SNS
Sonorus Järg 3098
Veebisait
Twitter
0 SNS
Osta / Müü
Get Wallet
Sonorus
Sonorus Hind $0.02
$0.02
Sonorus 24h Vol
$1,051,936
$1,051,936
Sonorus Turuosa ülempiirid $0
$0
24h turumaht
11 BTC 1 H
-0.13 %
24 H
-5.43 %
7 d
31.17 %
Täna Sonorus USA dollarites on praegu hind
0.0181
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma N/A praegu ringlusse turul. Sonorus hinnad muutuvad praegu -5.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Sonorus on kaubeldatud Krüptovahetused. Hangi Sonorus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sonorus
Sümbol
SNS
Algoritm
BTC Hind
0.00000018 BTC
BTC Turg
0 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
0 SNS
1h
-0.13 %
24h
-5.43 %
7d
31.17 %
Twitter
Veebisait
Share Sonorus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0024820 | $0.0024830 | $0.0025030 | $0.0024380 |
| 2023-09-15 | $0.0024830 | $0.0025070 | $0.0025080 | $0.0024560 |
| 2023-09-16 | $0.0025070 | $0.0025020 | $0.0025240 | $0.0024860 |
| 2023-09-17 | $0.0025020 | $0.0025250 | $0.0025440 | $0.0024860 |
| 2023-09-18 | $0.0025250 | $0.0024720 | $0.0025590 | $0.0024320 |
| 2023-09-19 | $0.0024720 | $0.0024450 | $0.0024920 | $0.0024330 |
| 2023-09-20 | $0.0024450 | $0.0024200 | $0.0024560 | $0.0024190 |
| 2023-09-21 | $0.0024200 | $0.0023830 | $0.0024340 | $0.0023680 |
| 2023-09-22 | $0.0023830 | $0.0023450 | $0.0024000 | $0.0023380 |
| 2023-09-23 | $0.0023450 | $0.0023490 | $0.0023620 | $0.0023340 |
| 2023-09-24 | $0.0023490 | $0.0023240 | $0.0023580 | $0.0023240 |
| 2023-09-25 | $0.0023240 | $0.0023500 | $0.0024440 | $0.0022790 |
| 2023-09-26 | $0.0023500 | $0.0022560 | $0.0023640 | $0.0022390 |
| 2023-09-27 | $0.0022560 | $0.0022530 | $0.0022740 | $0.0022240 |
| 2023-09-28 | $0.0022530 | $0.0022480 | $0.0022650 | $0.0022280 |
| 2023-09-29 | $0.0022480 | $0.0022370 | $0.0022970 | $0.0022080 |
| 2023-09-30 | $0.0022370 | $0.0022360 | $0.0022450 | $0.0021710 |
| 2023-10-01 | $0.0022360 | $0.0022360 | $0.0022460 | $0.0021730 |
| 2023-10-02 | $0.0022360 | $0.0022400 | $0.0022630 | $0.0021580 |
| 2023-10-03 | $0.0022400 | $0.0021800 | $0.0022450 | $0.0021400 |
| 2023-10-04 | $0.0021800 | $0.0021400 | $0.0022620 | $0.0020000 |
| 2023-10-05 | $0.0021400 | $0.0021770 | $0.0022020 | $0.0021270 |
| 2023-10-06 | $0.0021770 | $0.0021040 | $0.0021890 | $0.0020800 |
| 2023-10-07 | $0.0021040 | $0.0020460 | $0.0021160 | $0.0020300 |
| 2023-10-08 | $0.0020460 | $0.0020830 | $0.0020860 | $0.0020430 |
| 2023-10-09 | $0.0020830 | $0.0020760 | $0.0021150 | $0.0020400 |
| 2023-10-10 | $0.0020760 | $0.0020290 | $0.0021240 | $0.0020100 |
| 2023-10-11 | $0.0020290 | $0.0019840 | $0.0020440 | $0.0019810 |
| 2023-10-12 | $0.0019840 | $0.0019980 | $0.0020430 | $0.0019660 |
| 2023-10-13 | $0.0019980 | $0.0019540 | $0.0020090 | $0.0019440 |
| 2023-10-14 | $0.0019540 | $0.0019070 | $0.0019660 | $0.0018990 |
| 2023-10-15 | $0.0019070 | $0.0017700 | $0.0019210 | $0.0017370 |
| 2023-10-16 | $0.0017700 | $0.0019010 | $0.0019240 | $0.0017660 |
| 2023-10-17 | $0.0019010 | $0.0019080 | $0.0019530 | $0.0018760 |
| 2023-10-18 | $0.0019080 | $0.0018600 | $0.0019160 | $0.0018300 |
| 2023-10-19 | $0.0018600 | $0.0018740 | $0.0019030 | $0.0018540 |
| 2023-10-20 | $0.0018740 | $0.0019580 | $0.0019660 | $0.0018480 |
| 2023-10-21 | $0.0019580 | $0.0019840 | $0.0019900 | $0.0019200 |
| 2023-10-22 | $0.0019840 | $0.0019810 | $0.0019910 | $0.0019770 |
| 2023-10-23 | $0.0019810 | $0.0020260 | $0.0020440 | $0.0019810 |
| 2023-10-24 | $0.0020260 | $0.0019920 | $0.0020340 | $0.0018150 |
| 2023-10-25 | $0.0019920 | $0.0019190 | $0.0020090 | $0.0018610 |
| 2023-10-26 | $0.0019190 | $0.0019210 | $0.0019800 | $0.0018630 |
| 2023-10-27 | $0.0019210 | $0.0018830 | $0.0019790 | $0.0018750 |
| 2023-10-28 | $0.0018830 | $0.0018840 | $0.0019010 | $0.0018620 |
| 2023-10-29 | $0.0018840 | $0.0018630 | $0.0019010 | $0.0018150 |
| 2023-10-30 | $0.0018630 | $0.0018370 | $0.0018740 | $0.0018300 |
| 2023-10-31 | $0.0018370 | $0.0018150 | $0.0018630 | $0.0017850 |
| 2023-11-01 | $0.0018150 | $0.0018730 | $0.0018840 | $0.0017710 |
| 2023-11-02 | $0.0018730 | $0.0018030 | $0.0018880 | $0.0017250 |
| 2023-11-03 | $0.0018030 | $0.0017990 | $0.0018400 | $0.0017740 |
| 2023-11-04 | $0.0017990 | $0.0018140 | $0.0018200 | $0.0017730 |
| 2023-11-05 | $0.0018140 | $0.0018280 | $0.0018840 | $0.0017880 |
| 2023-11-06 | $0.0018280 | $0.0017990 | $0.0018430 | $0.0017720 |
| 2023-11-07 | $0.0017990 | $0.0016910 | $0.0018080 | $0.0016620 |
| 2023-11-08 | $0.0016910 | $0.0016720 | $0.0017260 | $0.0016640 |
| 2023-11-09 | $0.0016720 | $0.0016830 | $0.0016880 | $0.0016540 |
| 2023-11-10 | $0.0016830 | $0.0018940 | $0.0019370 | $0.0016510 |
| 2023-11-11 | $0.0018940 | $0.0019940 | $0.0020000 | $0.0018500 |
| 2023-11-12 | $0.0019940 | $0.0019800 | $0.0020460 | $0.0019370 |
| 2023-11-13 | $0.0019800 | $0.0019070 | $0.0020530 | $0.0019010 |
| 2023-11-14 | $0.0019070 | $0.0019190 | $0.0019620 | $0.0019000 |
| 2023-11-15 | $0.0019190 | $0.0019620 | $0.0019650 | $0.0019150 |
| 2023-11-16 | $0.0019620 | $0.0019660 | $0.0021010 | $0.0019120 |
| 2023-11-17 | $0.0019660 | $0.0021490 | $0.0021500 | $0.0019050 |
| 2023-11-18 | $0.0021490 | $0.0025010 | $0.0027570 | $0.0021440 |
| 2023-11-19 | $0.0025010 | $0.0037790 | $0.0040590 | $0.0024750 |
| 2023-11-20 | $0.0037790 | $0.006516 | $0.0102300 | $0.0035870 |
| 2023-11-21 | $0.006516 | $0.005852 | $0.008931 | $0.005770 |
| 2023-11-22 | $0.005852 | $0.008137 | $0.008613 | $0.005200 |
| 2023-11-23 | $0.008137 | $0.0106300 | $0.0117000 | $0.007385 |
| 2023-11-24 | $0.0106300 | $0.008862 | $0.0113900 | $0.008800 |
| 2023-11-25 | $0.008862 | $0.007003 | $0.009197 | $0.005646 |
| 2023-11-26 | $0.007003 | $0.0102100 | $0.0109000 | $0.006604 |
| 2023-11-27 | $0.0102100 | $0.006886 | $0.0106400 | $0.006500 |
| 2023-11-28 | $0.006886 | $0.008112 | $0.0099990 | $0.006788 |
| 2023-11-29 | $0.008112 | $0.008349 | $0.009094 | $0.007964 |
| 2023-11-30 | $0.008349 | $0.008333 | $0.009123 | $0.007964 |
| 2023-12-01 | $0.008333 | $0.008986 | $0.009081 | $0.008187 |
| 2023-12-02 | $0.008986 | $0.0123400 | $0.0125800 | $0.008012 |
| 2023-12-03 | $0.0123400 | $0.0119500 | $0.0136000 | $0.0113600 |
| 2023-12-04 | $0.0119500 | $0.009500 | $0.0119700 | $0.009499 |
| 2023-12-05 | $0.009500 | $0.0106200 | $0.0110600 | $0.009010 |
| 2023-12-06 | $0.0106200 | $0.0112100 | $0.0121800 | $0.0100800 |
| 2023-12-07 | $0.0112100 | $0.0129100 | $0.0135700 | $0.0102800 |
| 2023-12-08 | $0.0129100 | $0.0151900 | $0.0154500 | $0.0112000 |
| 2023-12-09 | $0.0151900 | $0.0237800 | $0.0308000 | $0.0151700 |
| 2023-12-10 | $0.0237800 | $0.0300900 | $0.0360800 | $0.0224400 |
| 2023-12-11 | $0.0300900 | $0.0221800 | $0.0312400 | $0.0209100 |
| 2023-12-12 | $0.0221800 | $0.0282200 | $0.0396000 | $0.0221000 |
| 2023-12-13 | $0.0282200 | $0.0314700 | $0.0331300 | $0.0249300 |
| 2023-12-14 | $0.0314700 | $0.0297100 | $0.0345900 | $0.0244200 |
| 2023-12-15 | $0.0297100 | $0.0251800 | $0.0301200 | $0.0217800 |
| 2023-12-16 | $0.0251800 | $0.0185400 | $0.0262800 | $0.0174500 |
| 2023-12-17 | $0.0185400 | $0.0176400 | $0.0199700 | $0.0168700 |
| 2023-12-18 | $0.0176400 | $0.0255400 | $0.0265000 | $0.0140000 |
| 2023-12-19 | $0.0255400 | $0.0260300 | $0.0362100 | $0.0200100 |
| 2023-12-20 | $0.0260300 | $0.0222800 | $0.0288400 | $0.0211000 |
| 2023-12-21 | $0.0222800 | $0.0250200 | $0.0295300 | $0.0206700 |
| 2023-12-22 | $0.0250200 | $0.0205400 | $0.0260900 | $0.0198600 |
| 2023-12-23 | $0.0205400 | $0.0219200 | $0.0233600 | $0.0176900 |
| 2023-12-24 | $0.0219200 | $0.0190200 | $0.0231700 | $0.0181900 |
| 2023-12-25 | $0.0190200 | $0.0168200 | $0.0204000 | $0.0160000 |
| 2023-12-26 | $0.0168200 | $0.0159300 | $0.0185400 | $0.0150600 |
| 2023-12-27 | $0.0159300 | $0.0167300 | $0.0188200 | $0.0157700 |
| 2023-12-28 | $0.0167300 | $0.0154400 | $0.0170600 | $0.0143400 |
| 2023-12-29 | $0.0154400 | $0.0171800 | $0.0182500 | $0.0150900 |
| 2023-12-30 | $0.0171800 | $0.0157700 | $0.0173600 | $0.0154700 |
| 2023-12-31 | $0.0157700 | $0.0143800 | $0.0163400 | $0.0140100 |
| 2024-01-01 | $0.0143800 | $0.0178400 | $0.0185700 | $0.0136700 |
| 2024-01-02 | $0.0178400 | $0.0177300 | $0.0204700 | $0.0168900 |
| 2024-01-03 | $0.0177300 | $0.0166200 | $0.0211000 | $0.0150200 |
| 2024-01-04 | $0.0166200 | $0.0166600 | $0.0192500 | $0.0151700 |
| 2024-01-05 | $0.0166600 | $0.0157600 | $0.0196800 | $0.0151900 |
| 2024-01-06 | $0.0157600 | $0.0144600 | $0.0161700 | $0.0142300 |
| 2024-01-07 | $0.0144600 | $0.0132700 | $0.0156000 | $0.0130600 |
| 2024-01-08 | $0.0132700 | $0.0183900 | $0.0188700 | $0.0130600 |
| 2024-01-09 | $0.0183900 | $0.0164200 | $0.0187000 | $0.0160000 |
| 2024-01-10 | $0.0164200 | $0.0154600 | $0.0167300 | $0.0150300 |
| 2024-01-11 | $0.0154600 | $0.0142200 | $0.0167000 | $0.0140000 |
| 2024-01-12 | $0.0142200 | $0.0136800 | $0.0157800 | $0.0136100 |
| 2024-01-13 | $0.0136800 | $0.0136200 | $0.0141200 | $0.0130000 |
| 2024-01-14 | $0.0136200 | $0.0131200 | $0.0157000 | $0.0124600 |
| 2024-01-15 | $0.0131200 | $0.0126500 | $0.0136400 | $0.0124400 |
| 2024-01-16 | $0.0126500 | $0.0121400 | $0.0129000 | $0.0120000 |
| 2024-01-17 | $0.0121400 | $0.0131100 | $0.0148800 | $0.0117700 |
| 2024-01-18 | $0.0131100 | $0.0117600 | $0.0143800 | $0.0117400 |
| 2024-01-19 | $0.0117600 | $0.0102000 | $0.0120100 | $0.0099920 |
| 2024-01-20 | $0.0102000 | $0.0109900 | $0.0119500 | $0.0099970 |
| 2024-01-21 | $0.0109900 | $0.0121000 | $0.0130000 | $0.0109900 |
| 2024-01-22 | $0.0121000 | $0.009887 | $0.0123600 | $0.009490 |
| 2024-01-23 | $0.009887 | $0.009204 | $0.0102800 | $0.009089 |
| 2024-01-24 | $0.009204 | $0.009637 | $0.0102400 | $0.008608 |
| 2024-01-25 | $0.009637 | $0.008873 | $0.0105900 | $0.008623 |
| 2024-01-26 | $0.008873 | $0.009699 | $0.009767 | $0.008499 |
| 2024-01-27 | $0.009699 | $0.009661 | $0.0112500 | $0.008627 |
| 2024-01-28 | $0.009661 | $0.0099680 | $0.0112500 | $0.009133 |
| 2024-01-29 | $0.0099680 | $0.0105700 | $0.0106700 | $0.009302 |
| 2024-01-30 | $0.0105700 | $0.0134600 | $0.0144400 | $0.0102900 |
| 2024-01-31 | $0.0134600 | $0.0111300 | $0.0147700 | $0.0101800 |
| 2024-02-01 | $0.0111300 | $0.0133100 | $0.0133100 | $0.0109500 |
| 2024-02-02 | $0.0133100 | $0.0126600 | $0.0135800 | $0.0108000 |
| 2024-02-03 | $0.0126600 | $0.0132100 | $0.0142600 | $0.0119200 |
| 2024-02-04 | $0.0132100 | $0.0118200 | $0.0132700 | $0.0113400 |
| 2024-02-05 | $0.0118200 | $0.0109500 | $0.0123500 | $0.0102900 |
| 2024-02-06 | $0.0109500 | $0.0115100 | $0.0120200 | $0.0099980 |
| 2024-02-07 | $0.0115100 | $0.0128600 | $0.0129400 | $0.0114100 |
| 2024-02-08 | $0.0128600 | $0.0116600 | $0.0135600 | $0.0109900 |
| 2024-02-09 | $0.0116600 | $0.0127800 | $0.0129100 | $0.0109500 |
| 2024-02-10 | $0.0127800 | $0.0135700 | $0.0144200 | $0.0125000 |
| 2024-02-11 | $0.0135700 | $0.0224600 | $0.0252700 | $0.0134600 |
| 2024-02-12 | $0.0224600 | $0.0355700 | $0.0371000 | $0.0212000 |
| 2024-02-13 | $0.0355700 | $0.0402600 | $0.0409600 | $0.0295100 |
| 2024-02-14 | $0.0402600 | $0.0486400 | $0.0501 | $0.0353400 |
| 2024-02-15 | $0.0486400 | $0.0403300 | $0.0501 | $0.0355000 |
| 2024-02-16 | $0.0403300 | $0.0340000 | $0.0435400 | $0.0336700 |
| 2024-02-17 | $0.0340000 | $0.0437500 | $0.0476100 | $0.0319300 |
| 2024-02-18 | $0.0437500 | $0.0509 | $0.0535 | $0.0416300 |
| 2024-02-19 | $0.0509 | $0.0558 | $0.0585 | $0.0459300 |
| 2024-02-20 | $0.0558 | $0.0478100 | $0.0559 | $0.0390000 |
| 2024-02-21 | $0.0478100 | $0.0416200 | $0.0493600 | $0.0401500 |
| 2024-02-22 | $0.0416200 | $0.0474600 | $0.0546 | $0.0410200 |
| 2024-02-23 | $0.0474600 | $0.0573 | $0.0600 | $0.0470700 |
| 2024-02-24 | $0.0573 | $0.0515 | $0.0579 | $0.0499900 |
| 2024-02-25 | $0.0515 | $0.0694 | $0.0695 | $0.0470700 |
| 2024-02-26 | $0.0694 | $0.1084000 | $0.1154000 | $0.0599 |
| 2024-02-27 | $0.1084000 | $0.1066000 | $0.1100000 | $0.0843 |
| 2024-02-28 | $0.1066000 | $0.1106000 | $0.1111000 | $0.0988 |
| 2024-02-29 | $0.1106000 | $0.0837 | $0.1110000 | $0.0737 |
| 2024-03-01 | $0.0837 | $0.0964 | $0.1038000 | $0.0701 |
| 2024-03-02 | $0.0964 | $0.0928 | $0.0967 | $0.0759 |
| 2024-03-03 | $0.0928 | $0.0875 | $0.0974 | $0.0780 |
| 2024-03-04 | $0.0875 | $0.1372000 | $0.1390000 | $0.0813 |
| 2024-03-05 | $0.1372000 | $0.1318000 | $0.1483000 | $0.1156000 |
| 2024-03-06 | $0.1318000 | $0.1788000 | $0.1990000 | $0.1316000 |
| 2024-03-07 | $0.1788000 | $0.1970000 | $0.2321000 | $0.1605000 |
| 2024-03-08 | $0.1970000 | $0.1816000 | $0.2181000 | $0.1764000 |
| 2024-03-09 | $0.1816000 | $0.1804000 | $0.1991000 | $0.1668000 |
| 2024-03-10 | $0.1804000 | $0.1699000 | $0.1912000 | $0.1691000 |
| 2024-03-11 | $0.1699000 | $0.1456000 | $0.1768000 | $0.1444000 |
| 2024-03-12 | $0.1456000 | $0.1378000 | $0.1740000 | $0.1210000 |
| 2024-03-13 | $0.1378000 | $0.1594000 | $0.1660000 | $0.1215000 |
| 2024-03-14 | $0.1594000 | $0.1439000 | $0.1659000 | $0.1112000 |
| 2024-03-15 | $0.1439000 | $0.1286000 | $0.1539000 | $0.1212000 |
| 2024-03-16 | $0.1286000 | $0.1175000 | $0.1568000 | $0.1139000 |
| 2024-03-17 | $0.1175000 | $0.1695000 | $0.1899000 | $0.1164000 |
| 2024-03-18 | $0.1695000 | $0.1161000 | $0.1709000 | $0.1150000 |
| 2024-03-19 | $0.1161000 | $0.1158000 | $0.1270000 | $0.1043000 |
| 2024-03-20 | $0.1158000 | $0.1448000 | $0.1464000 | $0.1122000 |
| 2024-03-21 | $0.1448000 | $0.1215000 | $0.1515000 | $0.1141000 |
| 2024-03-22 | $0.1215000 | $0.1245000 | $0.1298000 | $0.1150000 |
| 2024-03-23 | $0.1245000 | $0.1201000 | $0.1302000 | $0.1148000 |
| 2024-03-24 | $0.1201000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2024-03-25 | $0.1253000 | $0.1291000 | $0.1320000 | $0.1200000 |
| 2024-03-26 | $0.1291000 | $0.1325000 | $0.1629000 | $0.1237000 |
| 2024-03-27 | $0.1325000 | $0.1265000 | $0.1389000 | $0.1229000 |
| 2024-03-28 | $0.1265000 | $0.1209000 | $0.1289000 | $0.1200000 |
| 2024-03-29 | $0.1209000 | $0.1107000 | $0.1213000 | $0.1101000 |
| 2024-03-30 | $0.1107000 | $0.1210000 | $0.1275000 | $0.0975 |
| 2024-03-31 | $0.1210000 | $0.1132000 | $0.1257000 | $0.1105000 |
| 2024-04-01 | $0.1132000 | $0.0957 | $0.1184000 | $0.0803 |
| 2024-04-02 | $0.0957 | $0.0780 | $0.0961 | $0.0774 |
| 2024-04-03 | $0.0780 | $0.0942 | $0.0990 | $0.0770 |
| 2024-04-04 | $0.0942 | $0.0849 | $0.0959 | $0.0840 |
| 2024-04-05 | $0.0849 | $0.0793 | $0.0863 | $0.0755 |
| 2024-04-06 | $0.0793 | $0.0862 | $0.0918 | $0.0793 |
| 2024-04-07 | $0.0862 | $0.0786 | $0.0871 | $0.0773 |
| 2024-04-08 | $0.0786 | $0.0849 | $0.0864 | $0.0765 |
| 2024-04-09 | $0.0849 | $0.0750 | $0.0851 | $0.0749 |
| 2024-04-10 | $0.0750 | $0.0736 | $0.0766 | $0.0678 |
| 2024-04-11 | $0.0736 | $0.0902 | $0.0931 | $0.0714 |
| 2024-04-12 | $0.0902 | $0.0725 | $0.0934 | $0.0711 |
| 2024-04-13 | $0.0725 | $0.0551 | $0.0736 | $0.0463200 |
| 2024-04-14 | $0.0551 | $0.0633 | $0.0636 | $0.0473000 |
| 2024-04-15 | $0.0633 | $0.0531 | $0.0645 | $0.0515 |
| 2024-04-16 | $0.0531 | $0.0540 | $0.0547 | $0.0473000 |
| 2024-04-17 | $0.0540 | $0.0510 | $0.0600 | $0.0498900 |
| 2024-04-18 | $0.0510 | $0.0568 | $0.0580 | $0.0499200 |
| 2024-04-19 | $0.0568 | $0.0648 | $0.0667 | $0.0517 |
| 2024-04-20 | $0.0648 | $0.0718 | $0.0730 | $0.0630 |
| 2024-04-21 | $0.0718 | $0.0710 | $0.0726 | $0.0697 |
| 2024-04-22 | $0.0710 | $0.0888 | $0.0907 | $0.0710 |
| 2024-04-23 | $0.0888 | $0.0865 | $0.0922 | $0.0823 |
| 2024-04-24 | $0.0865 | $0.0737 | $0.0906 | $0.0733 |
| 2024-04-25 | $0.0737 | $0.0700 | $0.0786 | $0.0664 |
| 2024-04-26 | $0.0700 | $0.0605 | $0.0700 | $0.0598 |
| 2024-04-27 | $0.0605 | $0.0610 | $0.0622 | $0.0519 |
| 2024-04-28 | $0.0610 | $0.0654 | $0.0710 | $0.0609 |
| 2024-04-29 | $0.0654 | $0.0633 | $0.0673 | $0.0594 |
| 2024-04-30 | $0.0633 | $0.0523 | $0.0635 | $0.0495100 |
| 2024-05-01 | $0.0523 | $0.0566 | $0.0580 | $0.0470000 |
| 2024-05-02 | $0.0566 | $0.0507 | $0.0574 | $0.0430000 |
| 2024-05-03 | $0.0507 | $0.0502 | $0.0586 | $0.0481700 |
| 2024-05-04 | $0.0502 | $0.0504 | $0.0536 | $0.0490000 |
| 2024-05-05 | $0.0504 | $0.0577 | $0.0597 | $0.0490400 |
| 2024-05-06 | $0.0577 | $0.0645 | $0.0691 | $0.0569 |
| 2024-05-07 | $0.0645 | $0.0677 | $0.0783 | $0.0641 |
| 2024-05-08 | $0.0677 | $0.0574 | $0.0680 | $0.0566 |
| 2024-05-09 | $0.0574 | $0.0588 | $0.0616 | $0.0533 |
| 2024-05-10 | $0.0588 | $0.0540 | $0.0640 | $0.0511 |
| 2024-05-11 | $0.0540 | $0.0555 | $0.0572 | $0.0525 |
| 2024-05-12 | $0.0555 | $0.0536 | $0.0567 | $0.0514 |
| 2024-05-13 | $0.0536 | $0.0513 | $0.0576 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0490900 | $0.0516 | $0.0473800 |
| 2024-05-15 | $0.0490900 | $0.0583 | $0.0610 | $0.0481600 |
| 2024-05-16 | $0.0583 | $0.0587 | $0.0622 | $0.0575 |
| 2024-05-17 | $0.0587 | $0.0644 | $0.0660 | $0.0578 |
| 2024-05-18 | $0.0644 | $0.0626 | $0.0660 | $0.0618 |
| 2024-05-19 | $0.0626 | $0.0624 | $0.0650 | $0.0600 |
| 2024-05-20 | $0.0624 | $0.0755 | $0.0757 | $0.0615 |
| 2024-05-21 | $0.0755 | $0.0725 | $0.0765 | $0.0667 |
| 2024-05-22 | $0.0725 | $0.0696 | $0.0743 | $0.0669 |
| 2024-05-23 | $0.0696 | $0.0640 | $0.0700 | $0.0621 |
| 2024-05-24 | $0.0640 | $0.0593 | $0.0642 | $0.0590 |
| 2024-05-25 | $0.0593 | $0.0553 | $0.0632 | $0.0545 |
| 2024-05-26 | $0.0553 | $0.0497100 | $0.0556 | $0.0490500 |
| 2024-05-27 | $0.0497100 | $0.0521 | $0.0531 | $0.0489800 |
| 2024-05-28 | $0.0521 | $0.0494300 | $0.0530 | $0.0489600 |
| 2024-05-29 | $0.0494300 | $0.0474900 | $0.0501 | $0.0473400 |
| 2024-05-30 | $0.0474900 | $0.0479900 | $0.0525 | $0.0450900 |
| 2024-05-31 | $0.0479900 | $0.0466500 | $0.0481700 | $0.0430900 |
| 2024-06-01 | $0.0466500 | $0.0481200 | $0.0496800 | $0.0464800 |
| 2024-06-02 | $0.0481200 | $0.0462400 | $0.0488100 | $0.0456400 |
| 2024-06-03 | $0.0462400 | $0.0455600 | $0.0486700 | $0.0449900 |
| 2024-06-04 | $0.0455600 | $0.0474700 | $0.0480000 | $0.0405300 |
| 2024-06-05 | $0.0474700 | $0.0438800 | $0.0474700 | $0.0410000 |
| 2024-06-06 | $0.0438800 | $0.0426900 | $0.0454900 | $0.0410400 |
| 2024-06-07 | $0.0426900 | $0.0341100 | $0.0428600 | $0.0332900 |
| 2024-06-08 | $0.0341100 | $0.0375400 | $0.0383400 | $0.0294600 |
| 2024-06-09 | $0.0375400 | $0.0333400 | $0.0402000 | $0.0333400 |
| 2024-06-10 | $0.0333400 | $0.0304100 | $0.0338700 | $0.0301100 |
| 2024-06-11 | $0.0304100 | $0.0349100 | $0.0488800 | $0.0299000 |
| 2024-06-12 | $0.0349100 | $0.0328500 | $0.0383600 | $0.0314700 |
| 2024-06-13 | $0.0328500 | $0.0299900 | $0.0329700 | $0.0285300 |
| 2024-06-14 | $0.0299900 | $0.0286000 | $0.0311700 | $0.0254100 |
| 2024-06-15 | $0.0286000 | $0.0262800 | $0.0294100 | $0.0251100 |
| 2024-06-16 | $0.0262800 | $0.0284100 | $0.0294200 | $0.0262800 |
| 2024-06-17 | $0.0284100 | $0.0268700 | $0.0289900 | $0.0252400 |
| 2024-06-18 | $0.0268700 | $0.0195400 | $0.0269900 | $0.0193400 |
| 2024-06-19 | $0.0195400 | $0.0264800 | $0.0264900 | $0.0167200 |
| 2024-06-20 | $0.0264800 | $0.0242300 | $0.0278800 | $0.0225100 |
| 2024-06-21 | $0.0242300 | $0.0244500 | $0.0255000 | $0.0222600 |
| 2024-06-22 | $0.0244500 | $0.0218800 | $0.0247600 | $0.0215700 |
| 2024-06-23 | $0.0218800 | $0.0212000 | $0.0240600 | $0.0211700 |
| 2024-06-24 | $0.0212000 | $0.0191600 | $0.0214500 | $0.0188200 |
| 2024-06-25 | $0.0191600 | $0.0208100 | $0.0233300 | $0.0188700 |
| 2024-06-26 | $0.0208100 | $0.0214600 | $0.0226800 | $0.0193300 |
| 2024-06-27 | $0.0214600 | $0.0220000 | $0.0237200 | $0.0208800 |
| 2024-06-28 | $0.0220000 | $0.0220000 | $0.0224800 | $0.0210300 |
| 2024-06-29 | $0.0220000 | $0.0214100 | $0.0233300 | $0.0211100 |
| 2024-06-30 | $0.0214100 | $0.0224600 | $0.0225100 | $0.0209900 |
| 2024-07-01 | $0.0224600 | $0.0194100 | $0.0234900 | $0.0193500 |
| 2024-07-02 | $0.0194100 | $0.0194600 | $0.0199700 | $0.0184400 |
| 2024-07-03 | $0.0194600 | $0.0163800 | $0.0198000 | $0.0163000 |
| 2024-07-04 | $0.0163800 | $0.0174100 | $0.0191300 | $0.0146600 |
| 2024-07-05 | $0.0174100 | $0.0181600 | $0.0182200 | $0.0156200 |
| 2024-07-06 | $0.0181600 | $0.0192500 | $0.0202100 | $0.0176400 |
| 2024-07-07 | $0.0192500 | $0.0162500 | $0.0193100 | $0.0160300 |
| 2024-07-08 | $0.0162500 | $0.0165600 | $0.0188900 | $0.0157900 |
| 2024-07-09 | $0.0165600 | $0.0194800 | $0.0202100 | $0.0160200 |
| 2024-07-10 | $0.0194800 | $0.0223000 | $0.0237200 | $0.0183800 |
| 2024-07-11 | $0.0223000 | $0.0196000 | $0.0224900 | $0.0186400 |
| 2024-07-12 | $0.0196000 | $0.0193900 | $0.0203500 | $0.0190400 |
| 2024-07-13 | $0.0193900 | $0.0219000 | $0.0219400 | $0.0190600 |
| 2024-07-14 | $0.0219000 | $0.0291900 | $0.0291900 | $0.0214300 |
| 2024-07-15 | $0.0291900 | $0.0363000 | $0.0378400 | $0.0287500 |
| 2024-07-16 | $0.0363000 | $0.0417400 | $0.0422000 | $0.0355800 |
| 2024-07-17 | $0.0417400 | $0.0320400 | $0.0418000 | $0.0301800 |
| 2024-07-18 | $0.0320400 | $0.0338700 | $0.0355000 | $0.0320100 |
| 2024-07-19 | $0.0338700 | $0.0394900 | $0.0417900 | $0.0311300 |
| 2024-07-20 | $0.0394900 | $0.0378100 | $0.0407400 | $0.0364600 |
| 2024-07-21 | $0.0378100 | $0.0389300 | $0.0389600 | $0.0361000 |
| 2024-07-22 | $0.0389300 | $0.0371900 | $0.0395100 | $0.0362900 |
| 2024-07-23 | $0.0371900 | $0.0322200 | $0.0386600 | $0.0308500 |
| 2024-07-24 | $0.0322200 | $0.0354100 | $0.0364000 | $0.0295800 |
| 2024-07-25 | $0.0354100 | $0.0267100 | $0.0355400 | $0.0263500 |
| 2024-07-26 | $0.0267100 | $0.0290300 | $0.0306600 | $0.0255400 |
| 2024-07-27 | $0.0290300 | $0.0275900 | $0.0293100 | $0.0274600 |
| 2024-07-28 | $0.0275900 | $0.0271500 | $0.0283700 | $0.0253500 |
| 2024-07-29 | $0.0271500 | $0.0258200 | $0.0272300 | $0.0221500 |
| 2024-07-30 | $0.0258200 | $0.0257100 | $0.0283800 | $0.0247800 |
| 2024-07-31 | $0.0257100 | $0.0240300 | $0.0265700 | $0.0221700 |
| 2024-08-01 | $0.0240300 | $0.0267500 | $0.0290200 | $0.0222100 |
| 2024-08-02 | $0.0267500 | $0.0218200 | $0.0271300 | $0.0214000 |
| 2024-08-03 | $0.0218200 | $0.0198900 | $0.0229500 | $0.0191600 |
| 2024-08-04 | $0.0198900 | $0.0199900 | $0.0212000 | $0.0187000 |
| 2024-08-05 | $0.0199900 | $0.0145500 | $0.0201900 | $0.0138000 |
| 2024-08-06 | $0.0145500 | $0.0161200 | $0.0189600 | $0.0144200 |
| 2024-08-07 | $0.0161200 | $0.0141100 | $0.0169500 | $0.0139000 |
| 2024-08-08 | $0.0141100 | $0.0173600 | $0.0185300 | $0.0135700 |
| 2024-08-09 | $0.0173600 | $0.0152500 | $0.0190700 | $0.0141000 |
| 2024-08-10 | $0.0152500 | $0.0158300 | $0.0168700 | $0.0151600 |
| 2024-08-11 | $0.0158300 | $0.0148900 | $0.0170800 | $0.0148900 |
| 2024-08-12 | $0.0148900 | $0.0160000 | $0.0161000 | $0.0143800 |
| 2024-08-13 | $0.0160000 | $0.0180500 | $0.0186500 | $0.0143300 |
| 2024-08-14 | $0.0180500 | $0.0164000 | $0.0180800 | $0.0160700 |
| 2024-08-15 | $0.0164000 | $0.0151000 | $0.0165100 | $0.0146700 |
| 2024-08-16 | $0.0151000 | $0.0163500 | $0.0164700 | $0.0140700 |
| 2024-08-17 | $0.0163500 | $0.0144700 | $0.0184200 | $0.0138700 |
| 2024-08-18 | $0.0144700 | $0.0149800 | $0.0150900 | $0.0143500 |
| 2024-08-19 | $0.0149800 | $0.0141500 | $0.0152400 | $0.0141400 |
| 2024-08-20 | $0.0141500 | $0.0138800 | $0.0147300 | $0.0134800 |
| 2024-08-21 | $0.0138800 | $0.0138400 | $0.0147000 | $0.0136000 |
| 2024-08-22 | $0.0138400 | $0.0137200 | $0.0141300 | $0.0133200 |
| 2024-08-23 | $0.0137200 | $0.0140800 | $0.0146400 | $0.0122100 |
| 2024-08-24 | $0.0140800 | $0.0150100 | $0.0167100 | $0.0136600 |
| 2024-08-25 | $0.0150100 | $0.0154800 | $0.0160100 | $0.0144800 |
| 2024-08-26 | $0.0154800 | $0.0193400 | $0.0222500 | $0.0152900 |
| 2024-08-27 | $0.0193400 | $0.0161100 | $0.0201900 | $0.0152700 |
| 2024-08-28 | $0.0161100 | $0.0156500 | $0.0170800 | $0.0155700 |
| 2024-08-29 | $0.0156500 | $0.0150100 | $0.0170000 | $0.0149100 |
| 2024-08-30 | $0.0150100 | $0.0149000 | $0.0150800 | $0.0135100 |
| 2024-08-31 | $0.0149000 | $0.0129400 | $0.0149200 | $0.0123600 |
| 2024-09-01 | $0.0129400 | $0.0117900 | $0.0130900 | $0.0113400 |
| 2024-09-02 | $0.0117900 | $0.0119700 | $0.0122600 | $0.0112200 |
| 2024-09-03 | $0.0119700 | $0.0111700 | $0.0120900 | $0.0109500 |
| 2024-09-04 | $0.0111700 | $0.0100900 | $0.0114600 | $0.0100500 |
| 2024-09-05 | $0.0100900 | $0.0100500 | $0.0107200 | $0.0099850 |
| 2024-09-06 | $0.0100500 | $0.009735 | $0.0134500 | $0.009668 |
| 2024-09-07 | $0.009735 | $0.008077 | $0.009824 | $0.008021 |
| 2024-09-08 | $0.008077 | $0.008814 | $0.008899 | $0.007637 |
| 2024-09-09 | $0.008814 | $0.0099740 | $0.0117600 | $0.007736 |
| 2024-09-10 | $0.0099740 | $0.0104400 | $0.0109500 | $0.008739 |
| 2024-09-11 | $0.0104400 | $0.009686 | $0.0104500 | $0.008304 |
| 2024-09-12 | $0.009686 | $0.0105200 | $0.0128500 | $0.009473 |
| 2024-09-13 | $0.0105200 | $0.0123300 | $0.0161900 | $0.009747 |
| 2024-09-14 | $0.0123300 | $0.0120000 | $0.0147900 | $0.0118600 |
| 2024-09-15 | $0.0120000 | $0.0111700 | $0.0121900 | $0.0111600 |
| 2024-09-16 | $0.0111700 | $0.0102500 | $0.0112200 | $0.009123 |
| 2024-09-17 | $0.0102500 | $0.0107200 | $0.0113100 | $0.009791 |
| 2024-09-18 | $0.0107200 | $0.0101400 | $0.0108900 | $0.0099120 |
| 2024-09-19 | $0.0101400 | $0.0107000 | $0.0120600 | $0.0099290 |
| 2024-09-20 | $0.0107000 | $0.0119500 | $0.0130100 | $0.0106700 |
| 2024-09-21 | $0.0119500 | $0.0100100 | $0.0119600 | $0.009107 |
| 2024-09-22 | $0.0100100 | $0.009627 | $0.0101700 | $0.009012 |
| 2024-09-23 | $0.009627 | $0.0159000 | $0.0173300 | $0.009069 |
| 2024-09-24 | $0.0159000 | $0.0186500 | $0.0189500 | $0.0147200 |
| 2024-09-25 | $0.0186500 | $0.0145100 | $0.0187800 | $0.0144100 |
| 2024-09-26 | $0.0145100 | $0.0142300 | $0.0167400 | $0.0136800 |
| 2024-09-27 | $0.0142300 | $0.0155100 | $0.0158900 | $0.0136600 |
| 2024-09-28 | $0.0155100 | $0.0197700 | $0.0210100 | $0.0155000 |
| 2024-09-29 | $0.0197700 | $0.0261600 | $0.0298000 | $0.0197500 |
| 2024-09-30 | $0.0261600 | $0.0273500 | $0.0282600 | $0.0261300 |
| Paar | Vahetus |
|---|---|
| SNS/USDT | bitmart |
| SNS/USDT | coinex |
| SNS/USDT | huobipro |
| SNS/USDT | xtpub |
Kirjeldus
Kirjeldus
Sense (SNS) is the native currency of Sensus, a Incentivized Crowd-Wisdom mobile application that allows users to ask and answer questions in an incentivized environment, thus producing higher quality answers and rewarding users for their time and effort.
The Sensus platform will allows users to choose a target demographic, pose direct question to specific users and to build a reputation within the system. Sensus will have a built-in exchange that will allow users to trade, buy, and sell SNS with Bitcoin or even fiat currencies. The Sensus payment infrastructure is built on the Ripple network and will allow transactions to be almost instant
| Täisnimi | Sense (SNS) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.sensusapp.co/ |
| @sensusmobile | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine