
| 2024-08-20 | $0.4980000 | $0.5050000 | $0.5058000 | $0.4979000 |
| 2024-08-21 | $0.5050000 | $0.5026000 | $0.5074000 | $0.4990000 |
| 2024-08-22 | $0.5026000 | $0.5051000 | $0.5069000 | $0.4989000 |
| 2024-08-23 | $0.5051000 | $0.5078000 | $0.5080000 | $0.5025000 |
| 2024-08-24 | $0.5078000 | $0.5073000 | $0.5090000 | $0.5053000 |
| 2024-08-25 | $0.5073000 | $0.5051000 | $0.5088000 | $0.5007000 |
| 2024-08-26 | $0.5051000 | $0.5052000 | $0.5069000 | $0.4987000 |
| 2024-08-27 | $0.5052000 | $0.5054000 | $0.5057000 | $0.5021000 |
| 2024-08-28 | $0.5054000 | $0.4975000 | $0.5054000 | $0.4958000 |
| 2024-08-29 | $0.4975000 | $0.4952000 | $0.4992000 | $0.4910000 |
| 2024-08-30 | $0.4952000 | $0.4879000 | $0.4952000 | $0.4810000 |
| 2024-08-31 | $0.4879000 | $0.4844000 | $0.4940000 | $0.4773000 |
| 2024-09-01 | $0.4844000 | $0.4807000 | $0.4844000 | $0.4751000 |
| 2024-09-02 | $0.4807000 | $0.4847000 | $0.4847000 | $0.4750000 |
| 2024-09-03 | $0.4847000 | $0.4853000 | $0.4853000 | $0.4834000 |
| 2024-09-04 | $0.4853000 | $0.4882000 | $0.4902000 | $0.4844000 |
| 2024-09-05 | $0.4882000 | $0.4868000 | $0.4885000 | $0.4835000 |
| 2024-09-06 | $0.4868000 | $0.4845000 | $0.4868000 | $0.4816000 |
| 2024-09-07 | $0.4845000 | $0.4877000 | $0.4877000 | $0.4842000 |
| 2024-09-08 | $0.4877000 | $0.4815000 | $0.4877000 | $0.4798000 |
| 2024-09-09 | $0.4815000 | $0.4781000 | $0.4823000 | $0.4733000 |
| 2024-09-10 | $0.4781000 | $0.4769000 | $0.4799000 | $0.4710000 |
| 2024-09-11 | $0.4769000 | $0.4738000 | $0.4769000 | $0.4685000 |
| 2024-09-12 | $0.4738000 | $0.4777000 | $0.4777000 | $0.4660000 |
| 2024-09-13 | $0.4777000 | $0.4705000 | $0.4797000 | $0.4678000 |
| 2024-09-14 | $0.4705000 | $0.4695000 | $0.4714000 | $0.4645000 |
| 2024-09-15 | $0.4695000 | $0.4649000 | $0.4710000 | $0.4477000 |
| 2024-09-16 | $0.4649000 | $0.4702000 | $0.4724000 | $0.4626000 |
| 2024-09-17 | $0.4702000 | $0.4714000 | $0.4740000 | $0.4652000 |
| 2024-09-18 | $0.4714000 | $0.4692000 | $0.4730000 | $0.4669000 |
| 2024-09-19 | $0.4692000 | $0.4715000 | $0.4747000 | $0.4688000 |
| 2024-09-20 | $0.4715000 | $0.4743000 | $0.4778000 | $0.4462000 |
| 2024-09-21 | $0.4743000 | $0.4642000 | $0.4748000 | $0.4377000 |
| 2024-09-22 | $0.4642000 | $0.4682000 | $0.4695000 | $0.4529000 |
| 2024-09-23 | $0.4682000 | $0.4682000 | $0.4713000 | $0.4581000 |
| 2024-09-24 | $0.4682000 | $0.4701000 | $0.4723000 | $0.4684000 |
| 2024-09-25 | $0.4701000 | $0.4700000 | $0.4715000 | $0.4589000 |
| 2024-09-26 | $0.4700000 | $0.3793000 | $0.4714000 | $0.3601000 |
| 2024-09-27 | $0.3793000 | $0.3720000 | $0.3956000 | $0.3646000 |
| 2024-09-28 | $0.3720000 | $0.3723000 | $0.3883000 | $0.3534000 |
| 2024-09-29 | $0.3723000 | $0.3677000 | $0.3725000 | $0.3465000 |
| 2024-09-30 | $0.3677000 | $0.3491000 | $0.3702000 | $0.3465000 |
| Çift | Değiş tokuş |
|---|---|
| ROG/USDT | bingx |
| ROG/USDT | bitget |
| ROG/USDT | lbank |
| ROG/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez