RBC
Rubic 순위 1628
165,283,584 RBC
구매 / 판매
Get Wallet
Rubic
Rubic 가격 $0.02
$0.02
Rubic 24h Vol
$140,774
$140,774
Rubic 시가 총액 $2,479,709
$2,479,709
24시간 볼륨
1 BTC 1 H
0.45 %
24 H
0.19 %
7 d
-5.75 %
오늘 Rubic 미국 달러의 가격은 현재입니다.
0.0150
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 165,283,584 RBC 현재 시장에서 유통되고있다.. Rubic 가격에 변화가 생겼다. 0.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Rubic ~에 거래되었습니다 암호 교환. 도망 Rubic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Rubic
심볼
RBC
알고리즘
N/A
BTC 가격
0.00000015 BTC
BTC 시장
25 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
165,283,584 RBC
1h
0.45 %
24h
0.19 %
7d
-5.75 %
Reddit
N/A
웹사이트
N/A
Share Rubic Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-02-28 | $0.0214000 | $0.0222500 | $0.0250600 | $0.0195000 |
| 2023-03-01 | $0.0222500 | $0.0211000 | $0.0225800 | $0.0198100 |
| 2023-03-02 | $0.0211000 | $0.0209200 | $0.0238000 | $0.0200300 |
| 2023-03-03 | $0.0209200 | $0.0207900 | $0.0217900 | $0.0192100 |
| 2023-03-04 | $0.0207900 | $0.0202200 | $0.0207900 | $0.0193100 |
| 2023-03-05 | $0.0202200 | $0.0198900 | $0.0202200 | $0.0188000 |
| 2023-03-06 | $0.0198900 | $0.0195900 | $0.0198900 | $0.0191400 |
| 2023-03-07 | $0.0195900 | $0.0188100 | $0.0199000 | $0.0184000 |
| 2023-03-08 | $0.0188100 | $0.0185800 | $0.0197100 | $0.0179700 |
| 2023-03-09 | $0.0185800 | $0.0170500 | $0.0196100 | $0.0156000 |
| 2023-03-10 | $0.0170500 | $0.0164400 | $0.0171700 | $0.0158600 |
| 2023-03-11 | $0.0164400 | $0.0161700 | $0.0184400 | $0.0160600 |
| 2023-03-12 | $0.0161700 | $0.0183600 | $0.0186900 | $0.0161500 |
| 2023-03-13 | $0.0183600 | $0.0188600 | $0.0207700 | $0.0179000 |
| 2023-03-14 | $0.0188600 | $0.0191700 | $0.0213600 | $0.0184000 |
| 2023-03-15 | $0.0191700 | $0.0194700 | $0.0250000 | $0.0177700 |
| 2023-03-16 | $0.0194700 | $0.0193400 | $0.0204900 | $0.0188400 |
| 2023-03-17 | $0.0193400 | $0.0200000 | $0.0214900 | $0.0193400 |
| 2023-03-18 | $0.0200000 | $0.0208000 | $0.0220000 | $0.0199300 |
| 2023-03-19 | $0.0208000 | $0.0201500 | $0.0220000 | $0.0201400 |
| 2023-03-20 | $0.0201500 | $0.0191600 | $0.0203900 | $0.0183400 |
| 2023-03-21 | $0.0192400 | $0.0193700 | $0.0195600 | $0.0190900 |
| 2023-03-22 | $0.0193700 | $0.0188700 | $0.0198000 | $0.0184600 |
| 2023-03-23 | $0.0188700 | $0.0185500 | $0.0197400 | $0.0182700 |
| 2023-03-24 | $0.0185500 | $0.0184200 | $0.0190600 | $0.0180400 |
| 2023-03-25 | $0.0184200 | $0.0191400 | $0.0240200 | $0.0182000 |
| 2023-03-26 | $0.0191400 | $0.0192000 | $0.0194600 | $0.0188400 |
| 2023-03-27 | $0.0192000 | $0.0184900 | $0.0194400 | $0.0182800 |
| 2023-03-28 | $0.0184900 | $0.0187900 | $0.0190400 | $0.0181000 |
| 2023-03-29 | $0.0187900 | $0.0208300 | $0.0228000 | $0.0184400 |
| 2023-03-30 | $0.0208300 | $0.0200600 | $0.0211600 | $0.0198300 |
| 2023-03-31 | $0.0200600 | $0.0202400 | $0.0212100 | $0.0195000 |
| 2023-04-01 | $0.0202400 | $0.0202200 | $0.0220000 | $0.0196500 |
| 2023-04-02 | $0.0202200 | $0.0215000 | $0.0237700 | $0.0199200 |
| 2023-04-03 | $0.0215000 | $0.0214100 | $0.0221700 | $0.0206700 |
| 2023-04-04 | $0.0214100 | $0.0215600 | $0.0232600 | $0.0200000 |
| 2023-04-05 | $0.0214600 | $0.0199500 | $0.0229400 | $0.0196100 |
| 2023-04-06 | $0.0198200 | $0.0182500 | $0.0200100 | $0.0181700 |
| 2023-04-07 | $0.0182500 | $0.0189100 | $0.0193000 | $0.0178700 |
| 2023-04-08 | $0.0189100 | $0.0184900 | $0.0192100 | $0.0182800 |
| 2023-04-09 | $0.0184900 | $0.0185500 | $0.0193100 | $0.0181700 |
| 2023-04-10 | $0.0185500 | $0.0190600 | $0.0195700 | $0.0178700 |
| 2023-04-11 | $0.0190600 | $0.0180400 | $0.0198200 | $0.0176100 |
| 2023-04-12 | $0.0180400 | $0.0180200 | $0.0187500 | $0.0171900 |
| 2023-04-13 | $0.0180200 | $0.0176700 | $0.0188300 | $0.0172500 |
| 2023-04-14 | $0.0176700 | $0.0185900 | $0.0194000 | $0.0175300 |
| 2023-04-15 | $0.0185900 | $0.0187500 | $0.0191000 | $0.0182200 |
| 2023-04-16 | $0.0187500 | $0.0187900 | $0.0197200 | $0.0185100 |
| 2023-04-17 | $0.0187900 | $0.0184300 | $0.0193300 | $0.0178000 |
| 2023-04-18 | $0.0184300 | $0.0186000 | $0.0193000 | $0.0181300 |
| 2023-04-19 | $0.0186000 | $0.0184200 | $0.0193000 | $0.0175900 |
| 2023-04-20 | $0.0184200 | $0.0185700 | $0.0189000 | $0.0177800 |
| 2023-04-21 | $0.0185700 | $0.0182500 | $0.0191000 | $0.0166800 |
| 2023-04-22 | $0.0182500 | $0.0169600 | $0.0189900 | $0.0169000 |
| 2023-04-23 | $0.0169600 | $0.0172600 | $0.0182600 | $0.0165500 |
| 2023-04-24 | $0.0172600 | $0.0170200 | $0.0176400 | $0.0169700 |
| 2023-04-25 | $0.0170200 | $0.0172800 | $0.0174900 | $0.0168400 |
| 2023-04-26 | $0.0172800 | $0.0179000 | $0.0189000 | $0.0169600 |
| 2023-04-27 | $0.0179000 | $0.0176900 | $0.0187200 | $0.0173000 |
| 2023-04-28 | $0.0176900 | $0.0175100 | $0.0186400 | $0.0173200 |
| 2023-04-29 | $0.0175100 | $0.0170300 | $0.0181100 | $0.0164000 |
| 2023-04-30 | $0.0184000 | $0.0180400 | $0.0250000 | $0.0178700 |
| 2023-05-01 | $0.0178700 | $0.0171900 | $0.0181600 | $0.0163300 |
| 2023-05-02 | $0.0171900 | $0.0162200 | $0.0172800 | $0.0156000 |
| 2023-05-03 | $0.0162200 | $0.0162300 | $0.0167700 | $0.0156800 |
| 2023-05-04 | $0.0162300 | $0.0159800 | $0.0165700 | $0.0159200 |
| 2023-05-05 | $0.0159800 | $0.0157100 | $0.0162800 | $0.0152200 |
| 2023-05-06 | $0.0157100 | $0.0151900 | $0.0159200 | $0.0151600 |
| 2023-05-07 | $0.0151900 | $0.0148400 | $0.0157700 | $0.0144300 |
| 2023-05-08 | $0.0148400 | $0.0149700 | $0.0160300 | $0.0140400 |
| 2023-05-09 | $0.0149700 | $0.0139800 | $0.0150700 | $0.0136100 |
| 2023-05-10 | $0.0139800 | $0.0137800 | $0.0143900 | $0.0135600 |
| 2023-05-11 | $0.0137800 | $0.0136800 | $0.0141800 | $0.0131300 |
| 2023-05-12 | $0.0136800 | $0.0143200 | $0.0143900 | $0.0133500 |
| 2023-05-13 | $0.0143200 | $0.0142400 | $0.0149400 | $0.0140700 |
| 2023-05-14 | $0.0142400 | $0.0144200 | $0.0151300 | $0.0140400 |
| 2023-05-15 | $0.0144200 | $0.0148300 | $0.0152700 | $0.0143100 |
| 2023-05-16 | $0.0148300 | $0.0144600 | $0.0155000 | $0.0143000 |
| 2023-05-17 | $0.0144600 | $0.0142600 | $0.0145300 | $0.0140400 |
| 2023-05-18 | $0.0142600 | $0.0131100 | $0.0146500 | $0.0126900 |
| 2023-05-19 | $0.0131100 | $0.0124200 | $0.0136700 | $0.0122300 |
| 2023-05-20 | $0.0124200 | $0.0113700 | $0.0129400 | $0.0112100 |
| 2023-05-21 | $0.0124600 | $0.0113700 | $0.0126800 | $0.0105500 |
| 2023-05-22 | $0.0111200 | $0.0108000 | $0.0114500 | $0.0105900 |
| 2023-05-23 | $0.0108000 | $0.0117600 | $0.0120100 | $0.0107900 |
| 2023-05-24 | $0.0117600 | $0.0113600 | $0.0117800 | $0.0111500 |
| 2023-05-25 | $0.0113600 | $0.0114900 | $0.0130500 | $0.0112200 |
| 2023-05-26 | $0.0114900 | $0.0110700 | $0.0117400 | $0.0107000 |
| 2023-05-27 | $0.0110700 | $0.0105500 | $0.0115000 | $0.0101700 |
| 2023-05-28 | $0.0105500 | $0.0118600 | $0.0118900 | $0.0105400 |
| 2023-05-29 | $0.0118600 | $0.0118000 | $0.0126800 | $0.0115200 |
| 2023-05-30 | $0.0118000 | $0.0118000 | $0.0125300 | $0.0115700 |
| 2023-05-31 | $0.0118000 | $0.0120900 | $0.0125400 | $0.0115900 |
| 2023-06-01 | $0.0120900 | $0.0107100 | $0.0124500 | $0.0106500 |
| 2023-06-02 | $0.0107100 | $0.0111300 | $0.0115800 | $0.0106800 |
| 2023-06-03 | $0.0111300 | $0.0115100 | $0.0116200 | $0.0107800 |
| 2023-06-04 | $0.0117300 | $0.0113700 | $0.0117300 | $0.0105000 |
| 2023-06-05 | $0.0113800 | $0.0110700 | $0.0113800 | $0.0105300 |
| 2023-06-06 | $0.0110700 | $0.0115400 | $0.0118900 | $0.0109000 |
| 2023-06-07 | $0.0115400 | $0.0112200 | $0.0122500 | $0.0111900 |
| 2023-06-08 | $0.0112200 | $0.0111600 | $0.0116800 | $0.0107700 |
| 2023-06-09 | $0.0111600 | $0.0114400 | $0.0115200 | $0.0107900 |
| 2023-06-10 | $0.0114400 | $0.0109500 | $0.0116100 | $0.0105400 |
| 2023-06-11 | $0.0107200 | $0.0113200 | $0.0119900 | $0.0100100 |
| 2023-06-12 | $0.0108600 | $0.0105400 | $0.0110900 | $0.0105300 |
| 2023-06-13 | $0.0105400 | $0.0105900 | $0.0109500 | $0.0103000 |
| 2023-06-14 | $0.0105900 | $0.009859 | $0.0109200 | $0.009744 |
| 2023-06-15 | $0.009859 | $0.009811 | $0.0102700 | $0.008993 |
| 2023-06-16 | $0.009811 | $0.009540 | $0.0103100 | $0.009216 |
| 2023-06-17 | $0.009540 | $0.009754 | $0.009829 | $0.009300 |
| 2023-06-18 | $0.009754 | $0.009724 | $0.009896 | $0.009659 |
| 2023-06-19 | $0.009724 | $0.009774 | $0.0101800 | $0.009567 |
| 2023-06-20 | $0.009774 | $0.0104400 | $0.0106200 | $0.009576 |
| 2023-06-21 | $0.0104400 | $0.0112900 | $0.0117400 | $0.0103700 |
| 2023-06-22 | $0.0112900 | $0.0110100 | $0.0117900 | $0.0107600 |
| 2023-06-23 | $0.0110100 | $0.0106700 | $0.0111600 | $0.0103600 |
| 2023-06-24 | $0.0106700 | $0.0105600 | $0.0125100 | $0.0104900 |
| 2023-06-25 | $0.0105600 | $0.0103300 | $0.0111600 | $0.0103100 |
| 2023-06-26 | $0.0103300 | $0.0101600 | $0.0105400 | $0.0099050 |
| 2023-06-27 | $0.0101600 | $0.0101800 | $0.0109000 | $0.0100600 |
| 2023-06-28 | $0.0101800 | $0.009657 | $0.0101900 | $0.009599 |
| 2023-06-29 | $0.009657 | $0.009086 | $0.009841 | $0.009000 |
| 2023-06-30 | $0.009086 | $0.009864 | $0.0099410 | $0.008931 |
| 2023-07-01 | $0.009864 | $0.0099680 | $0.0100900 | $0.009697 |
| 2023-07-02 | $0.009510 | $0.0111500 | $0.0134000 | $0.009450 |
| 2023-07-03 | $0.0111500 | $0.0126000 | $0.0145000 | $0.0103000 |
| 2023-07-04 | $0.0126000 | $0.0120400 | $0.0134000 | $0.0107800 |
| 2023-07-05 | $0.0115300 | $0.0109100 | $0.0116600 | $0.0107200 |
| 2023-07-06 | $0.0109100 | $0.0112900 | $0.0124700 | $0.0106500 |
| 2023-07-07 | $0.0112900 | $0.0126900 | $0.0129400 | $0.0112600 |
| 2023-07-08 | $0.0127500 | $0.0116000 | $0.0130000 | $0.0112600 |
| 2023-07-09 | $0.0114200 | $0.0117100 | $0.0122400 | $0.0113200 |
| 2023-07-10 | $0.0117100 | $0.0115400 | $0.0128200 | $0.0114200 |
| 2023-07-11 | $0.0115400 | $0.0116600 | $0.0126000 | $0.0113200 |
| 2023-07-12 | $0.0116600 | $0.0110100 | $0.0118400 | $0.0108800 |
| 2023-07-13 | $0.0110100 | $0.0122600 | $0.0126500 | $0.0108900 |
| 2023-07-14 | $0.0122600 | $0.0117100 | $0.0126300 | $0.0115200 |
| 2023-07-15 | $0.0117100 | $0.0121000 | $0.0123500 | $0.0116300 |
| 2023-07-16 | $0.0121000 | $0.0117700 | $0.0121700 | $0.0115500 |
| 2023-07-17 | $0.0117700 | $0.0119700 | $0.0131600 | $0.0115900 |
| 2023-07-18 | $0.0119700 | $0.0116700 | $0.0126000 | $0.0116600 |
| 2023-07-19 | $0.0116700 | $0.0116500 | $0.0127100 | $0.0106300 |
| 2023-07-20 | $0.0116500 | $0.0110300 | $0.0116700 | $0.0107600 |
| 2023-07-21 | $0.0110300 | $0.0105100 | $0.0111200 | $0.0103500 |
| 2023-07-22 | $0.0105100 | $0.0115100 | $0.0117300 | $0.0103500 |
| 2023-07-23 | $0.0120500 | $0.0114300 | $0.0123000 | $0.0112500 |
| 2023-07-24 | $0.0115500 | $0.0114100 | $0.0121500 | $0.0110300 |
| 2023-07-25 | $0.0114100 | $0.0111100 | $0.0118400 | $0.0110400 |
| 2023-07-26 | $0.0111100 | $0.0114800 | $0.0120200 | $0.0109600 |
| 2023-07-27 | $0.0114800 | $0.0111700 | $0.0117600 | $0.0107600 |
| 2023-07-28 | $0.0111700 | $0.0111300 | $0.0121300 | $0.0110600 |
| 2023-07-29 | $0.0111300 | $0.0123900 | $0.0130000 | $0.0110300 |
| 2023-07-30 | $0.0123900 | $0.0121800 | $0.0128300 | $0.0121200 |
| 2023-07-31 | $0.0121800 | $0.0125000 | $0.0140700 | $0.0121400 |
| 2023-08-01 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0120900 |
| 2023-08-02 | $0.0130100 | $0.0118700 | $0.0137200 | $0.0118700 |
| 2023-08-03 | $0.0118700 | $0.0112300 | $0.0120100 | $0.0111900 |
| 2023-08-04 | $0.0112300 | $0.0100900 | $0.0112600 | $0.0099420 |
| 2023-08-05 | $0.0100900 | $0.0111400 | $0.0115100 | $0.0100300 |
| 2023-08-06 | $0.0111400 | $0.0105000 | $0.0111900 | $0.0104300 |
| 2023-08-07 | $0.0105000 | $0.0101900 | $0.0106600 | $0.0099820 |
| 2023-08-08 | $0.0101900 | $0.0105700 | $0.0108500 | $0.0100200 |
| 2023-08-09 | $0.0105700 | $0.0102800 | $0.0107700 | $0.0100200 |
| 2023-08-10 | $0.0102800 | $0.009887 | $0.0105100 | $0.009701 |
| 2023-08-11 | $0.009887 | $0.0100700 | $0.0101500 | $0.009701 |
| 2023-08-12 | $0.0100700 | $0.0102100 | $0.0103500 | $0.009815 |
| 2023-08-13 | $0.0102100 | $0.009868 | $0.0104100 | $0.009769 |
| 2023-08-14 | $0.009868 | $0.0099920 | $0.0108100 | $0.009858 |
| 2023-08-15 | $0.0099920 | $0.0099900 | $0.0106100 | $0.009863 |
| 2023-08-16 | $0.0099900 | $0.0099890 | $0.0101400 | $0.0099450 |
| 2023-08-17 | $0.0099890 | $0.009450 | $0.0101200 | $0.009215 |
| 2023-08-18 | $0.009450 | $0.009784 | $0.0101900 | $0.009235 |
| 2023-08-19 | $0.009784 | $0.009712 | $0.0100100 | $0.009679 |
| 2023-08-20 | $0.009712 | $0.009742 | $0.009757 | $0.009694 |
| 2023-08-21 | $0.009742 | $0.009696 | $0.009771 | $0.009670 |
| 2023-08-22 | $0.009696 | $0.009446 | $0.009700 | $0.009413 |
| 2023-08-23 | $0.009446 | $0.009398 | $0.009526 | $0.009179 |
| 2023-08-24 | $0.009398 | $0.0099270 | $0.0102100 | $0.009223 |
| 2023-08-25 | $0.0099270 | $0.0099000 | $0.0103200 | $0.009642 |
| 2023-08-26 | $0.0099000 | $0.009714 | $0.0104200 | $0.009329 |
| 2023-08-27 | $0.009714 | $0.009654 | $0.0099760 | $0.009533 |
| 2023-08-28 | $0.009654 | $0.009497 | $0.009816 | $0.009369 |
| 2023-08-29 | $0.009497 | $0.009867 | $0.009886 | $0.009175 |
| 2023-08-30 | $0.009867 | $0.009533 | $0.009884 | $0.009459 |
| 2023-08-31 | $0.009670 | $0.009330 | $0.0118000 | $0.009210 |
| 2023-09-01 | $0.009745 | $0.008844 | $0.009754 | $0.008753 |
| 2023-09-02 | $0.008844 | $0.008897 | $0.009028 | $0.008759 |
| 2023-09-03 | $0.008897 | $0.008903 | $0.008955 | $0.008710 |
| 2023-09-04 | $0.008903 | $0.008636 | $0.008955 | $0.008579 |
| 2023-09-05 | $0.008636 | $0.009027 | $0.009037 | $0.008508 |
| 2023-09-06 | $0.009027 | $0.008995 | $0.009052 | $0.008711 |
| 2023-09-07 | $0.008995 | $0.008998 | $0.009058 | $0.008901 |
| 2023-09-08 | $0.008998 | $0.008759 | $0.009241 | $0.008712 |
| 2023-09-09 | $0.008759 | $0.008597 | $0.008806 | $0.008495 |
| 2023-09-10 | $0.008597 | $0.008775 | $0.008885 | $0.008469 |
| 2023-09-11 | $0.008775 | $0.008498 | $0.008787 | $0.008468 |
| 2023-09-12 | $0.008498 | $0.009037 | $0.009669 | $0.008490 |
| 2023-09-13 | $0.009037 | $0.008977 | $0.009277 | $0.008915 |
| 2023-09-14 | $0.008977 | $0.009048 | $0.009224 | $0.008965 |
| 2023-09-15 | $0.009048 | $0.009126 | $0.009350 | $0.008870 |
| 2023-09-16 | $0.009126 | $0.008906 | $0.009139 | $0.008781 |
| 2023-09-17 | $0.008906 | $0.009448 | $0.0099880 | $0.008894 |
| 2023-09-18 | $0.009448 | $0.009371 | $0.009605 | $0.009311 |
| 2023-09-19 | $0.009371 | $0.009218 | $0.009627 | $0.009111 |
| 2023-09-20 | $0.009218 | $0.008960 | $0.009543 | $0.008958 |
| 2023-09-21 | $0.008960 | $0.008841 | $0.009270 | $0.008759 |
| 2023-09-22 | $0.008841 | $0.008967 | $0.009096 | $0.008530 |
| 2023-09-23 | $0.008967 | $0.009165 | $0.009358 | $0.008732 |
| 2023-09-24 | $0.009165 | $0.009155 | $0.009308 | $0.008968 |
| 2023-09-25 | $0.009155 | $0.009360 | $0.009482 | $0.008615 |
| 2023-09-26 | $0.009360 | $0.009191 | $0.009461 | $0.008656 |
| 2023-09-27 | $0.009191 | $0.009083 | $0.009543 | $0.008864 |
| 2023-09-28 | $0.009083 | $0.009184 | $0.009549 | $0.008787 |
| 2023-09-29 | $0.009184 | $0.009391 | $0.0099510 | $0.008986 |
| 2023-09-30 | $0.009391 | $0.009544 | $0.009789 | $0.009017 |
| 2023-10-01 | $0.009544 | $0.009722 | $0.0102400 | $0.009322 |
| 2023-10-02 | $0.0101800 | $0.0100000 | $0.0210400 | $0.009720 |
| 2023-10-03 | $0.0100000 | $0.0108200 | $0.0128900 | $0.0100000 |
| 2023-10-04 | $0.0108200 | $0.0109300 | $0.0155400 | $0.0105500 |
| 2023-10-05 | $0.0109000 | $0.0106100 | $0.0118300 | $0.0102900 |
| 2023-10-06 | $0.0106100 | $0.0106400 | $0.0108900 | $0.0100800 |
| 2023-10-07 | $0.0110300 | $0.0125300 | $0.0135700 | $0.0108600 |
| 2023-10-08 | $0.0125300 | $0.0115500 | $0.0137600 | $0.009620 |
| 2023-10-09 | $0.0115500 | $0.0115900 | $0.0128800 | $0.0109700 |
| 2023-10-10 | $0.0115200 | $0.0107100 | $0.0117000 | $0.0105700 |
| 2023-10-11 | $0.0107100 | $0.0101600 | $0.0109200 | $0.0101500 |
| 2023-10-12 | $0.0101600 | $0.0105500 | $0.0107300 | $0.0099820 |
| 2023-10-13 | $0.0105500 | $0.0104300 | $0.0110800 | $0.0102000 |
| 2023-10-14 | $0.0104300 | $0.0113200 | $0.0115200 | $0.0103600 |
| 2023-10-15 | $0.0111200 | $0.0124700 | $0.0141100 | $0.0111200 |
| 2023-10-16 | $0.0124000 | $0.0121800 | $0.0132100 | $0.0115400 |
| 2023-10-17 | $0.0121800 | $0.0114500 | $0.0131900 | $0.0111000 |
| 2023-10-18 | $0.0114500 | $0.0115400 | $0.0126800 | $0.0111800 |
| 2023-10-19 | $0.0115400 | $0.0110000 | $0.0134600 | $0.0106600 |
| 2023-10-20 | $0.0110000 | $0.0112900 | $0.0118000 | $0.0109500 |
| 2023-10-21 | $0.0112900 | $0.0123400 | $0.0136200 | $0.0112700 |
| 2023-10-22 | $0.0123400 | $0.0113500 | $0.0128300 | $0.0112100 |
| 2023-10-23 | $0.0113500 | $0.0120400 | $0.0125800 | $0.0110600 |
| 2023-10-24 | $0.0120400 | $0.0119400 | $0.0135600 | $0.0118900 |
| 2023-10-25 | $0.0119400 | $0.0124000 | $0.0133200 | $0.0116500 |
| 2023-10-26 | $0.0124000 | $0.0133800 | $0.0139200 | $0.0122800 |
| 2023-10-27 | $0.0133800 | $0.0124100 | $0.0135200 | $0.0124000 |
| 2023-10-28 | $0.0122300 | $0.0125400 | $0.0127000 | $0.0120100 |
| 2023-10-29 | $0.0125400 | $0.0133100 | $0.0140300 | $0.0125400 |
| 2023-10-30 | $0.0129500 | $0.0135400 | $0.0141200 | $0.0125400 |
| 2023-10-31 | $0.0135400 | $0.0208300 | $0.0215900 | $0.0131200 |
| 2023-11-01 | $0.0195000 | $0.0364800 | $0.0750 | $0.0157700 |
| 2023-11-02 | $0.0364800 | $0.0287000 | $0.0490000 | $0.0255700 |
| 2023-11-03 | $0.0287000 | $0.0302900 | $0.0330200 | $0.0263900 |
| 2023-11-04 | $0.0302900 | $0.0308400 | $0.0329900 | $0.0262400 |
| 2023-11-05 | $0.0308400 | $0.0408400 | $0.0449100 | $0.0303900 |
| 2023-11-06 | $0.0408400 | $0.0351000 | $0.0429000 | $0.0326900 |
| 2023-11-07 | $0.0351000 | $0.0293000 | $0.0385700 | $0.0283900 |
| 2023-11-08 | $0.0293000 | $0.0316000 | $0.0337200 | $0.0277000 |
| 2023-11-09 | $0.0316000 | $0.0302900 | $0.0328000 | $0.0299800 |
| 2023-11-10 | $0.0302900 | $0.0292500 | $0.0315000 | $0.0280000 |
| 2023-11-11 | $0.0293300 | $0.0286300 | $0.0306600 | $0.0284700 |
| 2023-11-12 | $0.0287200 | $0.0272700 | $0.0293400 | $0.0263600 |
| 2023-11-13 | $0.0272700 | $0.0250700 | $0.0278300 | $0.0237800 |
| 2023-11-14 | $0.0250700 | $0.0240000 | $0.0252000 | $0.0231600 |
| 2023-11-15 | $0.0233900 | $0.0253200 | $0.0282800 | $0.0233200 |
| 2023-11-16 | $0.0250000 | $0.0305700 | $0.0352500 | $0.0243000 |
| 2023-11-17 | $0.0305700 | $0.0241800 | $0.0305700 | $0.0218500 |
| 2023-11-18 | $0.0242000 | $0.0259600 | $0.0284900 | $0.0235500 |
| 2023-11-19 | $0.0259600 | $0.0259400 | $0.0281600 | $0.0246700 |
| 2023-11-20 | $0.0259400 | $0.0249700 | $0.0270000 | $0.0243200 |
| 2023-11-21 | $0.0249700 | $0.0231100 | $0.0260900 | $0.0225300 |
| 2023-11-22 | $0.0231100 | $0.0244600 | $0.0252900 | $0.0218900 |
| 2023-11-23 | $0.0244600 | $0.0249300 | $0.0273700 | $0.0241300 |
| 2023-11-24 | $0.0249300 | $0.0285100 | $0.0290300 | $0.0244400 |
| 2023-11-25 | $0.0295700 | $0.0286000 | $0.0309500 | $0.0269900 |
| 2023-11-26 | $0.0284900 | $0.0276700 | $0.0298400 | $0.0274500 |
| 2023-11-27 | $0.0277600 | $0.0255800 | $0.0282400 | $0.0235500 |
| 2023-11-28 | $0.0255800 | $0.0262800 | $0.0278200 | $0.0255800 |
| 2023-11-29 | $0.0262800 | $0.0248200 | $0.0262800 | $0.0240400 |
| 2023-11-30 | $0.0248200 | $0.0239700 | $0.0255200 | $0.0236700 |
| 2023-12-01 | $0.0239700 | $0.0240800 | $0.0246700 | $0.0229800 |
| 2023-12-02 | $0.0240800 | $0.0279600 | $0.0330200 | $0.0236400 |
| 2023-12-03 | $0.0279600 | $0.0272600 | $0.0300000 | $0.0260600 |
| 2023-12-04 | $0.0272600 | $0.0283000 | $0.0298100 | $0.0269200 |
| 2023-12-05 | $0.0281000 | $0.0277700 | $0.0286800 | $0.0258800 |
| 2023-12-06 | $0.0277700 | $0.0252900 | $0.0281500 | $0.0242200 |
| 2023-12-07 | $0.0252900 | $0.0248000 | $0.0256500 | $0.0240000 |
| 2023-12-08 | $0.0248000 | $0.0251200 | $0.0257000 | $0.0242900 |
| 2023-12-09 | $0.0251200 | $0.0293100 | $0.0321000 | $0.0250400 |
| 2023-12-10 | $0.0286200 | $0.0287700 | $0.0297600 | $0.0267500 |
| 2023-12-11 | $0.0287700 | $0.0266500 | $0.0288700 | $0.0251000 |
| 2023-12-12 | $0.0266500 | $0.0258300 | $0.0285100 | $0.0251400 |
| 2023-12-13 | $0.0259800 | $0.0292900 | $0.0316700 | $0.0235500 |
| 2023-12-14 | $0.0295400 | $0.0289300 | $0.0315400 | $0.0276900 |
| 2023-12-15 | $0.0289300 | $0.0263600 | $0.0291800 | $0.0263500 |
| 2023-12-16 | $0.0269500 | $0.0259100 | $0.0271300 | $0.0248400 |
| 2023-12-17 | $0.0268700 | $0.0256800 | $0.0270600 | $0.0253100 |
| 2023-12-18 | $0.0256800 | $0.0256000 | $0.0274800 | $0.0248900 |
| 2023-12-19 | $0.0256000 | $0.0248000 | $0.0269600 | $0.0246000 |
| 2023-12-20 | $0.0248000 | $0.0264600 | $0.0293000 | $0.0244100 |
| 2023-12-21 | $0.0264600 | $0.0269200 | $0.0291000 | $0.0252300 |
| 2023-12-22 | $0.0269200 | $0.0256800 | $0.0277500 | $0.0254900 |
| 2023-12-23 | $0.0256800 | $0.0250600 | $0.0259700 | $0.0245200 |
| 2023-12-24 | $0.0250600 | $0.0251100 | $0.0270600 | $0.0245700 |
| 2023-12-25 | $0.0251100 | $0.0241600 | $0.0258200 | $0.0236300 |
| 2023-12-26 | $0.0246800 | $0.0237900 | $0.0264600 | $0.0227500 |
| 2023-12-27 | $0.0229900 | $0.0255500 | $0.0257500 | $0.0226200 |
| 2023-12-28 | $0.0255500 | $0.0250500 | $0.0264000 | $0.0239600 |
| 2023-12-29 | $0.0250500 | $0.0240000 | $0.0257600 | $0.0235900 |
| 2023-12-30 | $0.0240000 | $0.0238700 | $0.0245800 | $0.0232900 |
| 2023-12-31 | $0.0238700 | $0.0243500 | $0.0250500 | $0.0236400 |
| 2024-01-01 | $0.0243500 | $0.0236400 | $0.0248000 | $0.0232700 |
| 2024-01-02 | $0.0236400 | $0.0234800 | $0.0249500 | $0.0232700 |
| 2024-01-03 | $0.0234800 | $0.0226200 | $0.0251900 | $0.0223700 |
| 2024-01-04 | $0.0223600 | $0.0237400 | $0.0248300 | $0.0202500 |
| 2024-01-05 | $0.0237800 | $0.0236600 | $0.0239800 | $0.0223700 |
| 2024-01-06 | $0.0236600 | $0.0213700 | $0.0240200 | $0.0207100 |
| 2024-01-07 | $0.0213700 | $0.0206300 | $0.0214700 | $0.0204500 |
| 2024-01-08 | $0.0206100 | $0.0211500 | $0.0217100 | $0.0196700 |
| 2024-01-09 | $0.0218300 | $0.0209400 | $0.0219700 | $0.0203600 |
| 2024-01-10 | $0.0209400 | $0.0241200 | $0.0245900 | $0.0200500 |
| 2024-01-11 | $0.0241200 | $0.0232900 | $0.0246100 | $0.0228500 |
| 2024-01-12 | $0.0232900 | $0.0223300 | $0.0244400 | $0.0222100 |
| 2024-01-13 | $0.0223300 | $0.0228600 | $0.0233500 | $0.0218700 |
| 2024-01-14 | $0.0228600 | $0.0225000 | $0.0230400 | $0.0222700 |
| 2024-01-15 | $0.0225000 | $0.0243200 | $0.0250100 | $0.0213700 |
| 2024-01-16 | $0.0243200 | $0.0214500 | $0.0246600 | $0.0211500 |
| 2024-01-17 | $0.0214500 | $0.0213500 | $0.0224200 | $0.0212400 |
| 2024-01-18 | $0.0217600 | $0.0222200 | $0.0242400 | $0.0216700 |
| 2024-01-19 | $0.0225700 | $0.0220800 | $0.0234600 | $0.0215800 |
| 2024-01-20 | $0.0220800 | $0.0221400 | $0.0222900 | $0.0213900 |
| 2024-01-21 | $0.0221400 | $0.0215400 | $0.0222100 | $0.0208400 |
| 2024-01-22 | $0.0215400 | $0.0202800 | $0.0215400 | $0.0197500 |
| 2024-01-23 | $0.0202800 | $0.0195900 | $0.0204900 | $0.0191300 |
| 2024-01-24 | $0.0195900 | $0.0194900 | $0.0200200 | $0.0189500 |
| 2024-01-25 | $0.0194900 | $0.0188900 | $0.0196200 | $0.0184800 |
| 2024-01-26 | $0.0188900 | $0.0201300 | $0.0205100 | $0.0186400 |
| 2024-01-27 | $0.0201300 | $0.0199200 | $0.0208500 | $0.0194500 |
| 2024-01-28 | $0.0199200 | $0.0216500 | $0.0222600 | $0.0197600 |
| 2024-01-29 | $0.0216500 | $0.0222500 | $0.0228200 | $0.0209800 |
| 2024-01-30 | $0.0222500 | $0.0223300 | $0.0245900 | $0.0216700 |
| 2024-01-31 | $0.0223300 | $0.0219100 | $0.0229600 | $0.0216300 |
| 2024-02-01 | $0.0219100 | $0.0222100 | $0.0226000 | $0.0205000 |
| 2024-02-02 | $0.0222100 | $0.0224800 | $0.0230700 | $0.0217600 |
| 2024-02-03 | $0.0224800 | $0.0217600 | $0.0229900 | $0.0216800 |
| 2024-02-04 | $0.0217600 | $0.0217100 | $0.0220400 | $0.0211300 |
| 2024-02-05 | $0.0217100 | $0.0217100 | $0.0226300 | $0.0214500 |
| 2024-02-06 | $0.0217100 | $0.0232400 | $0.0247400 | $0.0209800 |
| 2024-02-07 | $0.0232400 | $0.0240800 | $0.0244500 | $0.0220500 |
| 2024-02-08 | $0.0240800 | $0.0271100 | $0.0278700 | $0.0235300 |
| 2024-02-09 | $0.0266200 | $0.0281900 | $0.0311000 | $0.0263500 |
| 2024-02-10 | $0.0278400 | $0.0281500 | $0.0285900 | $0.0272900 |
| 2024-02-11 | $0.0281500 | $0.0284800 | $0.0299700 | $0.0278100 |
| 2024-02-12 | $0.0284800 | $0.0276300 | $0.0288300 | $0.0261200 |
| 2024-02-13 | $0.0276300 | $0.0272000 | $0.0281800 | $0.0268500 |
| 2024-02-14 | $0.0272000 | $0.0285500 | $0.0308300 | $0.0268500 |
| 2024-02-15 | $0.0285500 | $0.0299600 | $0.0302500 | $0.0282600 |
| 2024-02-16 | $0.0290000 | $0.0273800 | $0.0303200 | $0.0269400 |
| 2024-02-17 | $0.0275300 | $0.0272400 | $0.0283600 | $0.0253700 |
| 2024-02-18 | $0.0272100 | $0.0293200 | $0.0310000 | $0.0256900 |
| 2024-02-19 | $0.0288800 | $0.0291000 | $0.0306400 | $0.0283100 |
| 2024-02-20 | $0.0291000 | $0.0281000 | $0.0297900 | $0.0262800 |
| 2024-02-21 | $0.0281000 | $0.0277900 | $0.0283100 | $0.0264800 |
| 2024-02-22 | $0.0277900 | $0.0273000 | $0.0288500 | $0.0267900 |
| 2024-02-23 | $0.0273000 | $0.0261500 | $0.0276200 | $0.0258400 |
| 2024-02-24 | $0.0261500 | $0.0250400 | $0.0265500 | $0.0248400 |
| 2024-02-25 | $0.0250400 | $0.0270800 | $0.0273500 | $0.0250200 |
| 2024-02-26 | $0.0270800 | $0.0273400 | $0.0279200 | $0.0261800 |
| 2024-02-27 | $0.0273400 | $0.0273400 | $0.0289800 | $0.0265000 |
| 2024-02-28 | $0.0278700 | $0.0304100 | $0.0400000 | $0.0277000 |
| 2024-02-29 | $0.0304100 | $0.0325400 | $0.0400000 | $0.0299900 |
| 2024-03-01 | $0.0326300 | $0.0317700 | $0.0347100 | $0.0309600 |
| 2024-03-02 | $0.0317700 | $0.0317800 | $0.0324700 | $0.0306100 |
| 2024-03-03 | $0.0317800 | $0.0323900 | $0.0341600 | $0.0315000 |
| 2024-03-04 | $0.0323900 | $0.0343500 | $0.0343500 | $0.0311300 |
| 2024-03-05 | $0.0343500 | $0.0331100 | $0.0355800 | $0.0310200 |
| 2024-03-06 | $0.0331100 | $0.0368600 | $0.0386600 | $0.0326200 |
| 2024-03-07 | $0.0368600 | $0.0380700 | $0.0387900 | $0.0353300 |
| 2024-03-08 | $0.0380700 | $0.0376000 | $0.0401500 | $0.0368100 |
| 2024-03-09 | $0.0376000 | $0.0361300 | $0.0394400 | $0.0359500 |
| 2024-03-10 | $0.0361300 | $0.0347900 | $0.0367200 | $0.0342500 |
| 2024-03-11 | $0.0347900 | $0.0373300 | $0.0385100 | $0.0344100 |
| 2024-03-12 | $0.0373300 | $0.0363800 | $0.0382500 | $0.0347700 |
| 2024-03-13 | $0.0363800 | $0.0369700 | $0.0405100 | $0.0363300 |
| 2024-03-14 | $0.0369700 | $0.0354300 | $0.0384200 | $0.0344300 |
| 2024-03-15 | $0.0354300 | $0.0344900 | $0.0371100 | $0.0311800 |
| 2024-03-16 | $0.0344900 | $0.0329200 | $0.0352300 | $0.0327900 |
| 2024-03-17 | $0.0329200 | $0.0330800 | $0.0342500 | $0.0312100 |
| 2024-03-18 | $0.0330800 | $0.0303200 | $0.0336000 | $0.0300100 |
| 2024-03-19 | $0.0303200 | $0.0272300 | $0.0303800 | $0.0269300 |
| 2024-03-20 | $0.0272300 | $0.0326800 | $0.0329700 | $0.0269800 |
| 2024-03-21 | $0.0326800 | $0.0288900 | $0.0327600 | $0.0288200 |
| 2024-03-22 | $0.0288900 | $0.0277800 | $0.0295100 | $0.0263600 |
| 2024-03-23 | $0.0277800 | $0.0289900 | $0.0293700 | $0.0275500 |
| 2024-03-24 | $0.0289900 | $0.0307100 | $0.0327800 | $0.0287400 |
| 2024-03-25 | $0.0307100 | $0.0310700 | $0.0446500 | $0.0303500 |
| 2024-03-26 | $0.0310700 | $0.0304500 | $0.0329500 | $0.0295400 |
| 2024-03-27 | $0.0304500 | $0.0343000 | $0.0348200 | $0.0304200 |
| 2024-03-28 | $0.0359900 | $0.0342700 | $0.0399800 | $0.0315200 |
| 2024-03-29 | $0.0344400 | $0.0335800 | $0.0353300 | $0.0327200 |
| 2024-03-30 | $0.0344800 | $0.0390100 | $0.0420000 | $0.0318900 |
| 2024-03-31 | $0.0361800 | $0.0377500 | $0.0385000 | $0.0361100 |
| 2024-04-01 | $0.0377500 | $0.0341500 | $0.0380200 | $0.0326200 |
| 2024-04-02 | $0.0341500 | $0.0311300 | $0.0365900 | $0.0311000 |
| 2024-04-03 | $0.0311300 | $0.0317800 | $0.0326500 | $0.0306900 |
| 2024-04-04 | $0.0317800 | $0.0321500 | $0.0343400 | $0.0315900 |
| 2024-04-05 | $0.0321500 | $0.0320300 | $0.0329700 | $0.0316300 |
| 2024-04-06 | $0.0320300 | $0.0318500 | $0.0324900 | $0.0315000 |
| 2024-04-07 | $0.0318500 | $0.0335000 | $0.0337800 | $0.0317300 |
| 2024-04-08 | $0.0335000 | $0.0346500 | $0.0365900 | $0.0324300 |
| 2024-04-09 | $0.0346500 | $0.0342100 | $0.0355100 | $0.0326300 |
| 2024-04-10 | $0.0342100 | $0.0358600 | $0.0375800 | $0.0336300 |
| 2024-04-11 | $0.0358600 | $0.0352300 | $0.0368400 | $0.0349700 |
| 2024-04-12 | $0.0352300 | $0.0312800 | $0.0361200 | $0.0312000 |
| 2024-04-13 | $0.0312800 | $0.0290100 | $0.0328600 | $0.0279000 |
| 2024-04-14 | $0.0290100 | $0.0291700 | $0.0297700 | $0.0261600 |
| 2024-04-15 | $0.0291700 | $0.0304700 | $0.0329500 | $0.0285100 |
| 2024-04-16 | $0.0304700 | $0.0326200 | $0.0437700 | $0.0298300 |
| 2024-04-17 | $0.0326200 | $0.0332600 | $0.0352200 | $0.0323000 |
| 2024-04-18 | $0.0332600 | $0.0338000 | $0.0347900 | $0.0318700 |
| 2024-04-19 | $0.0338000 | $0.0319800 | $0.0349300 | $0.0306900 |
| 2024-04-20 | $0.0319800 | $0.0331200 | $0.0335600 | $0.0313900 |
| 2024-04-21 | $0.0331200 | $0.0331500 | $0.0342200 | $0.0321200 |
| 2024-04-22 | $0.0331500 | $0.0324100 | $0.0332300 | $0.0315700 |
| 2024-04-23 | $0.0324100 | $0.0320200 | $0.0333700 | $0.0312600 |
| 2024-04-24 | $0.0320200 | $0.0320700 | $0.0346900 | $0.0305800 |
| 2024-04-25 | $0.0320700 | $0.0325000 | $0.0339700 | $0.0316400 |
| 2024-04-26 | $0.0325000 | $0.0309500 | $0.0325400 | $0.0303000 |
| 2024-04-27 | $0.0309500 | $0.0318700 | $0.0322900 | $0.0305700 |
| 2024-04-28 | $0.0318700 | $0.0319100 | $0.0325300 | $0.0316200 |
| 2024-04-29 | $0.0319100 | $0.0311000 | $0.0320700 | $0.0303700 |
| 2024-04-30 | $0.0311000 | $0.0287100 | $0.0311300 | $0.0280200 |
| 2024-05-01 | $0.0287100 | $0.0289500 | $0.0296500 | $0.0275100 |
| 2024-05-02 | $0.0289500 | $0.0283300 | $0.0292400 | $0.0273800 |
| 2024-05-03 | $0.0283300 | $0.0292600 | $0.0297900 | $0.0280300 |
| 2024-05-04 | $0.0292600 | $0.0290000 | $0.0296400 | $0.0278000 |
| 2024-05-05 | $0.0290000 | $0.0271000 | $0.0290800 | $0.0267800 |
| 2024-05-06 | $0.0271000 | $0.0258900 | $0.0278200 | $0.0258900 |
| 2024-05-07 | $0.0258900 | $0.0256800 | $0.0265600 | $0.0256500 |
| 2024-05-08 | $0.0256800 | $0.0251700 | $0.0266000 | $0.0250900 |
| 2024-05-09 | $0.0251700 | $0.0251600 | $0.0273300 | $0.0243100 |
| 2024-05-10 | $0.0251600 | $0.0255200 | $0.0294500 | $0.0248500 |
| 2024-05-11 | $0.0255200 | $0.0242200 | $0.0257500 | $0.0238100 |
| 2024-05-12 | $0.0242200 | $0.0239400 | $0.0243200 | $0.0232800 |
| 2024-05-13 | $0.0239400 | $0.0237500 | $0.0251500 | $0.0226400 |
| 2024-05-14 | $0.0237500 | $0.0235800 | $0.0242200 | $0.0231000 |
| 2024-05-15 | $0.0235800 | $0.0241200 | $0.0241300 | $0.0220200 |
| 2024-05-16 | $0.0241200 | $0.0231600 | $0.0244100 | $0.0230000 |
| 2024-05-17 | $0.0231600 | $0.0227900 | $0.0240900 | $0.0218300 |
| 2024-05-18 | $0.0227900 | $0.0229700 | $0.0242500 | $0.0227600 |
| 2024-05-19 | $0.0229700 | $0.0224800 | $0.0247100 | $0.0222000 |
| 2024-05-20 | $0.0224800 | $0.0243600 | $0.0250700 | $0.0215300 |
| 2024-05-21 | $0.0243600 | $0.0250100 | $0.0252500 | $0.0241600 |
| 2024-05-22 | $0.0250100 | $0.0237600 | $0.0251700 | $0.0237000 |
| 2024-05-23 | $0.0237600 | $0.0242900 | $0.0254600 | $0.0235000 |
| 2024-05-24 | $0.0242900 | $0.0239500 | $0.0245500 | $0.0234600 |
| 2024-05-25 | $0.0239500 | $0.0238300 | $0.0245400 | $0.0233400 |
| 2024-05-26 | $0.0238300 | $0.0240600 | $0.0255800 | $0.0234400 |
| 2024-05-27 | $0.0240600 | $0.0234800 | $0.0251900 | $0.0233200 |
| 2024-05-28 | $0.0234800 | $0.0224700 | $0.0236200 | $0.0222300 |
| 2024-05-29 | $0.0224700 | $0.0220100 | $0.0229600 | $0.0214300 |
| 2024-05-30 | $0.0220100 | $0.0203800 | $0.0221500 | $0.0202600 |
| 2024-05-31 | $0.0203800 | $0.0200000 | $0.0205900 | $0.0199100 |
| 2024-06-01 | $0.0200000 | $0.0196100 | $0.0203100 | $0.0192400 |
| 2024-06-02 | $0.0196100 | $0.0192300 | $0.0197100 | $0.0191100 |
| 2024-06-03 | $0.0192300 | $0.0198800 | $0.0211200 | $0.0191000 |
| 2024-06-04 | $0.0198800 | $0.0200500 | $0.0212000 | $0.0197200 |
| 2024-06-05 | $0.0200500 | $0.0202000 | $0.0207400 | $0.0191500 |
| 2024-06-06 | $0.0202000 | $0.0196300 | $0.0203500 | $0.0195900 |
| 2024-06-07 | $0.0196300 | $0.0176300 | $0.0196300 | $0.0173800 |
| 2024-06-08 | $0.0176300 | $0.0175500 | $0.0180800 | $0.0172300 |
| 2024-06-09 | $0.0175500 | $0.0181600 | $0.0189400 | $0.0174700 |
| 2024-06-10 | $0.0181600 | $0.0195000 | $0.0201100 | $0.0177500 |
| 2024-06-11 | $0.0195000 | $0.0190800 | $0.0214500 | $0.0186500 |
| 2024-06-12 | $0.0190800 | $0.0196100 | $0.0196300 | $0.0187600 |
| 2024-06-13 | $0.0196100 | $0.0187600 | $0.0196200 | $0.0187400 |
| 2024-06-14 | $0.0187600 | $0.0181000 | $0.0192900 | $0.0179400 |
| 2024-06-15 | $0.0181000 | $0.0180900 | $0.0182900 | $0.0179200 |
| 2024-06-16 | $0.0180900 | $0.0185500 | $0.0208500 | $0.0176500 |
| 2024-06-17 | $0.0185500 | $0.0182800 | $0.0191900 | $0.0182600 |
| 2024-06-18 | $0.0182800 | $0.0165200 | $0.0183000 | $0.0155100 |
| 2024-06-19 | $0.0165200 | $0.0168100 | $0.0174700 | $0.0151800 |
| 2024-06-20 | $0.0168100 | $0.0166900 | $0.0171400 | $0.0158000 |
| 2024-06-21 | $0.0166900 | $0.0167600 | $0.0168300 | $0.0163200 |
| 2024-06-22 | $0.0167600 | $0.0172300 | $0.0185900 | $0.0165300 |
| 2024-06-23 | $0.0172300 | $0.0171000 | $0.0173200 | $0.0170600 |
| 2024-06-24 | $0.0171000 | $0.0177800 | $0.0178000 | $0.0166700 |
| 2024-06-25 | $0.0177800 | $0.0167100 | $0.0181400 | $0.0160500 |
| 2024-06-26 | $0.0167100 | $0.0164800 | $0.0168900 | $0.0160600 |
| 2024-06-27 | $0.0164800 | $0.0163700 | $0.0166500 | $0.0160800 |
| 2024-06-28 | $0.0163700 | $0.0163900 | $0.0167600 | $0.0161400 |
| 2024-06-29 | $0.0163900 | $0.0162700 | $0.0165200 | $0.0160700 |
| 2024-06-30 | $0.0162700 | $0.0173000 | $0.0175000 | $0.0158600 |
| 2024-07-01 | $0.0173000 | $0.0180000 | $0.0192900 | $0.0171800 |
| 2024-07-02 | $0.0180000 | $0.0171500 | $0.0185400 | $0.0169700 |
| 2024-07-03 | $0.0171500 | $0.0167600 | $0.0174000 | $0.0164200 |
| 2024-07-04 | $0.0167600 | $0.0159200 | $0.0170000 | $0.0151800 |
| 2024-07-05 | $0.0159200 | $0.0177600 | $0.0184200 | $0.0147800 |
| 2024-07-06 | $0.0177600 | $0.0185400 | $0.0186200 | $0.0161500 |
| 2024-07-07 | $0.0185400 | $0.0178000 | $0.0185600 | $0.0177500 |
| 2024-07-08 | $0.0178000 | $0.0185300 | $0.0187700 | $0.0170600 |
| 2024-07-09 | $0.0185300 | $0.0188000 | $0.0198300 | $0.0183700 |
| 2024-07-10 | $0.0188000 | $0.0230300 | $0.0251800 | $0.0187000 |
| 2024-07-11 | $0.0230300 | $0.0203200 | $0.0289700 | $0.0198700 |
| 2024-07-12 | $0.0203200 | $0.0205000 | $0.0208900 | $0.0197600 |
| 2024-07-13 | $0.0205000 | $0.0199800 | $0.0212500 | $0.0196600 |
| 2024-07-14 | $0.0199800 | $0.0209900 | $0.0219000 | $0.0195500 |
| 2024-07-15 | $0.0209900 | $0.0210600 | $0.0218100 | $0.0187700 |
| 2024-07-16 | $0.0210600 | $0.0219100 | $0.0219100 | $0.0204300 |
| 2024-07-17 | $0.0219100 | $0.0223200 | $0.0229300 | $0.0217600 |
| 2024-07-18 | $0.0223200 | $0.0214700 | $0.0226000 | $0.0210000 |
| 2024-07-19 | $0.0214700 | $0.0223700 | $0.0224700 | $0.0209100 |
| 2024-07-20 | $0.0223700 | $0.0211800 | $0.0223600 | $0.0209100 |
| 2024-07-21 | $0.0211800 | $0.0206300 | $0.0217700 | $0.0199700 |
| 2024-07-22 | $0.0206300 | $0.0199900 | $0.0231700 | $0.0199200 |
| 2024-07-23 | $0.0199900 | $0.0246200 | $0.0255600 | $0.0199500 |
| 2024-07-24 | $0.0246200 | $0.0221300 | $0.0249500 | $0.0221100 |
| 2024-07-25 | $0.0221300 | $0.0211200 | $0.0223400 | $0.0205300 |
| 2024-07-26 | $0.0211200 | $0.0208800 | $0.0217800 | $0.0199200 |
| 2024-07-27 | $0.0208800 | $0.0205600 | $0.0213900 | $0.0204100 |
| 2024-07-28 | $0.0205600 | $0.0215100 | $0.0216100 | $0.0204200 |
| 2024-07-29 | $0.0215100 | $0.0226800 | $0.0233300 | $0.0210600 |
| 2024-07-30 | $0.0226800 | $0.0217900 | $0.0233200 | $0.0216300 |
| 2024-07-31 | $0.0217900 | $0.0222600 | $0.0225300 | $0.0211000 |
| 2024-08-01 | $0.0222600 | $0.0222100 | $0.0233000 | $0.0217100 |
| 2024-08-02 | $0.0222100 | $0.0209100 | $0.0222900 | $0.0209100 |
| 2024-08-03 | $0.0209100 | $0.0189800 | $0.0211300 | $0.0186000 |
| 2024-08-04 | $0.0189800 | $0.0176500 | $0.0191700 | $0.0173800 |
| 2024-08-05 | $0.0176500 | $0.0181700 | $0.0190200 | $0.0152700 |
| 2024-08-06 | $0.0181700 | $0.0185900 | $0.0195000 | $0.0181400 |
| 2024-08-07 | $0.0185900 | $0.0174500 | $0.0202100 | $0.0173000 |
| 2024-08-08 | $0.0174500 | $0.0194800 | $0.0197400 | $0.0173500 |
| 2024-08-09 | $0.0194800 | $0.0179600 | $0.0198100 | $0.0177300 |
| 2024-08-10 | $0.0179600 | $0.0171600 | $0.0181600 | $0.0170200 |
| 2024-08-11 | $0.0171600 | $0.0164400 | $0.0186200 | $0.0163600 |
| 2024-08-12 | $0.0164400 | $0.0155800 | $0.0168500 | $0.0153000 |
| 2024-08-13 | $0.0155800 | $0.0155200 | $0.0157900 | $0.0146400 |
| 2024-08-14 | $0.0155200 | $0.0151600 | $0.0162200 | $0.0146300 |
| 2024-08-15 | $0.0151600 | $0.0135300 | $0.0155000 | $0.0129500 |
| 2024-08-16 | $0.0135300 | $0.0137600 | $0.0140300 | $0.0133100 |
| 2024-08-17 | $0.0137600 | $0.0146600 | $0.0175500 | $0.0136900 |
| 2024-08-18 | $0.0140600 | $0.0131200 | $0.0145100 | $0.0128700 |
| 2024-08-19 | $0.0138500 | $0.0140400 | $0.0141300 | $0.0134600 |
| 2024-08-20 | $0.0140400 | $0.0137300 | $0.0143200 | $0.0137200 |
| 2024-08-21 | $0.0137300 | $0.0141800 | $0.0144100 | $0.0137100 |
| 2024-08-22 | $0.0141800 | $0.0154600 | $0.0157600 | $0.0140800 |
| 2024-08-23 | $0.0154600 | $0.0160900 | $0.0161800 | $0.0151100 |
| 2024-08-24 | $0.0160900 | $0.0160600 | $0.0160900 | $0.0153500 |
| 2024-08-25 | $0.0160600 | $0.0164300 | $0.0167900 | $0.0160200 |
| 2024-08-26 | $0.0158900 | $0.0158100 | $0.0170700 | $0.0158100 |
| 2024-08-27 | $0.0163100 | $0.0157600 | $0.0173900 | $0.0156400 |
| 2024-08-28 | $0.0157600 | $0.0161200 | $0.0165000 | $0.0154400 |
| 2024-08-29 | $0.0161200 | $0.0160800 | $0.0162600 | $0.0155700 |
| 2024-08-30 | $0.0160800 | $0.0159000 | $0.0161500 | $0.0154900 |
| 2024-08-31 | $0.0159000 | $0.0155100 | $0.0160500 | $0.0153500 |
| 2024-09-01 | $0.0155100 | $0.0149300 | $0.0155700 | $0.0149100 |
| 2024-09-02 | $0.0149300 | $0.0150300 | $0.0151500 | $0.0147200 |
| 2024-09-03 | $0.0150300 | $0.0141500 | $0.0150800 | $0.0138300 |
| 2024-09-04 | $0.0141500 | $0.0147100 | $0.0148300 | $0.0135300 |
| 2024-09-05 | $0.0147100 | $0.0141500 | $0.0151000 | $0.0140900 |
| 2024-09-06 | $0.0141500 | $0.0133300 | $0.0144200 | $0.0129600 |
| 2024-09-07 | $0.0133300 | $0.0134600 | $0.0138500 | $0.0131300 |
| 2024-09-08 | $0.0134600 | $0.0135700 | $0.0136400 | $0.0130000 |
| 2024-09-09 | $0.0135700 | $0.0138300 | $0.0138800 | $0.0130100 |
| 2024-09-10 | $0.0138300 | $0.0141000 | $0.0146800 | $0.0136200 |
| 2024-09-11 | $0.0141000 | $0.0138700 | $0.0142300 | $0.0136800 |
| 2024-09-12 | $0.0138700 | $0.0138500 | $0.0140400 | $0.0137000 |
| 2024-09-13 | $0.0138500 | $0.0141300 | $0.0142500 | $0.0137100 |
| 2024-09-14 | $0.0141300 | $0.0141500 | $0.0146600 | $0.0139800 |
| 2024-09-15 | $0.0141500 | $0.0139200 | $0.0145100 | $0.0138700 |
| 2024-09-16 | $0.0139200 | $0.0139000 | $0.0140800 | $0.0136900 |
| 2024-09-17 | $0.0139000 | $0.0138600 | $0.0141500 | $0.0136900 |
| 2024-09-18 | $0.0138600 | $0.0132900 | $0.0139600 | $0.0129300 |
| 2024-09-19 | $0.0132900 | $0.0142600 | $0.0149900 | $0.0128100 |
| 2024-09-20 | $0.0142600 | $0.0146700 | $0.0150000 | $0.0141100 |
| 2024-09-21 | $0.0146700 | $0.0157000 | $0.0169500 | $0.0146100 |
| 2024-09-22 | $0.0157000 | $0.0158400 | $0.0159300 | $0.0152100 |
| 2024-09-23 | $0.0158400 | $0.0163600 | $0.0172800 | $0.0156600 |
| 2024-09-24 | $0.0163600 | $0.0164300 | $0.0166000 | $0.0161400 |
| 2024-09-25 | $0.0164300 | $0.0175400 | $0.0178900 | $0.0161600 |
| 2024-09-26 | $0.0175400 | $0.0177900 | $0.0183600 | $0.0174600 |
| 2024-09-27 | $0.0177900 | $0.0181100 | $0.0188700 | $0.0176500 |
| 2024-09-28 | $0.0181100 | $0.0174000 | $0.0181800 | $0.0168700 |
| 2024-09-29 | $0.0174000 | $0.0177300 | $0.0177900 | $0.0171100 |
| 2024-09-30 | $0.0175000 | $0.0174200 | $0.0178900 | $0.0170800 |
| 모집통화 | 거래소 |
|---|---|
| RBC/ETH | bilaxy |
| RBC/USDT | coinex |
| RBC/ETH | gateio |
| RBC/USDT | gateio |
| RBC/EUR | kraken |
| RBC/USD | kraken |
| RBC/USDT | mexc |
| RBC/USDT | probit |
관련 동전
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.