SHFT
Shyft Network Rang 1775
2,234,974,781 SHFT
Kaufen/Verkaufen
Get Wallet
Shyft Network
Shyft Network Preis $0.00
$0.00
Shyft Network 24h Vol
$11,530
$11,530
Shyft Network Marktkapitalisierung $1,576,891
$1,576,891
24h Vol
0 BTC 1 H
0.3 %
24 H
8.99 %
7 d
-51.53 %
Heute Shyft Network Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 2,234,974,781 SHFT sind derzeit auf dem Markt im Umlauf. Shyft Network Die Preise erfahren derzeit eine Änderung von 8.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shyft Network wurde gehandelt Krypto-Austausch. Erhalten Shyft Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shyft Network
Symbol
SHFT
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
16 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,234,974,781 SHFT
1h
0.3 %
24h
8.99 %
7d
-51.53 %
Reddit
N/A
Webseite
N/A
Share Shyft Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $0.008957 | $0.008622 | $0.009167 | $0.008608 |
| 2024-05-31 | $0.008622 | $0.009572 | $0.009645 | $0.008492 |
| 2024-06-01 | $0.009572 | $0.008299 | $0.009605 | $0.008287 |
| 2024-06-02 | $0.008299 | $0.008902 | $0.009113 | $0.008280 |
| 2024-06-03 | $0.008902 | $0.009635 | $0.009716 | $0.008796 |
| 2024-06-04 | $0.009635 | $0.0101100 | $0.0122100 | $0.009308 |
| 2024-06-05 | $0.0101100 | $0.009767 | $0.0104400 | $0.009529 |
| 2024-06-06 | $0.009767 | $0.009010 | $0.0105600 | $0.008997 |
| 2024-06-07 | $0.009010 | $0.008451 | $0.009290 | $0.008198 |
| 2024-06-08 | $0.008451 | $0.008206 | $0.009517 | $0.008035 |
| 2024-06-09 | $0.008206 | $0.007977 | $0.008429 | $0.007715 |
| 2024-06-10 | $0.007977 | $0.008532 | $0.009028 | $0.007974 |
| 2024-06-11 | $0.008532 | $0.008086 | $0.009158 | $0.007922 |
| 2024-06-12 | $0.008086 | $0.008615 | $0.008669 | $0.007894 |
| 2024-06-13 | $0.008615 | $0.007895 | $0.008821 | $0.006998 |
| 2024-06-14 | $0.007895 | $0.007891 | $0.008612 | $0.007608 |
| 2024-06-15 | $0.007891 | $0.009453 | $0.0111800 | $0.006967 |
| 2024-06-16 | $0.009453 | $0.008105 | $0.0107400 | $0.008101 |
| 2024-06-17 | $0.008105 | $0.007815 | $0.008468 | $0.007633 |
| 2024-06-18 | $0.007815 | $0.007656 | $0.008311 | $0.007112 |
| 2024-06-19 | $0.007656 | $0.008063 | $0.008101 | $0.007328 |
| 2024-06-20 | $0.008063 | $0.008020 | $0.008260 | $0.007821 |
| 2024-06-21 | $0.008020 | $0.007851 | $0.008395 | $0.007209 |
| 2024-06-22 | $0.007851 | $0.008557 | $0.009115 | $0.007748 |
| 2024-06-23 | $0.008557 | $0.009503 | $0.0102900 | $0.008555 |
| 2024-06-24 | $0.009503 | $0.008425 | $0.009695 | $0.007718 |
| 2024-06-25 | $0.008425 | $0.008741 | $0.0102100 | $0.007950 |
| 2024-06-26 | $0.008741 | $0.008495 | $0.009170 | $0.007206 |
| 2024-06-27 | $0.008495 | $0.008090 | $0.009037 | $0.006388 |
| 2024-06-28 | $0.008090 | $0.007432 | $0.009015 | $0.007100 |
| 2024-06-29 | $0.007432 | $0.007532 | $0.008856 | $0.007408 |
| 2024-06-30 | $0.007532 | $0.007443 | $0.007864 | $0.007029 |
| 2024-07-01 | $0.007443 | $0.007810 | $0.008330 | $0.007031 |
| 2024-07-02 | $0.007810 | $0.008130 | $0.008684 | $0.007759 |
| 2024-07-03 | $0.008130 | $0.008782 | $0.009441 | $0.007060 |
| 2024-07-04 | $0.008782 | $0.006899 | $0.008790 | $0.006536 |
| 2024-07-05 | $0.006899 | $0.007190 | $0.007318 | $0.005539 |
| 2024-07-06 | $0.007190 | $0.007400 | $0.009034 | $0.006488 |
| 2024-07-07 | $0.007400 | $0.007145 | $0.0099950 | $0.006923 |
| 2024-07-08 | $0.007145 | $0.007222 | $0.008568 | $0.006949 |
| 2024-07-09 | $0.007222 | $0.008248 | $0.008832 | $0.007220 |
| 2024-07-10 | $0.008248 | $0.008509 | $0.008796 | $0.007428 |
| 2024-07-11 | $0.008509 | $0.008443 | $0.009000 | $0.008009 |
| 2024-07-12 | $0.008443 | $0.009138 | $0.009399 | $0.008282 |
| 2024-07-13 | $0.009138 | $0.008699 | $0.009147 | $0.008042 |
| 2024-07-14 | $0.008699 | $0.008826 | $0.009405 | $0.008354 |
| 2024-07-15 | $0.008826 | $0.009091 | $0.009613 | $0.008372 |
| 2024-07-16 | $0.009091 | $0.009169 | $0.009353 | $0.008637 |
| 2024-07-17 | $0.009169 | $0.008781 | $0.009526 | $0.008604 |
| 2024-07-18 | $0.008781 | $0.008271 | $0.008781 | $0.008084 |
| 2024-07-19 | $0.008271 | $0.007225 | $0.008587 | $0.007007 |
| 2024-07-20 | $0.007225 | $0.007295 | $0.007713 | $0.006043 |
| 2024-07-21 | $0.007295 | $0.006721 | $0.007477 | $0.006629 |
| 2024-07-22 | $0.006721 | $0.006301 | $0.006885 | $0.006296 |
| 2024-07-23 | $0.006301 | $0.005562 | $0.006666 | $0.005538 |
| 2024-07-24 | $0.005562 | $0.005672 | $0.006009 | $0.005502 |
| 2024-07-25 | $0.005672 | $0.005080 | $0.005777 | $0.0046150 |
| 2024-07-26 | $0.005080 | $0.005114 | $0.005759 | $0.0048220 |
| 2024-07-27 | $0.005114 | $0.005966 | $0.006785 | $0.005109 |
| 2024-07-28 | $0.005966 | $0.005281 | $0.006095 | $0.005067 |
| 2024-07-29 | $0.005281 | $0.005608 | $0.006156 | $0.005010 |
| 2024-07-30 | $0.005608 | $0.005004 | $0.006834 | $0.0049310 |
| 2024-07-31 | $0.005004 | $0.0048000 | $0.005713 | $0.0046990 |
| 2024-08-01 | $0.0048000 | $0.0046620 | $0.005309 | $0.0046610 |
| 2024-08-02 | $0.0046620 | $0.005213 | $0.005436 | $0.0045750 |
| 2024-08-03 | $0.005213 | $0.0046680 | $0.005217 | $0.0046290 |
| 2024-08-04 | $0.0046680 | $0.0048570 | $0.005498 | $0.0046080 |
| 2024-08-05 | $0.0048570 | $0.0047460 | $0.005655 | $0.0043520 |
| 2024-08-06 | $0.0047460 | $0.0048930 | $0.005334 | $0.0046280 |
| 2024-08-07 | $0.0048930 | $0.0046300 | $0.0049280 | $0.0046300 |
| 2024-08-08 | $0.0046300 | $0.005346 | $0.005450 | $0.0046300 |
| 2024-08-09 | $0.005346 | $0.005104 | $0.005600 | $0.005022 |
| 2024-08-10 | $0.005104 | $0.005030 | $0.005258 | $0.005011 |
| 2024-08-11 | $0.005030 | $0.0047830 | $0.005033 | $0.0046000 |
| 2024-08-12 | $0.0047830 | $0.0047670 | $0.0048950 | $0.0046640 |
| 2024-08-13 | $0.0047670 | $0.0047000 | $0.0048690 | $0.0046320 |
| 2024-08-14 | $0.0047000 | $0.005013 | $0.005941 | $0.0044710 |
| 2024-08-15 | $0.005013 | $0.0049060 | $0.005999 | $0.0045960 |
| 2024-08-16 | $0.0049060 | $0.0048250 | $0.005310 | $0.0044050 |
| 2024-08-17 | $0.0048250 | $0.0046110 | $0.005010 | $0.0041350 |
| 2024-08-18 | $0.0046110 | $0.0039780 | $0.008999 | $0.0038020 |
| 2024-08-19 | $0.0039780 | $0.0038120 | $0.0042980 | $0.0037950 |
| 2024-08-20 | $0.0038120 | $0.0039650 | $0.0042950 | $0.0038070 |
| 2024-08-21 | $0.0039650 | $0.0043170 | $0.0046000 | $0.0037580 |
| 2024-08-22 | $0.0043170 | $0.0046570 | $0.005093 | $0.0043010 |
| 2024-08-23 | $0.0046570 | $0.0047000 | $0.0049340 | $0.0039430 |
| 2024-08-24 | $0.0047000 | $0.0046450 | $0.005566 | $0.0045440 |
| 2024-08-25 | $0.0046450 | $0.0046880 | $0.0047410 | $0.0045080 |
| 2024-08-26 | $0.0046880 | $0.0043370 | $0.0049040 | $0.0043000 |
| 2024-08-27 | $0.0043370 | $0.0043790 | $0.0043860 | $0.0043200 |
| 2024-08-28 | $0.0043790 | $0.0041300 | $0.0044230 | $0.0035330 |
| 2024-08-29 | $0.0041300 | $0.0046310 | $0.0048930 | $0.0041010 |
| 2024-08-30 | $0.0046310 | $0.0049930 | $0.005490 | $0.0040390 |
| 2024-08-31 | $0.0049930 | $0.0043600 | $0.005106 | $0.0043440 |
| 2024-09-01 | $0.0043600 | $0.0045470 | $0.0048180 | $0.0043040 |
| 2024-09-02 | $0.0045470 | $0.0041580 | $0.0046360 | $0.0037160 |
| 2024-09-03 | $0.0041580 | $0.0041100 | $0.0043360 | $0.0040210 |
| 2024-09-04 | $0.0041100 | $0.0041380 | $0.0042770 | $0.0040150 |
| 2024-09-05 | $0.0041380 | $0.0040220 | $0.0042790 | $0.0036800 |
| 2024-09-06 | $0.0040220 | $0.0036050 | $0.0040230 | $0.0034820 |
| 2024-09-07 | $0.0036050 | $0.0040590 | $0.0042600 | $0.0031650 |
| 2024-09-08 | $0.0040590 | $0.0038970 | $0.0042240 | $0.0037950 |
| 2024-09-09 | $0.0038970 | $0.0044630 | $0.0046890 | $0.0037040 |
| 2024-09-10 | $0.0044630 | $0.0035720 | $0.0046890 | $0.0033300 |
| 2024-09-11 | $0.0035720 | $0.0036170 | $0.0038320 | $0.0034190 |
| 2024-09-12 | $0.0036170 | $0.0035720 | $0.0038140 | $0.0034190 |
| 2024-09-13 | $0.0035720 | $0.0044340 | $0.0046660 | $0.0035400 |
| 2024-09-14 | $0.0044340 | $0.005149 | $0.005362 | $0.0041240 |
| 2024-09-15 | $0.005149 | $0.0044420 | $0.005154 | $0.0043930 |
| 2024-09-16 | $0.0044420 | $0.0045330 | $0.0049690 | $0.0042010 |
| 2024-09-17 | $0.0045330 | $0.0040000 | $0.0045720 | $0.0033310 |
| 2024-09-18 | $0.0040000 | $0.0041700 | $0.0042570 | $0.0039480 |
| 2024-09-19 | $0.0041700 | $0.0039980 | $0.005498 | $0.0038220 |
| 2024-09-20 | $0.0039980 | $0.0039800 | $0.0043920 | $0.0038370 |
| 2024-09-21 | $0.0039800 | $0.0037630 | $0.0039890 | $0.0035260 |
| 2024-09-22 | $0.0037630 | $0.0037380 | $0.0040020 | $0.0033590 |
| 2024-09-23 | $0.0037380 | $0.0033780 | $0.0038500 | $0.0032970 |
| 2024-09-24 | $0.0033780 | $0.0031210 | $0.0035700 | $0.0031130 |
| 2024-09-25 | $0.0031210 | $0.0031630 | $0.0032500 | $0.0031090 |
| 2024-09-26 | $0.0031630 | $0.0031090 | $0.0032310 | $0.0030500 |
| 2024-09-27 | $0.0031090 | $0.0032590 | $0.0035010 | $0.0011110 |
| 2024-09-28 | $0.0032590 | $0.0027880 | $0.0032590 | $0.0026210 |
| 2024-09-29 | $0.0027880 | $0.0024620 | $0.0028590 | $0.0024520 |
| 2024-09-30 | $0.0025150 | $0.0025140 | $0.0025550 | $0.0024610 |
| Pair | Austausch |
|---|---|
| SHFT/ETH | gateio |
| SHFT/USDT | gateio |
| SHFT/USDT | latoken |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen