SOV
Sovryn Sıra 801
63,757,167 SOV
Alım / Satım
Get Wallet
Sovryn
Sovryn Fiyat $0.46
$0.46
Sovryn 24h Vol
$58,803
$58,803
Sovryn Kripto Değeri $29,109,180
$29,109,180
24-Saat Hacmi
1 BTC 1 H
0.3 %
24 H
2.57 %
7 d
7.91 %
Bugün Sovryn ABD doları cinsinden fiyat şu anda
0.4566
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000465
BTC. Toplamda 63,757,167 SOV şu anda piyasada dolaşıyor. Sovryn fiyatlar şu anda bir değişiklik yaşıyor 2.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Sovryn işlem görmüştür Kripto Değişimleri. Almak Sovryn's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sovryn
Sembol
SOV
Algoritma
N/A
BTC fiyat
0.00000465 BTC
BTC pazar
296 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
63,757,167 SOV
1h
0.3 %
24h
2.57 %
7d
7.91 %
Reddit
N/A
Web sitesi
N/A
Share Sovryn Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-03 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-06-04 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2024-06-05 | $1.26 | $1.20 | $1.29 | $1.18 |
| 2024-06-06 | $1.20 | $1.11 | $1.20 | $1.00 |
| 2024-06-07 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2024-06-08 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-06-09 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2024-06-10 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2024-06-11 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2024-06-12 | $1.13 | $1.11 | $1.16 | $1.09 |
| 2024-06-13 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-06-14 | $1.07 | $0.9995000 | $1.07 | $0.9810000 |
| 2024-06-15 | $0.9995000 | $0.9883000 | $1.00 | $0.9790000 |
| 2024-06-16 | $0.9883000 | $0.9304000 | $0.9918000 | $0.8606000 |
| 2024-06-17 | $0.9304000 | $0.9251000 | $0.9333000 | $0.9075000 |
| 2024-06-18 | $0.9251000 | $0.9113000 | $0.9598000 | $0.9051000 |
| 2024-06-19 | $0.9113000 | $0.7903000 | $0.9197000 | $0.7663000 |
| 2024-06-20 | $0.7903000 | $0.7820000 | $0.8112000 | $0.7717000 |
| 2024-06-21 | $0.7820000 | $0.7075000 | $0.7834000 | $0.7020000 |
| 2024-06-22 | $0.7075000 | $0.6948000 | $0.7104000 | $0.6793000 |
| 2024-06-23 | $0.6948000 | $0.6785000 | $0.7045000 | $0.6725000 |
| 2024-06-24 | $0.6785000 | $0.6210000 | $0.6786000 | $0.6197000 |
| 2024-06-25 | $0.6210000 | $0.6362000 | $0.6383000 | $0.6197000 |
| 2024-06-26 | $0.6362000 | $0.6292000 | $0.6372000 | $0.6264000 |
| 2024-06-27 | $0.6292000 | $0.6335000 | $0.6388000 | $0.6275000 |
| 2024-06-28 | $0.6335000 | $0.6289000 | $0.6504000 | $0.6274000 |
| 2024-06-29 | $0.6289000 | $0.6286000 | $0.6383000 | $0.6170000 |
| 2024-06-30 | $0.6286000 | $0.6249000 | $0.6446000 | $0.6177000 |
| 2024-07-01 | $0.6249000 | $0.6683000 | $0.6801000 | $0.6229000 |
| 2024-07-02 | $0.6683000 | $0.6746000 | $0.6832000 | $0.6657000 |
| 2024-07-03 | $0.6746000 | $0.6528000 | $0.6759000 | $0.6475000 |
| 2024-07-04 | $0.6528000 | $0.6204000 | $0.6770000 | $0.6161000 |
| 2024-07-05 | $0.6204000 | $0.5858000 | $0.6414000 | $0.3883000 |
| 2024-07-06 | $0.5858000 | $0.5995000 | $0.6006000 | $0.5796000 |
| 2024-07-07 | $0.5995000 | $0.5836000 | $0.6012000 | $0.5748000 |
| 2024-07-08 | $0.5836000 | $0.5836000 | $0.5975000 | $0.5694000 |
| 2024-07-09 | $0.5836000 | $0.5949000 | $0.6023000 | $0.5719000 |
| 2024-07-10 | $0.5949000 | $0.5943000 | $0.6011000 | $0.5916000 |
| 2024-07-11 | $0.5943000 | $0.5942000 | $0.5966000 | $0.5931000 |
| 2024-07-12 | $0.5942000 | $0.5678000 | $0.5961000 | $0.5604000 |
| 2024-07-13 | $0.5678000 | $0.5753000 | $0.5774000 | $0.5611000 |
| 2024-07-14 | $0.5753000 | $0.5910000 | $0.5937000 | $0.5750000 |
| 2024-07-15 | $0.5910000 | $0.6257000 | $0.6286000 | $0.5909000 |
| 2024-07-16 | $0.6257000 | $0.6309000 | $0.6333000 | $0.6226000 |
| 2024-07-17 | $0.6309000 | $0.6330000 | $0.6380000 | $0.6301000 |
| 2024-07-18 | $0.6330000 | $0.6213000 | $0.6338000 | $0.6203000 |
| 2024-07-19 | $0.6213000 | $0.6353000 | $0.6361000 | $0.6206000 |
| 2024-07-20 | $0.6353000 | $0.6390000 | $0.6428000 | $0.6287000 |
| 2024-07-21 | $0.6390000 | $0.6281000 | $0.6443000 | $0.6257000 |
| 2024-07-22 | $0.6281000 | $0.5802000 | $0.6286000 | $0.5760000 |
| 2024-07-23 | $0.5802000 | $0.5717000 | $0.5818000 | $0.5513000 |
| 2024-07-24 | $0.5717000 | $0.5623000 | $0.5761000 | $0.5605000 |
| 2024-07-25 | $0.5623000 | $0.5712000 | $0.5965000 | $0.5598000 |
| 2024-07-26 | $0.5712000 | $0.5830000 | $0.5959000 | $0.5711000 |
| 2024-07-27 | $0.5830000 | $0.5810000 | $0.6010000 | $0.5790000 |
| 2024-07-28 | $0.5810000 | $0.5815000 | $0.5856000 | $0.5761000 |
| 2024-07-29 | $0.5815000 | $0.5694000 | $0.5976000 | $0.5694000 |
| 2024-07-30 | $0.5694000 | $0.5468000 | $0.5694000 | $0.5467000 |
| 2024-07-31 | $0.5468000 | $0.4888000 | $0.5502000 | $0.4654000 |
| 2024-08-01 | $0.4888000 | $0.5014000 | $0.5147000 | $0.4871000 |
| 2024-08-02 | $0.5014000 | $0.4762000 | $0.5026000 | $0.4647000 |
| 2024-08-03 | $0.4762000 | $0.4724000 | $0.5473000 | $0.4618000 |
| 2024-08-04 | $0.4724000 | $0.4211000 | $0.4737000 | $0.4194000 |
| 2024-08-05 | $0.4211000 | $0.3950000 | $0.5083000 | $0.3653000 |
| 2024-08-06 | $0.3950000 | $0.3981000 | $0.4145000 | $0.3904000 |
| 2024-08-07 | $0.3981000 | $0.3927000 | $0.4118000 | $0.3922000 |
| 2024-08-08 | $0.3927000 | $0.4424000 | $0.4425000 | $0.3918000 |
| 2024-08-09 | $0.4424000 | $0.4690000 | $0.4895000 | $0.4379000 |
| 2024-08-10 | $0.4690000 | $0.4667000 | $0.4717000 | $0.4600000 |
| 2024-08-11 | $0.4667000 | $0.4621000 | $0.4698000 | $0.4554000 |
| 2024-08-12 | $0.4621000 | $0.4669000 | $0.4702000 | $0.4569000 |
| 2024-08-13 | $0.4669000 | $0.4650000 | $0.4733000 | $0.4447000 |
| 2024-08-14 | $0.4650000 | $0.4664000 | $0.4686000 | $0.4606000 |
| 2024-08-15 | $0.4664000 | $0.4577000 | $0.4722000 | $0.4552000 |
| 2024-08-16 | $0.4577000 | $0.4538000 | $0.4726000 | $0.4501000 |
| 2024-08-17 | $0.4538000 | $0.4557000 | $0.4600000 | $0.4473000 |
| 2024-08-18 | $0.4557000 | $0.4582000 | $0.4607000 | $0.4529000 |
| 2024-08-19 | $0.4582000 | $0.4613000 | $0.4627000 | $0.4553000 |
| 2024-08-20 | $0.4613000 | $0.4658000 | $0.4783000 | $0.4600000 |
| 2024-08-21 | $0.4658000 | $0.4651000 | $0.4722000 | $0.4633000 |
| 2024-08-22 | $0.4651000 | $0.4854000 | $0.4936000 | $0.4649000 |
| 2024-08-23 | $0.4854000 | $0.4999000 | $0.5032000 | $0.4841000 |
| 2024-08-24 | $0.4999000 | $0.5136000 | $0.5145000 | $0.4979000 |
| 2024-08-25 | $0.5136000 | $0.5140000 | $0.5216000 | $0.5101000 |
| 2024-08-26 | $0.5140000 | $0.5076000 | $0.5211000 | $0.5076000 |
| 2024-08-27 | $0.5076000 | $0.4978000 | $0.5109000 | $0.4946000 |
| 2024-08-28 | $0.4978000 | $0.4802000 | $0.5052000 | $0.4801000 |
| 2024-08-29 | $0.4802000 | $0.4809000 | $0.4875000 | $0.4779000 |
| 2024-08-30 | $0.4809000 | $0.4989000 | $0.5027000 | $0.4796000 |
| 2024-08-31 | $0.4989000 | $0.5053000 | $0.5088000 | $0.4958000 |
| 2024-09-01 | $0.5053000 | $0.5046000 | $0.5140000 | $0.4988000 |
| 2024-09-02 | $0.5046000 | $0.5084000 | $0.5094000 | $0.4832000 |
| 2024-09-03 | $0.5084000 | $0.4983000 | $0.5093000 | $0.4949000 |
| 2024-09-04 | $0.4983000 | $0.4939000 | $0.5016000 | $0.4930000 |
| 2024-09-05 | $0.4939000 | $0.4844000 | $0.4987000 | $0.4820000 |
| 2024-09-06 | $0.4844000 | $0.4721000 | $0.4966000 | $0.4709000 |
| 2024-09-07 | $0.4721000 | $0.4761000 | $0.4842000 | $0.4705000 |
| 2024-09-08 | $0.4761000 | $0.4752000 | $0.4785000 | $0.4732000 |
| 2024-09-09 | $0.4752000 | $0.4714000 | $0.4773000 | $0.4703000 |
| 2024-09-10 | $0.4714000 | $0.4716000 | $0.4734000 | $0.4680000 |
| 2024-09-11 | $0.4716000 | $0.4720000 | $0.4750000 | $0.4647000 |
| 2024-09-12 | $0.4720000 | $0.4701000 | $0.4798000 | $0.4689000 |
| 2024-09-13 | $0.4701000 | $0.4776000 | $0.4891000 | $0.4706000 |
| 2024-09-14 | $0.4776000 | $0.4943000 | $0.5016000 | $0.4757000 |
| 2024-09-15 | $0.4943000 | $0.4826000 | $0.4950000 | $0.4797000 |
| 2024-09-16 | $0.4826000 | $0.4810000 | $0.5235000 | $0.4703000 |
| 2024-09-17 | $0.4810000 | $0.4765000 | $0.4897000 | $0.4701000 |
| 2024-09-18 | $0.4765000 | $0.4774000 | $0.4899000 | $0.4695000 |
| 2024-09-19 | $0.4774000 | $0.4926000 | $0.6320000 | $0.4760000 |
| 2024-09-20 | $0.4926000 | $0.5056000 | $0.5116000 | $0.4901000 |
| 2024-09-21 | $0.5056000 | $0.5052000 | $0.5056000 | $0.4919000 |
| 2024-09-22 | $0.5052000 | $0.5099000 | $0.5273000 | $0.5015000 |
| 2024-09-23 | $0.5099000 | $0.5475000 | $0.5475000 | $0.5044000 |
| 2024-09-24 | $0.5475000 | $0.5453000 | $0.8812000 | $0.5363000 |
| 2024-09-25 | $0.5453000 | $0.5704000 | $0.8999000 | $0.2218000 |
| 2024-09-26 | $0.5704000 | $0.5295000 | $0.5890000 | $0.5241000 |
| 2024-09-27 | $0.5295000 | $0.5311000 | $0.5381000 | $0.5252000 |
| 2024-09-28 | $0.5311000 | $0.5683000 | $0.5702000 | $0.5257000 |
| 2024-09-29 | $0.5683000 | $0.5705000 | $0.5837000 | $0.5541000 |
| 2024-09-30 | $0.5741000 | $0.5712000 | $0.5821000 | $0.5617000 |
| Çift | Değiş tokuş |
|---|---|
| SOV/USDT | coinex |
| SOV/BTC | gateio |
| SOV/USDT | gateio |
| SOV/USDT | latoken |
| SOV/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez