STIK
Staika Sıra 571
45,322,030 STIK
Alım / Satım
Get Wallet
Staika
Staika Fiyat $1.41
$1.41
Staika 24h Vol
$279,242
$279,242
Staika Kripto Değeri $63,946,428
$63,946,428
24-Saat Hacmi
3 BTC 1 H
0.39 %
24 H
-1.01 %
7 d
-17.36 %
Bugün Staika ABD doları cinsinden fiyat şu anda
1.41
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001437
BTC. Toplamda 45,322,030 STIK şu anda piyasada dolaşıyor. Staika fiyatlar şu anda bir değişiklik yaşıyor -1.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Staika işlem görmüştür Kripto Değişimleri. Almak Staika's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Staika
Sembol
STIK
Algoritma
N/A
BTC fiyat
0.00001437 BTC
BTC pazar
651 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
45,322,030 STIK
1h
0.39 %
24h
-1.01 %
7d
-17.36 %
Reddit
N/A
Web sitesi
N/A
Share Staika Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-03 | $1.99 | $2.05 | $2.05 | $1.98 |
| 2024-06-04 | $2.05 | $1.93 | $2.09 | $1.85 |
| 2024-06-05 | $1.93 | $1.84 | $1.93 | $1.83 |
| 2024-06-06 | $1.84 | $1.88 | $1.89 | $1.80 |
| 2024-06-07 | $1.88 | $1.88 | $1.93 | $1.80 |
| 2024-06-08 | $1.88 | $1.96 | $2.03 | $1.86 |
| 2024-06-09 | $1.96 | $1.92 | $1.98 | $1.80 |
| 2024-06-10 | $1.92 | $1.90 | $1.94 | $1.87 |
| 2024-06-11 | $1.90 | $1.91 | $2.00 | $1.79 |
| 2024-06-12 | $1.91 | $1.92 | $1.93 | $1.90 |
| 2024-06-13 | $1.92 | $1.90 | $1.93 | $1.88 |
| 2024-06-14 | $1.90 | $1.70 | $1.91 | $1.68 |
| 2024-06-15 | $1.70 | $1.68 | $1.74 | $1.64 |
| 2024-06-16 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2024-06-17 | $1.68 | $1.58 | $1.78 | $1.53 |
| 2024-06-18 | $1.58 | $1.64 | $1.71 | $1.49 |
| 2024-06-19 | $1.64 | $1.93 | $1.97 | $1.62 |
| 2024-06-20 | $1.93 | $1.92 | $1.94 | $1.86 |
| 2024-06-21 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2024-06-22 | $1.95 | $1.97 | $1.99 | $1.91 |
| 2024-06-23 | $1.97 | $1.98 | $2.01 | $1.87 |
| 2024-06-24 | $1.98 | $1.89 | $1.98 | $1.86 |
| 2024-06-25 | $1.89 | $1.89 | $1.92 | $1.82 |
| 2024-06-26 | $1.89 | $1.90 | $1.91 | $1.85 |
| 2024-06-27 | $1.90 | $1.96 | $2.10 | $1.89 |
| 2024-06-28 | $1.96 | $1.94 | $2.00 | $1.89 |
| 2024-06-29 | $1.94 | $1.92 | $1.95 | $1.90 |
| 2024-06-30 | $1.92 | $1.89 | $1.93 | $1.87 |
| 2024-07-01 | $1.89 | $1.87 | $1.94 | $1.80 |
| 2024-07-02 | $1.87 | $1.83 | $1.88 | $1.80 |
| 2024-07-03 | $1.83 | $1.96 | $1.97 | $1.81 |
| 2024-07-04 | $1.96 | $1.93 | $2.03 | $1.88 |
| 2024-07-05 | $1.93 | $1.87 | $1.98 | $1.70 |
| 2024-07-06 | $1.87 | $1.78 | $2.01 | $1.59 |
| 2024-07-07 | $1.78 | $1.92 | $2.01 | $1.62 |
| 2024-07-08 | $1.92 | $1.72 | $1.95 | $1.61 |
| 2024-07-09 | $1.72 | $1.97 | $2.00 | $1.71 |
| 2024-07-10 | $1.97 | $1.92 | $1.98 | $1.86 |
| 2024-07-11 | $1.92 | $1.95 | $2.01 | $1.91 |
| 2024-07-12 | $1.95 | $1.93 | $2.00 | $1.90 |
| 2024-07-13 | $1.93 | $1.98 | $2.03 | $1.91 |
| 2024-07-14 | $1.98 | $1.98 | $2.00 | $1.97 |
| 2024-07-15 | $1.98 | $1.95 | $2.00 | $1.86 |
| 2024-07-16 | $1.95 | $1.98 | $2.00 | $1.93 |
| 2024-07-17 | $1.98 | $2.01 | $2.02 | $1.92 |
| 2024-07-18 | $2.01 | $1.98 | $2.01 | $1.96 |
| 2024-07-19 | $1.98 | $2.00 | $2.02 | $1.98 |
| 2024-07-20 | $2.00 | $2.01 | $2.02 | $1.94 |
| 2024-07-21 | $2.01 | $2.03 | $2.06 | $2.01 |
| 2024-07-22 | $2.03 | $2.05 | $2.06 | $2.00 |
| 2024-07-23 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2024-07-24 | $2.02 | $2.02 | $2.06 | $1.96 |
| 2024-07-25 | $2.02 | $1.99 | $2.04 | $1.96 |
| 2024-07-26 | $1.99 | $1.98 | $2.01 | $1.96 |
| 2024-07-27 | $1.98 | $2.00 | $2.02 | $1.93 |
| 2024-07-28 | $2.00 | $2.01 | $2.02 | $1.97 |
| 2024-07-29 | $2.01 | $2.00 | $2.04 | $1.98 |
| 2024-07-30 | $2.00 | $1.93 | $2.00 | $1.92 |
| 2024-07-31 | $1.93 | $1.95 | $1.96 | $1.88 |
| 2024-08-01 | $1.95 | $2.02 | $2.02 | $1.92 |
| 2024-08-02 | $2.02 | $1.99 | $2.02 | $1.98 |
| 2024-08-03 | $1.99 | $1.92 | $2.01 | $1.90 |
| 2024-08-04 | $1.92 | $2.03 | $2.04 | $1.91 |
| 2024-08-05 | $2.03 | $2.04 | $2.04 | $1.88 |
| 2024-08-06 | $2.04 | $2.11 | $2.13 | $1.92 |
| 2024-08-07 | $2.11 | $1.99 | $2.13 | $1.88 |
| 2024-08-08 | $1.99 | $2.07 | $2.09 | $1.97 |
| 2024-08-09 | $2.07 | $2.03 | $2.18 | $1.99 |
| 2024-08-10 | $2.03 | $2.10 | $2.19 | $2.03 |
| 2024-08-11 | $2.10 | $2.30 | $2.33 | $2.03 |
| 2024-08-12 | $2.30 | $2.31 | $2.42 | $2.14 |
| 2024-08-13 | $2.31 | $2.32 | $2.34 | $2.24 |
| 2024-08-14 | $2.32 | $2.37 | $2.39 | $2.24 |
| 2024-08-15 | $2.37 | $2.38 | $2.42 | $2.34 |
| 2024-08-16 | $2.38 | $2.47 | $2.47 | $2.35 |
| 2024-08-17 | $2.47 | $2.44 | $2.48 | $2.40 |
| 2024-08-18 | $2.44 | $2.47 | $2.48 | $2.40 |
| 2024-08-19 | $2.47 | $2.42 | $2.48 | $2.41 |
| 2024-08-20 | $2.42 | $2.39 | $2.42 | $2.33 |
| 2024-08-21 | $2.39 | $2.46 | $2.46 | $2.31 |
| 2024-08-22 | $2.46 | $2.40 | $2.46 | $2.32 |
| 2024-08-23 | $2.40 | $2.40 | $2.42 | $2.28 |
| 2024-08-24 | $2.40 | $2.38 | $2.42 | $2.34 |
| 2024-08-25 | $2.38 | $2.36 | $2.40 | $2.33 |
| 2024-08-26 | $2.36 | $2.33 | $2.36 | $2.27 |
| 2024-08-27 | $2.33 | $2.33 | $2.37 | $2.23 |
| 2024-08-28 | $2.33 | $2.22 | $2.34 | $2.15 |
| 2024-08-29 | $2.22 | $2.21 | $2.26 | $2.12 |
| 2024-08-30 | $2.21 | $2.20 | $2.25 | $2.15 |
| 2024-08-31 | $2.20 | $2.20 | $2.23 | $2.13 |
| 2024-09-01 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2024-09-02 | $2.24 | $2.22 | $2.24 | $2.10 |
| 2024-09-03 | $2.22 | $2.24 | $2.25 | $2.15 |
| 2024-09-04 | $2.24 | $2.20 | $2.25 | $2.16 |
| 2024-09-05 | $2.20 | $2.24 | $2.39 | $2.20 |
| 2024-09-06 | $2.24 | $2.14 | $2.24 | $2.11 |
| 2024-09-07 | $2.14 | $2.19 | $2.21 | $2.11 |
| 2024-09-08 | $2.19 | $2.21 | $2.22 | $2.16 |
| 2024-09-09 | $2.21 | $2.19 | $2.22 | $2.16 |
| 2024-09-10 | $2.19 | $2.23 | $2.23 | $2.16 |
| 2024-09-11 | $2.23 | $2.21 | $2.24 | $2.18 |
| 2024-09-12 | $2.21 | $2.21 | $2.22 | $2.12 |
| 2024-09-13 | $2.21 | $2.17 | $2.22 | $2.15 |
| 2024-09-14 | $2.17 | $2.22 | $2.23 | $2.16 |
| 2024-09-15 | $2.22 | $2.27 | $2.29 | $2.20 |
| 2024-09-16 | $2.27 | $2.20 | $2.27 | $2.12 |
| 2024-09-17 | $2.20 | $2.19 | $2.20 | $2.16 |
| 2024-09-18 | $2.19 | $2.15 | $2.20 | $2.12 |
| 2024-09-19 | $2.15 | $2.16 | $2.21 | $2.11 |
| 2024-09-20 | $2.16 | $2.11 | $2.18 | $2.10 |
| 2024-09-21 | $2.11 | $2.15 | $2.15 | $2.05 |
| 2024-09-22 | $2.15 | $2.13 | $2.16 | $2.11 |
| 2024-09-23 | $2.13 | $2.16 | $2.17 | $2.10 |
| 2024-09-24 | $2.16 | $2.14 | $2.18 | $2.09 |
| 2024-09-25 | $2.14 | $2.14 | $2.17 | $2.10 |
| 2024-09-26 | $2.14 | $2.14 | $2.14 | $2.10 |
| 2024-09-27 | $2.14 | $2.14 | $2.15 | $2.10 |
| 2024-09-28 | $2.14 | $2.13 | $2.15 | $2.09 |
| 2024-09-29 | $2.13 | $2.15 | $2.32 | $2.09 |
| 2024-09-30 | $2.15 | $2.13 | $2.15 | $2.12 |
| Çift | Değiş tokuş |
|---|---|
| STIK/USDT | bitget |
| STIK/USDT | gateio |
| STIK/KRW | gopax |
| STIK/IDR | indodax |
| STIK/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez