STEP
Step Finance Rango 967
221,408,395 STEP
Comprare vendere
Get Wallet
Step Finance
Step Finance Prezzo $0.08
$0.08
Step Finance 24h Vol
$108,090
$108,090
Step Finance Mercato $17,003,610
$17,003,610
24h Vol
1 BTC 1 H
-0.97 %
24 H
4.6 %
7 d
-0.07 %
Oggi Step Finance il prezzo in dollari USA è attualmente
0.0768
USD, e se convertito a Bitcoin è
0.00000078
BTC. Un totale di 221,408,395 STEP sono attualmente in circolazione nel mercato. Step Finance i prezzi stanno attualmente subendo un cambiamento 4.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Step Finance è stato scambiato su Scambi crittografici. Ottenere Step Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Step Finance
Simbolo
STEP
Algoritmo
N/A
BTC Prezzo
0.00000078 BTC
BTC Mercato
173 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
221,408,395 STEP
1h
-0.97 %
24h
4.6 %
7d
-0.07 %
Reddit
N/A
Sito web
N/A
Share Step Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $0.0172000 | $0.0166000 | $0.0172000 | $0.0166000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0144200 | $0.0140900 | $0.0146800 | $0.0134800 |
| 2023-03-22 | $0.0140900 | $0.0139000 | $0.0147700 | $0.0131200 |
| 2023-03-23 | $0.0139000 | $0.0134900 | $0.0148100 | $0.0133100 |
| 2023-03-24 | $0.0134900 | $0.0137700 | $0.0143500 | $0.0132300 |
| 2023-03-25 | $0.0137700 | $0.0132900 | $0.0139800 | $0.0131200 |
| 2023-03-26 | $0.0132900 | $0.0132300 | $0.0140400 | $0.0131100 |
| 2023-03-27 | $0.0132300 | $0.0130900 | $0.0136600 | $0.0128600 |
| 2023-03-28 | $0.0130900 | $0.0147600 | $0.0154300 | $0.0125600 |
| 2023-03-29 | $0.0147600 | $0.0144500 | $0.0160000 | $0.0142600 |
| 2023-03-30 | $0.0144500 | $0.0144900 | $0.0154200 | $0.0142000 |
| 2023-03-31 | $0.0144900 | $0.0146000 | $0.0151300 | $0.0140100 |
| 2023-04-01 | $0.0146000 | $0.0150800 | $0.0152400 | $0.0136700 |
| 2023-04-02 | $0.0150800 | $0.0162100 | $0.0175400 | $0.0146800 |
| 2023-04-03 | $0.0162100 | $0.0156900 | $0.0170600 | $0.0154400 |
| 2023-04-04 | $0.0156900 | $0.0160900 | $0.0162100 | $0.0153600 |
| 2023-04-05 | $0.0159000 | $0.0146900 | $0.0163000 | $0.0146200 |
| 2023-04-06 | $0.0146900 | $0.0133800 | $0.0156800 | $0.0119000 |
| 2023-04-07 | $0.0133800 | $0.0128500 | $0.0139500 | $0.0101900 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0137100 | $0.0147100 | $0.0129500 |
| 2023-04-10 | $0.0137100 | $0.0121900 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0121900 | $0.0120900 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120900 | $0.0107800 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107800 | $0.0136100 | $0.0139200 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0136000 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0136000 | $0.0137000 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137000 | $0.0133700 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133700 | $0.0132900 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0132900 | $0.0134100 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134100 | $0.0131000 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131000 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0154600 | $0.0162300 | $0.0129500 |
| 2023-04-22 | $0.0154600 | $0.0128400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0128400 | $0.0124000 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0124000 | $0.0106700 | $0.0129400 | $0.0099460 |
| 2023-04-25 | $0.0106700 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112000 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112000 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0114600 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0114600 | $0.0112900 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112900 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0103800 | $0.0129300 | $0.0099700 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0118800 | $0.0123700 | $0.0106300 |
| 2023-05-04 | $0.0118800 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0116300 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0116300 | $0.0121600 | $0.0130600 | $0.0106900 |
| 2023-05-07 | $0.0121600 | $0.0123900 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123900 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0111200 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0111200 | $0.0108300 | $0.0118800 | $0.0103600 |
| 2023-05-12 | $0.0108300 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0115400 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0115400 | $0.0118200 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0118200 | $0.0110300 | $0.0121500 | $0.0103100 |
| 2023-05-17 | $0.0110300 | $0.0108300 | $0.0119500 | $0.0102700 |
| 2023-05-18 | $0.0108300 | $0.0106000 | $0.0116100 | $0.0102800 |
| 2023-05-19 | $0.0106000 | $0.0110400 | $0.0119600 | $0.0103200 |
| 2023-05-20 | $0.0110400 | $0.0112600 | $0.0121200 | $0.0105200 |
| 2023-05-21 | $0.0112600 | $0.0108500 | $0.0119700 | $0.0104900 |
| 2023-05-22 | $0.0108500 | $0.0105900 | $0.0120000 | $0.0102500 |
| 2023-05-23 | $0.0105900 | $0.0107400 | $0.0114900 | $0.0103500 |
| 2023-05-24 | $0.0107400 | $0.0108300 | $0.0115500 | $0.0103200 |
| 2023-05-25 | $0.0108300 | $0.0108000 | $0.0114600 | $0.0105400 |
| 2023-05-26 | $0.0108000 | $0.0110000 | $0.0113200 | $0.0102600 |
| 2023-05-27 | $0.0110000 | $0.0108600 | $0.0116500 | $0.0103900 |
| 2023-05-28 | $0.0108600 | $0.0110200 | $0.0117600 | $0.0105400 |
| 2023-05-29 | $0.0110200 | $0.0105600 | $0.0115000 | $0.0103100 |
| 2023-05-30 | $0.0105600 | $0.0111100 | $0.0118900 | $0.0102500 |
| 2023-05-31 | $0.0111100 | $0.0113300 | $0.0118600 | $0.0103700 |
| 2023-06-01 | $0.0113300 | $0.009667 | $0.0117000 | $0.009165 |
| 2023-06-02 | $0.009667 | $0.0114300 | $0.0119800 | $0.008965 |
| 2023-06-03 | $0.0114300 | $0.0103200 | $0.0125000 | $0.009890 |
| 2023-06-04 | $0.0103200 | $0.0105100 | $0.0118100 | $0.009630 |
| 2023-06-05 | $0.0105100 | $0.0102300 | $0.0115200 | $0.009732 |
| 2023-06-06 | $0.0102300 | $0.0107000 | $0.0119100 | $0.009412 |
| 2023-06-07 | $0.0107000 | $0.0117200 | $0.0119900 | $0.0104000 |
| 2023-06-08 | $0.0117200 | $0.0107100 | $0.0118800 | $0.0104400 |
| 2023-06-09 | $0.0107100 | $0.0105100 | $0.0118200 | $0.0103200 |
| 2023-06-10 | $0.0105100 | $0.009750 | $0.0116200 | $0.009170 |
| 2023-06-11 | $0.009750 | $0.009730 | $0.0104200 | $0.009180 |
| 2023-06-12 | $0.009730 | $0.0107200 | $0.0119600 | $0.009380 |
| 2023-06-13 | $0.0107200 | $0.0108100 | $0.0119400 | $0.009591 |
| 2023-06-14 | $0.0108100 | $0.0106700 | $0.0119500 | $0.008933 |
| 2023-06-15 | $0.0106700 | $0.0108000 | $0.0110000 | $0.009772 |
| 2023-06-16 | $0.0108000 | $0.0106100 | $0.0116300 | $0.009361 |
| 2023-06-17 | $0.0106100 | $0.0107100 | $0.0118900 | $0.009531 |
| 2023-06-18 | $0.0107100 | $0.0106700 | $0.0116200 | $0.009775 |
| 2023-06-19 | $0.0106700 | $0.0105700 | $0.0116600 | $0.009441 |
| 2023-06-20 | $0.0105700 | $0.0107200 | $0.0111400 | $0.009470 |
| 2023-06-21 | $0.0107200 | $0.0108400 | $0.0112000 | $0.009530 |
| 2023-06-22 | $0.0108400 | $0.0105300 | $0.0110700 | $0.009550 |
| 2023-06-23 | $0.0105300 | $0.0106400 | $0.0110600 | $0.009411 |
| 2023-06-24 | $0.0106400 | $0.0103400 | $0.0110300 | $0.0099920 |
| 2023-06-25 | $0.0103400 | $0.0104800 | $0.0110000 | $0.0100600 |
| 2023-06-26 | $0.0105400 | $0.0113800 | $0.0136000 | $0.0105300 |
| 2023-06-27 | $0.0113700 | $0.0124600 | $0.0131700 | $0.0104800 |
| 2023-06-28 | $0.0124600 | $0.0112400 | $0.0132200 | $0.0108400 |
| 2023-06-29 | $0.0112400 | $0.0117300 | $0.0125600 | $0.0108400 |
| 2023-06-30 | $0.0113300 | $0.0114900 | $0.0123700 | $0.0111000 |
| 2023-07-01 | $0.0115000 | $0.0116000 | $0.0126700 | $0.009795 |
| 2023-07-02 | $0.0116000 | $0.0110400 | $0.0121800 | $0.0101000 |
| 2023-07-03 | $0.0110700 | $0.0106700 | $0.0114400 | $0.0100800 |
| 2023-07-04 | $0.0106700 | $0.0107500 | $0.0118000 | $0.0103600 |
| 2023-07-05 | $0.0107500 | $0.0104300 | $0.0110100 | $0.0103100 |
| 2023-07-06 | $0.0104300 | $0.0106900 | $0.0111400 | $0.008000 |
| 2023-07-07 | $0.0106900 | $0.0113300 | $0.0124700 | $0.0103400 |
| 2023-07-08 | $0.0113300 | $0.0115300 | $0.0117700 | $0.0110600 |
| 2023-07-09 | $0.0115300 | $0.0115700 | $0.0117100 | $0.0110700 |
| 2023-07-10 | $0.0115700 | $0.0111100 | $0.0116900 | $0.0110500 |
| 2023-07-11 | $0.0111100 | $0.0114600 | $0.0116100 | $0.0110600 |
| 2023-07-12 | $0.0114600 | $0.0110700 | $0.0115700 | $0.0107600 |
| 2023-07-13 | $0.0111000 | $0.0114000 | $0.0123000 | $0.0111000 |
| 2023-07-14 | $0.0121100 | $0.0127000 | $0.0136100 | $0.0105100 |
| 2023-07-15 | $0.0127000 | $0.0131300 | $0.0145100 | $0.0122900 |
| 2023-07-16 | $0.0123000 | $0.0146000 | $0.0163000 | $0.0123000 |
| 2023-07-17 | $0.0146100 | $0.0146600 | $0.0149900 | $0.0143400 |
| 2023-07-18 | $0.0146600 | $0.0137600 | $0.0151600 | $0.0136500 |
| 2023-07-19 | $0.0137600 | $0.0143800 | $0.0144200 | $0.0136800 |
| 2023-07-20 | $0.0143800 | $0.0144500 | $0.0146500 | $0.0140600 |
| 2023-07-21 | $0.0144500 | $0.0135200 | $0.0146500 | $0.0131100 |
| 2023-07-22 | $0.0135200 | $0.0129500 | $0.0136400 | $0.0129500 |
| 2023-07-23 | $0.0129500 | $0.0127100 | $0.0132800 | $0.0115600 |
| 2023-07-24 | $0.0127100 | $0.0121200 | $0.0130700 | $0.0120000 |
| 2023-07-25 | $0.0121200 | $0.0126300 | $0.0134400 | $0.0120700 |
| 2023-07-26 | $0.0126300 | $0.0125500 | $0.0129200 | $0.0113900 |
| 2023-07-27 | $0.0125500 | $0.0127000 | $0.0127800 | $0.0123200 |
| 2023-07-28 | $0.0127000 | $0.0129100 | $0.0130500 | $0.0125000 |
| 2023-07-29 | $0.0129100 | $0.0124800 | $0.0137300 | $0.0106800 |
| 2023-07-30 | $0.0124800 | $0.0122800 | $0.0129100 | $0.0121600 |
| 2023-07-31 | $0.0122800 | $0.0114700 | $0.0127300 | $0.0111200 |
| 2023-08-01 | $0.0114700 | $0.0117200 | $0.0140800 | $0.0112800 |
| 2023-08-02 | $0.0117200 | $0.0119100 | $0.0128200 | $0.0115700 |
| 2023-08-03 | $0.0119100 | $0.0119400 | $0.0122200 | $0.0117900 |
| 2023-08-04 | $0.0119400 | $0.0119700 | $0.0122600 | $0.0118200 |
| 2023-08-05 | $0.0119700 | $0.0120100 | $0.0122900 | $0.0117900 |
| 2023-08-06 | $0.0120100 | $0.0119300 | $0.0120200 | $0.0118700 |
| 2023-08-07 | $0.0119300 | $0.0120800 | $0.0122400 | $0.0118900 |
| 2023-08-08 | $0.0120800 | $0.0121300 | $0.0123900 | $0.0119000 |
| 2023-08-09 | $0.0121300 | $0.0121800 | $0.0122800 | $0.0118900 |
| 2023-08-10 | $0.0121800 | $0.0120300 | $0.0122900 | $0.0118900 |
| 2023-08-11 | $0.0120300 | $0.0120700 | $0.0133400 | $0.0118900 |
| 2023-08-12 | $0.0120700 | $0.0120800 | $0.0123000 | $0.0119500 |
| 2023-08-13 | $0.0120800 | $0.0122800 | $0.0126600 | $0.0119800 |
| 2023-08-14 | $0.0122800 | $0.0126300 | $0.0131300 | $0.0117600 |
| 2023-08-15 | $0.0126300 | $0.0119900 | $0.0129800 | $0.0119900 |
| 2023-08-16 | $0.0119000 | $0.0154000 | $0.0175000 | $0.0119000 |
| 2023-08-17 | $0.0158300 | $0.0146600 | $0.0167500 | $0.0143000 |
| 2023-08-18 | $0.0146600 | $0.0143000 | $0.0150900 | $0.0133000 |
| 2023-08-19 | $0.0143000 | $0.0143200 | $0.0153400 | $0.0137200 |
| 2023-08-20 | $0.0143200 | $0.0143900 | $0.0161200 | $0.0140800 |
| 2023-08-21 | $0.0143900 | $0.0142700 | $0.0145400 | $0.0140900 |
| 2023-08-22 | $0.0142700 | $0.0138600 | $0.0145400 | $0.0134000 |
| 2023-08-23 | $0.0138600 | $0.0137000 | $0.0168200 | $0.0130200 |
| 2023-08-24 | $0.0137000 | $0.0134900 | $0.0139300 | $0.0128500 |
| 2023-08-25 | $0.0134900 | $0.0128500 | $0.0136100 | $0.0125500 |
| 2023-08-26 | $0.0128500 | $0.0135400 | $0.0136500 | $0.0125200 |
| 2023-08-27 | $0.0135400 | $0.0129000 | $0.0135700 | $0.0125200 |
| 2023-08-28 | $0.0129000 | $0.0129500 | $0.0134200 | $0.0127300 |
| 2023-08-29 | $0.0129500 | $0.0131900 | $0.0135400 | $0.0112500 |
| 2023-08-30 | $0.0131900 | $0.0126400 | $0.0134800 | $0.0122300 |
| 2023-08-31 | $0.0126400 | $0.0124800 | $0.0132500 | $0.0124000 |
| 2023-09-01 | $0.0124800 | $0.0132700 | $0.0160100 | $0.0124000 |
| 2023-09-02 | $0.0132700 | $0.0133800 | $0.0138600 | $0.0132200 |
| 2023-09-03 | $0.0133800 | $0.0136800 | $0.0138400 | $0.0133100 |
| 2023-09-04 | $0.0136800 | $0.0156700 | $0.0171400 | $0.0133500 |
| 2023-09-05 | $0.0156700 | $0.0156600 | $0.0158900 | $0.0148100 |
| 2023-09-06 | $0.0156600 | $0.0153000 | $0.0159100 | $0.0148900 |
| 2023-09-07 | $0.0153000 | $0.0152200 | $0.0155400 | $0.0146400 |
| 2023-09-08 | $0.0152200 | $0.0147000 | $0.0156200 | $0.0137500 |
| 2023-09-09 | $0.0147000 | $0.0134000 | $0.0149600 | $0.0133100 |
| 2023-09-10 | $0.0134000 | $0.0129700 | $0.0137100 | $0.0127900 |
| 2023-09-11 | $0.0129700 | $0.0129400 | $0.0141000 | $0.0128900 |
| 2023-09-12 | $0.0129400 | $0.0126300 | $0.0133600 | $0.0123600 |
| 2023-09-13 | $0.0126300 | $0.0132600 | $0.0135500 | $0.0123600 |
| 2023-09-14 | $0.0132600 | $0.0132700 | $0.0134600 | $0.0128100 |
| 2023-09-15 | $0.0132700 | $0.0129800 | $0.0135400 | $0.0123900 |
| 2023-09-16 | $0.0129800 | $0.0125000 | $0.0131600 | $0.0123400 |
| 2023-09-17 | $0.0125000 | $0.0128600 | $0.0133500 | $0.0123500 |
| 2023-09-18 | $0.0128600 | $0.0145000 | $0.0148700 | $0.0124500 |
| 2023-09-19 | $0.0145000 | $0.0143000 | $0.0152300 | $0.0134800 |
| 2023-09-20 | $0.0143000 | $0.0139600 | $0.0144900 | $0.0137400 |
| 2023-09-21 | $0.0139600 | $0.0135700 | $0.0143700 | $0.0133500 |
| 2023-09-22 | $0.0135700 | $0.0138900 | $0.0141600 | $0.0133400 |
| 2023-09-23 | $0.0138900 | $0.0132100 | $0.0142200 | $0.0126700 |
| 2023-09-24 | $0.0132100 | $0.0129600 | $0.0133100 | $0.0123800 |
| 2023-09-25 | $0.0129600 | $0.0129300 | $0.0133700 | $0.0121500 |
| 2023-09-26 | $0.0129300 | $0.0127700 | $0.0133600 | $0.0125900 |
| 2023-09-27 | $0.0127700 | $0.0126600 | $0.0132800 | $0.0122600 |
| 2023-09-28 | $0.0126600 | $0.0130100 | $0.0135000 | $0.0124900 |
| 2023-09-29 | $0.0130100 | $0.0123900 | $0.0130500 | $0.0122500 |
| 2023-09-30 | $0.0123900 | $0.0135000 | $0.0147800 | $0.0122800 |
| 2023-10-01 | $0.0135000 | $0.0153000 | $0.0159100 | $0.0133300 |
| 2023-10-02 | $0.0153000 | $0.0148400 | $0.0160000 | $0.0135800 |
| 2023-10-03 | $0.0148400 | $0.0161800 | $0.0169600 | $0.0146400 |
| 2023-10-04 | $0.0161800 | $0.0165300 | $0.0168500 | $0.0155700 |
| 2023-10-05 | $0.0165300 | $0.0158200 | $0.0169200 | $0.0152700 |
| 2023-10-06 | $0.0158200 | $0.0162400 | $0.0169600 | $0.0145700 |
| 2023-10-07 | $0.0162400 | $0.0162200 | $0.0168200 | $0.0152200 |
| 2023-10-08 | $0.0162200 | $0.0154200 | $0.0166300 | $0.0147000 |
| 2023-10-09 | $0.0154200 | $0.0157800 | $0.0166000 | $0.0147000 |
| 2023-10-10 | $0.0157800 | $0.0156800 | $0.0162200 | $0.0153400 |
| 2023-10-11 | $0.0156800 | $0.0152200 | $0.0162700 | $0.0150000 |
| 2023-10-12 | $0.0152200 | $0.0150100 | $0.0161900 | $0.0145400 |
| 2023-10-13 | $0.0150100 | $0.0146100 | $0.0159400 | $0.0145600 |
| 2023-10-14 | $0.0146100 | $0.0148400 | $0.0161500 | $0.0145600 |
| 2023-10-15 | $0.0148400 | $0.0150000 | $0.0160000 | $0.0141900 |
| 2023-10-16 | $0.0150000 | $0.0170000 | $0.0178400 | $0.0145000 |
| 2023-10-17 | $0.0170000 | $0.0177900 | $0.0180000 | $0.0167800 |
| 2023-10-18 | $0.0177900 | $0.0177600 | $0.0183100 | $0.0169200 |
| 2023-10-19 | $0.0177600 | $0.0178200 | $0.0185200 | $0.0157100 |
| 2023-10-20 | $0.0178200 | $0.0199200 | $0.0202200 | $0.0163800 |
| 2023-10-21 | $0.0199200 | $0.0247400 | $0.0260000 | $0.0195800 |
| 2023-10-22 | $0.0247400 | $0.0225300 | $0.0247400 | $0.0219900 |
| 2023-10-23 | $0.0225300 | $0.0213600 | $0.0231700 | $0.0166800 |
| 2023-10-24 | $0.0213600 | $0.0190100 | $0.0223500 | $0.0186400 |
| 2023-10-25 | $0.0190100 | $0.0204200 | $0.0211100 | $0.0185400 |
| 2023-10-26 | $0.0204200 | $0.0193000 | $0.0206200 | $0.0181600 |
| 2023-10-27 | $0.0193000 | $0.0191000 | $0.0207900 | $0.0173600 |
| 2023-10-28 | $0.0191000 | $0.0194800 | $0.0209600 | $0.0181300 |
| 2023-10-29 | $0.0194800 | $0.0194000 | $0.0199200 | $0.0189500 |
| 2023-10-30 | $0.0194000 | $0.0206200 | $0.0225000 | $0.0191700 |
| 2023-10-31 | $0.0206200 | $0.0200100 | $0.0221500 | $0.0189400 |
| 2023-11-01 | $0.0200100 | $0.0260400 | $0.0279900 | $0.0196100 |
| 2023-11-02 | $0.0260400 | $0.0231300 | $0.0262300 | $0.0217200 |
| 2023-11-03 | $0.0231300 | $0.0233000 | $0.0236300 | $0.0217300 |
| 2023-11-04 | $0.0233000 | $0.0242300 | $0.0253600 | $0.0226000 |
| 2023-11-05 | $0.0242300 | $0.0244400 | $0.0253700 | $0.0216500 |
| 2023-11-06 | $0.0244400 | $0.0245600 | $0.0266800 | $0.0225800 |
| 2023-11-07 | $0.0245600 | $0.0298500 | $0.0328700 | $0.0242600 |
| 2023-11-08 | $0.0310000 | $0.0299000 | $0.0374000 | $0.0270000 |
| 2023-11-09 | $0.0304600 | $0.0303000 | $0.0328800 | $0.0290900 |
| 2023-11-10 | $0.0307000 | $0.0390000 | $0.0430000 | $0.0307000 |
| 2023-11-11 | $0.0378300 | $0.0430100 | $0.0450000 | $0.0367700 |
| 2023-11-12 | $0.0430100 | $0.0397200 | $0.0450000 | $0.0390100 |
| 2023-11-13 | $0.0397200 | $0.0387000 | $0.0423400 | $0.0375500 |
| 2023-11-14 | $0.0387000 | $0.0379200 | $0.0394300 | $0.0336200 |
| 2023-11-15 | $0.0379200 | $0.0372400 | $0.0398600 | $0.0338000 |
| 2023-11-16 | $0.0372400 | $0.0379200 | $0.0391900 | $0.0364200 |
| 2023-11-17 | $0.0379200 | $0.0370100 | $0.0385600 | $0.0351100 |
| 2023-11-18 | $0.0370100 | $0.0364300 | $0.0375900 | $0.0357400 |
| 2023-11-19 | $0.0364300 | $0.0363900 | $0.0398300 | $0.0351600 |
| 2023-11-20 | $0.0363900 | $0.0351300 | $0.0395700 | $0.0338000 |
| 2023-11-21 | $0.0351300 | $0.0293000 | $0.0358200 | $0.0280000 |
| 2023-11-22 | $0.0293000 | $0.0315800 | $0.0335700 | $0.0280000 |
| 2023-11-23 | $0.0315800 | $0.0346200 | $0.0372400 | $0.0280000 |
| 2023-11-24 | $0.0346200 | $0.0338800 | $0.0353100 | $0.0332100 |
| 2023-11-25 | $0.0338800 | $0.0351800 | $0.0356300 | $0.0319200 |
| 2023-11-26 | $0.0351800 | $0.0338500 | $0.0356000 | $0.0336800 |
| 2023-11-27 | $0.0338500 | $0.0330900 | $0.0354000 | $0.0316300 |
| 2023-11-28 | $0.0330900 | $0.0373300 | $0.0399900 | $0.0280000 |
| 2023-11-29 | $0.0373300 | $0.0385000 | $0.0399900 | $0.0359800 |
| 2023-11-30 | $0.0385000 | $0.0445900 | $0.0448500 | $0.0371600 |
| 2023-12-01 | $0.0445900 | $0.0423000 | $0.0448900 | $0.0407700 |
| 2023-12-02 | $0.0423000 | $0.0480400 | $0.0495800 | $0.0422500 |
| 2023-12-03 | $0.0482000 | $0.0539 | $0.0590 | $0.0472000 |
| 2023-12-04 | $0.0539 | $0.0551 | $0.0590 | $0.0501 |
| 2023-12-05 | $0.0531 | $0.0518 | $0.0539 | $0.0478400 |
| 2023-12-06 | $0.0539 | $0.0503 | $0.0551 | $0.0467000 |
| 2023-12-07 | $0.0470000 | $0.0539 | $0.0545 | $0.0417700 |
| 2023-12-08 | $0.0539 | $0.0536 | $0.0587 | $0.0520 |
| 2023-12-09 | $0.0536 | $0.0564 | $0.0619 | $0.0532 |
| 2023-12-10 | $0.0564 | $0.0583 | $0.0610 | $0.0532 |
| 2023-12-11 | $0.0583 | $0.0551 | $0.0610 | $0.0506 |
| 2023-12-12 | $0.0551 | $0.0529 | $0.0619 | $0.0518 |
| 2023-12-13 | $0.0529 | $0.0492000 | $0.0543 | $0.0456700 |
| 2023-12-14 | $0.0480000 | $0.0446000 | $0.0518 | $0.0421000 |
| 2023-12-15 | $0.0446000 | $0.0534 | $0.0534 | $0.0400000 |
| 2023-12-16 | $0.0496400 | $0.0493200 | $0.0573 | $0.0471200 |
| 2023-12-17 | $0.0500000 | $0.0518 | $0.0587 | $0.0450000 |
| 2023-12-18 | $0.0510 | $0.0471300 | $0.0521 | $0.0422900 |
| 2023-12-19 | $0.0471300 | $0.0486200 | $0.0500 | $0.0448000 |
| 2023-12-20 | $0.0486200 | $0.0483200 | $0.0541 | $0.0461200 |
| 2023-12-21 | $0.0483200 | $0.0483400 | $0.0530 | $0.0471800 |
| 2023-12-22 | $0.0478000 | $0.0530 | $0.0571 | $0.0445000 |
| 2023-12-23 | $0.0559 | $0.0519 | $0.0577 | $0.0458000 |
| 2023-12-24 | $0.0519 | $0.0555 | $0.0577 | $0.0514 |
| 2023-12-25 | $0.0555 | $0.0573 | $0.0576 | $0.0524 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0716 | $0.0693 | $0.0733 | $0.0692 |
| 2023-12-30 | $0.0693 | $0.0682 | $0.0754 | $0.0669 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0656 | $0.0674 | $0.0688 | $0.0646 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0589 | $0.0594 | $0.0620 | $0.0575 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0619 | $0.0601 | $0.0623 | $0.0580 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0645 | $0.0644 | $0.0652 | $0.0638 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0653 | $0.0618 | $0.0655 | $0.0612 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0586 | $0.0576 | $0.0599 | $0.0568 |
| 2024-01-22 | $0.0576 | $0.0519 | $0.0578 | $0.0517 |
| 2024-01-23 | $0.0519 | $0.0459800 | $0.0541 | $0.0452000 |
| 2024-01-24 | $0.0459800 | $0.0452500 | $0.0460000 | $0.0432000 |
| 2024-01-25 | $0.0452500 | $0.0449500 | $0.0459600 | $0.0441500 |
| 2024-01-26 | $0.0449500 | $0.0487400 | $0.0501 | $0.0449700 |
| 2024-01-27 | $0.0487400 | $0.0474000 | $0.0488300 | $0.0465800 |
| 2024-01-28 | $0.0474000 | $0.0460800 | $0.0480000 | $0.0414800 |
| 2024-01-29 | $0.0460800 | $0.0478800 | $0.0483300 | $0.0450700 |
| 2024-01-30 | $0.0478800 | $0.0598 | $0.0622 | $0.0469300 |
| 2024-01-31 | $0.0598 | $0.0546 | $0.0599 | $0.0520 |
| 2024-02-01 | $0.0546 | $0.0607 | $0.0614 | $0.0544 |
| 2024-02-02 | $0.0607 | $0.0629 | $0.0632 | $0.0604 |
| 2024-02-03 | $0.0629 | $0.0623 | $0.0630 | $0.0612 |
| 2024-02-04 | $0.0623 | $0.0647 | $0.0656 | $0.0612 |
| 2024-02-05 | $0.0647 | $0.0637 | $0.0662 | $0.0634 |
| 2024-02-06 | $0.0637 | $0.0611 | $0.0639 | $0.0574 |
| 2024-02-07 | $0.0611 | $0.0560 | $0.0616 | $0.0528 |
| 2024-02-08 | $0.0560 | $0.0586 | $0.0600 | $0.0559 |
| 2024-02-09 | $0.0586 | $0.0607 | $0.0609 | $0.0586 |
| 2024-02-10 | $0.0607 | $0.0591 | $0.0620 | $0.0569 |
| 2024-02-11 | $0.0591 | $0.0573 | $0.0598 | $0.0559 |
| 2024-02-12 | $0.0573 | $0.0529 | $0.0582 | $0.0529 |
| 2024-02-13 | $0.0529 | $0.0518 | $0.0538 | $0.0514 |
| 2024-02-14 | $0.0518 | $0.0584 | $0.0722 | $0.0505 |
| 2024-02-15 | $0.0584 | $0.0589 | $0.0604 | $0.0577 |
| 2024-02-16 | $0.0589 | $0.0587 | $0.0591 | $0.0568 |
| 2024-02-17 | $0.0587 | $0.0590 | $0.0612 | $0.0584 |
| 2024-02-18 | $0.0590 | $0.0590 | $0.0604 | $0.0572 |
| 2024-02-19 | $0.0590 | $0.0609 | $0.0624 | $0.0578 |
| 2024-02-20 | $0.0609 | $0.0611 | $0.0630 | $0.0600 |
| 2024-02-21 | $0.0611 | $0.0606 | $0.0633 | $0.0600 |
| 2024-02-22 | $0.0606 | $0.0614 | $0.0632 | $0.0600 |
| 2024-02-23 | $0.0614 | $0.0625 | $0.0628 | $0.0589 |
| 2024-02-24 | $0.0625 | $0.0627 | $0.0635 | $0.0612 |
| 2024-02-25 | $0.0627 | $0.0629 | $0.0658 | $0.0624 |
| 2024-02-26 | $0.0629 | $0.0634 | $0.0656 | $0.0617 |
| 2024-02-27 | $0.0634 | $0.0611 | $0.0646 | $0.0578 |
| 2024-02-28 | $0.0611 | $0.0595 | $0.0629 | $0.0592 |
| 2024-02-29 | $0.0595 | $0.0604 | $0.0632 | $0.0591 |
| 2024-03-01 | $0.0604 | $0.0607 | $0.0631 | $0.0586 |
| 2024-03-02 | $0.0607 | $0.0604 | $0.0626 | $0.0600 |
| 2024-03-03 | $0.0604 | $0.0613 | $0.0630 | $0.0596 |
| 2024-03-04 | $0.0613 | $0.0732 | $0.0735 | $0.0573 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0689 | $0.0678 | $0.0725 | $0.0665 |
| 2024-03-07 | $0.0678 | $0.0665 | $0.0695 | $0.0647 |
| 2024-03-08 | $0.0665 | $0.0680 | $0.0696 | $0.0651 |
| 2024-03-09 | $0.0680 | $0.0856 | $0.0863 | $0.0638 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0923 | $0.0839 | $0.0975 | $0.0806 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0809 | $0.0765 | $0.0833 | $0.0758 |
| 2024-03-14 | $0.0765 | $0.0759 | $0.0806 | $0.0735 |
| 2024-03-15 | $0.0759 | $0.0727 | $0.0780 | $0.0708 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0811 | $0.0813 | $0.0914 | $0.0767 |
| 2024-03-19 | $0.0813 | $0.0732 | $0.0817 | $0.0727 |
| 2024-03-20 | $0.0732 | $0.0762 | $0.0790 | $0.0659 |
| 2024-03-21 | $0.0762 | $0.0684 | $0.0783 | $0.0676 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0666 | $0.0658 | $0.0674 | $0.0648 |
| 2024-03-24 | $0.0658 | $0.0660 | $0.0664 | $0.0629 |
| 2024-03-25 | $0.0660 | $0.0680 | $0.0695 | $0.0635 |
| 2024-03-26 | $0.0680 | $0.0750 | $0.0775 | $0.0661 |
| 2024-03-27 | $0.0750 | $0.0754 | $0.0776 | $0.0735 |
| 2024-03-28 | $0.0754 | $0.0761 | $0.0780 | $0.0735 |
| 2024-03-29 | $0.0761 | $0.0811 | $0.0818 | $0.0735 |
| 2024-03-30 | $0.0811 | $0.0755 | $0.0811 | $0.0745 |
| 2024-03-31 | $0.0755 | $0.0759 | $0.0765 | $0.0739 |
| 2024-04-01 | $0.0759 | $0.0746 | $0.0766 | $0.0708 |
| 2024-04-02 | $0.0746 | $0.0698 | $0.0755 | $0.0685 |
| 2024-04-03 | $0.0698 | $0.0693 | $0.0723 | $0.0686 |
| 2024-04-04 | $0.0693 | $0.0633 | $0.0734 | $0.0628 |
| 2024-04-05 | $0.0633 | $0.0712 | $0.0727 | $0.0602 |
| 2024-04-06 | $0.0712 | $0.0719 | $0.0738 | $0.0704 |
| 2024-04-07 | $0.0719 | $0.0712 | $0.0725 | $0.0685 |
| 2024-04-08 | $0.0712 | $0.0711 | $0.0737 | $0.0695 |
| 2024-04-09 | $0.0711 | $0.0708 | $0.0726 | $0.0699 |
| 2024-04-10 | $0.0708 | $0.0707 | $0.0729 | $0.0697 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0755 | $0.0661 | $0.0764 | $0.0633 |
| 2024-04-13 | $0.0661 | $0.0498700 | $0.0668 | $0.0393700 |
| 2024-04-14 | $0.0498700 | $0.0487600 | $0.0510 | $0.0437600 |
| 2024-04-15 | $0.0487600 | $0.0521 | $0.0568 | $0.0470000 |
| 2024-04-16 | $0.0521 | $0.0515 | $0.0532 | $0.0500 |
| 2024-04-17 | $0.0515 | $0.0505 | $0.0541 | $0.0500000 |
| 2024-04-18 | $0.0505 | $0.0537 | $0.0750 | $0.0497800 |
| 2024-04-19 | $0.0537 | $0.0568 | $0.0583 | $0.0506 |
| 2024-04-20 | $0.0568 | $0.0568 | $0.0571 | $0.0556 |
| 2024-04-21 | $0.0568 | $0.0579 | $0.0592 | $0.0558 |
| 2024-04-22 | $0.0579 | $0.0672 | $0.0711 | $0.0578 |
| 2024-04-23 | $0.0672 | $0.0628 | $0.0702 | $0.0624 |
| 2024-04-24 | $0.0628 | $0.0596 | $0.0632 | $0.0586 |
| 2024-04-25 | $0.0596 | $0.0594 | $0.0635 | $0.0571 |
| 2024-04-26 | $0.0594 | $0.0656 | $0.0663 | $0.0563 |
| 2024-04-27 | $0.0656 | $0.0658 | $0.0665 | $0.0630 |
| 2024-04-28 | $0.0658 | $0.0644 | $0.0659 | $0.0630 |
| 2024-04-29 | $0.0644 | $0.0648 | $0.0685 | $0.0622 |
| 2024-04-30 | $0.0648 | $0.0647 | $0.0668 | $0.0634 |
| 2024-05-01 | $0.0647 | $0.0655 | $0.0667 | $0.0640 |
| 2024-05-02 | $0.0655 | $0.0649 | $0.0663 | $0.0635 |
| 2024-05-03 | $0.0649 | $0.0639 | $0.0655 | $0.0589 |
| 2024-05-04 | $0.0639 | $0.0639 | $0.0641 | $0.0633 |
| 2024-05-05 | $0.0639 | $0.0646 | $0.0858 | $0.0628 |
| 2024-05-06 | $0.0646 | $0.0644 | $0.0656 | $0.0637 |
| 2024-05-07 | $0.0644 | $0.0648 | $0.0659 | $0.0633 |
| 2024-05-08 | $0.0648 | $0.0646 | $0.0680 | $0.0639 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0621 | $0.0611 | $0.0626 | $0.0604 |
| 2024-05-11 | $0.0611 | $0.0595 | $0.0614 | $0.0578 |
| 2024-05-12 | $0.0595 | $0.0609 | $0.0611 | $0.0595 |
| 2024-05-13 | $0.0609 | $0.0605 | $0.0618 | $0.0588 |
| 2024-05-14 | $0.0605 | $0.0585 | $0.0605 | $0.0582 |
| 2024-05-15 | $0.0585 | $0.0605 | $0.0613 | $0.0580 |
| 2024-05-16 | $0.0605 | $0.0589 | $0.0608 | $0.0588 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0750 | $0.0777 | $0.0816 | $0.0725 |
| 2024-05-19 | $0.0777 | $0.0759 | $0.0796 | $0.0749 |
| 2024-05-20 | $0.0759 | $0.0742 | $0.0826 | $0.0714 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0745 | $0.0753 | $0.0762 | $0.0742 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0773 | $0.0743 | $0.0780 | $0.0737 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0693 | $0.0723 | $0.0776 | $0.0674 |
| 2024-05-29 | $0.0723 | $0.0708 | $0.0729 | $0.0703 |
| 2024-05-30 | $0.0708 | $0.0767 | $0.0879 | $0.0667 |
| 2024-05-31 | $0.0767 | $0.0735 | $0.0771 | $0.0717 |
| 2024-06-01 | $0.0735 | $0.0773 | $0.0849 | $0.0652 |
| 2024-06-02 | $0.0773 | $0.0781 | $0.0790 | $0.0767 |
| 2024-06-03 | $0.0781 | $0.0762 | $0.0803 | $0.0762 |
| 2024-06-04 | $0.0762 | $0.0756 | $0.0768 | $0.0747 |
| 2024-06-05 | $0.0756 | $0.0728 | $0.0759 | $0.0718 |
| 2024-06-06 | $0.0728 | $0.0544 | $0.0816 | $0.0350700 |
| 2024-06-07 | $0.0553 | $0.0497000 | $0.0582 | $0.0490000 |
| 2024-06-08 | $0.0497000 | $0.0450000 | $0.0513 | $0.0443000 |
| 2024-06-09 | $0.0450000 | $0.0454000 | $0.0512 | $0.0431000 |
| 2024-06-10 | $0.0440700 | $0.0464700 | $0.0498600 | $0.0431900 |
| 2024-06-11 | $0.0440000 | $0.0357000 | $0.0455000 | $0.0254000 |
| 2024-06-12 | $0.0357000 | $0.0340000 | $0.0389000 | $0.0317000 |
| 2024-06-13 | $0.0343100 | $0.0332300 | $0.0343600 | $0.0332000 |
| 2024-06-14 | $0.0332300 | $0.0223000 | $0.0335200 | $0.0207000 |
| 2024-06-15 | $0.0223000 | $0.0204000 | $0.0226000 | $0.0159000 |
| 2024-06-16 | $0.0208300 | $0.0265000 | $0.0289900 | $0.0202500 |
| 2024-06-17 | $0.0265000 | $0.0172500 | $0.0269900 | $0.0169200 |
| 2024-06-18 | $0.0172500 | $0.0152200 | $0.0174900 | $0.0149900 |
| 2024-06-19 | $0.0152200 | $0.0147000 | $0.0164800 | $0.0145900 |
| 2024-06-20 | $0.0147000 | $0.0137100 | $0.0153200 | $0.0127200 |
| 2024-06-21 | $0.0137100 | $0.0130900 | $0.0138900 | $0.0130200 |
| 2024-06-22 | $0.0130900 | $0.0130300 | $0.0132900 | $0.0128000 |
| 2024-06-23 | $0.0130300 | $0.0130800 | $0.0132300 | $0.0129800 |
| 2024-06-24 | $0.0130800 | $0.0123100 | $0.0134600 | $0.0120600 |
| 2024-06-25 | $0.0123100 | $0.0124700 | $0.0126600 | $0.0122000 |
| 2024-06-26 | $0.0126000 | $0.0172000 | $0.0229000 | $0.0121000 |
| 2024-06-27 | $0.0165200 | $0.0179600 | $0.0210000 | $0.0158700 |
| 2024-06-28 | $0.0179600 | $0.0178800 | $0.0186200 | $0.0123900 |
| 2024-06-29 | $0.0178800 | $0.0182100 | $0.0244600 | $0.0176500 |
| 2024-06-30 | $0.0182100 | $0.0191700 | $0.0196400 | $0.0177200 |
| 2024-07-01 | $0.0191700 | $0.0207500 | $0.0237800 | $0.0183700 |
| 2024-07-02 | $0.0207500 | $0.0243200 | $0.0302600 | $0.0202400 |
| 2024-07-03 | $0.0239000 | $0.0230000 | $0.0274000 | $0.0212000 |
| 2024-07-04 | $0.0243600 | $0.0228300 | $0.0243800 | $0.0202200 |
| 2024-07-05 | $0.0222000 | $0.0212000 | $0.0260000 | $0.0206000 |
| 2024-07-06 | $0.0212000 | $0.0218000 | $0.0218000 | $0.0194000 |
| 2024-07-07 | $0.0226900 | $0.0218900 | $0.0232100 | $0.0218100 |
| 2024-07-08 | $0.0218900 | $0.0228600 | $0.0249600 | $0.0203400 |
| 2024-07-09 | $0.0232000 | $0.0268000 | $0.0308000 | $0.0226000 |
| 2024-07-10 | $0.0268000 | $0.0306000 | $0.0350000 | $0.0265000 |
| 2024-07-11 | $0.0306200 | $0.0328200 | $0.0350300 | $0.0287500 |
| 2024-07-12 | $0.0340000 | $0.0316000 | $0.0347000 | $0.0307000 |
| 2024-07-13 | $0.0333500 | $0.0325900 | $0.0348100 | $0.0321500 |
| 2024-07-14 | $0.0325900 | $0.0335500 | $0.0340400 | $0.0323600 |
| 2024-07-15 | $0.0336000 | $0.0283000 | $0.0336000 | $0.0266000 |
| 2024-07-16 | $0.0283000 | $0.0363000 | $0.0370000 | $0.0268000 |
| 2024-07-17 | $0.0359400 | $0.0342200 | $0.0427500 | $0.0334400 |
| 2024-07-18 | $0.0359000 | $0.0386000 | $0.0399000 | $0.0333000 |
| 2024-07-19 | $0.0386000 | $0.0505 | $0.0568 | $0.0376000 |
| 2024-07-20 | $0.0505 | $0.0483000 | $0.0518 | $0.0439000 |
| 2024-07-21 | $0.0483000 | $0.0489000 | $0.0524 | $0.0442000 |
| 2024-07-22 | $0.0489000 | $0.0490000 | $0.0570 | $0.0427000 |
| 2024-07-23 | $0.0490000 | $0.0576 | $0.0598 | $0.0476000 |
| 2024-07-24 | $0.0576 | $0.0567 | $0.0631 | $0.0548 |
| 2024-07-25 | $0.0567 | $0.0552 | $0.0584 | $0.0496000 |
| 2024-07-26 | $0.0552 | $0.0512 | $0.0552 | $0.0489000 |
| 2024-07-27 | $0.0512 | $0.0579 | $0.0595 | $0.0508 |
| 2024-07-28 | $0.0579 | $0.0701 | $0.0729 | $0.0555 |
| 2024-07-29 | $0.0701 | $0.0602 | $0.0711 | $0.0591 |
| 2024-07-30 | $0.0602 | $0.0553 | $0.0605 | $0.0532 |
| 2024-07-31 | $0.0553 | $0.0522 | $0.0579 | $0.0522 |
| 2024-08-01 | $0.0522 | $0.0515 | $0.0577 | $0.0490000 |
| 2024-08-02 | $0.0515 | $0.0445000 | $0.0567 | $0.0390000 |
| 2024-08-03 | $0.0445000 | $0.0413000 | $0.0494000 | $0.0403000 |
| 2024-08-04 | $0.0413000 | $0.0412000 | $0.0446000 | $0.0388000 |
| 2024-08-05 | $0.0412000 | $0.0395000 | $0.0434000 | $0.0345000 |
| 2024-08-06 | $0.0395000 | $0.0576 | $0.0617 | $0.0395000 |
| 2024-08-07 | $0.0576 | $0.0570 | $0.0669 | $0.0554 |
| 2024-08-08 | $0.0570 | $0.0631 | $0.0660 | $0.0568 |
| 2024-08-09 | $0.0624 | $0.0590 | $0.0632 | $0.0586 |
| 2024-08-10 | $0.0618 | $0.0580 | $0.0618 | $0.0518 |
| 2024-08-11 | $0.0580 | $0.0504 | $0.0580 | $0.0498000 |
| 2024-08-12 | $0.0504 | $0.0511 | $0.0546 | $0.0504 |
| 2024-08-13 | $0.0511 | $0.0501 | $0.0543 | $0.0501 |
| 2024-08-14 | $0.0501 | $0.0561 | $0.0586 | $0.0443000 |
| 2024-08-15 | $0.0561 | $0.0441000 | $0.0561 | $0.0431000 |
| 2024-08-16 | $0.0441000 | $0.0435000 | $0.0479000 | $0.0391000 |
| 2024-08-17 | $0.0435000 | $0.0392000 | $0.0444000 | $0.0374000 |
| 2024-08-18 | $0.0392000 | $0.0354000 | $0.0415000 | $0.0326000 |
| 2024-08-19 | $0.0354000 | $0.0308000 | $0.0373000 | $0.0253000 |
| 2024-08-20 | $0.0308000 | $0.0316000 | $0.0354000 | $0.0299000 |
| 2024-08-21 | $0.0316000 | $0.0340000 | $0.0379000 | $0.0314000 |
| 2024-08-22 | $0.0357300 | $0.0397200 | $0.0415300 | $0.0357300 |
| 2024-08-23 | $0.0400000 | $0.0572 | $0.0612 | $0.0381000 |
| 2024-08-24 | $0.0572 | $0.0526 | $0.0574 | $0.0476000 |
| 2024-08-25 | $0.0526 | $0.0540 | $0.0541 | $0.0499000 |
| 2024-08-26 | $0.0540 | $0.0472000 | $0.0540 | $0.0469000 |
| 2024-08-27 | $0.0472000 | $0.0468000 | $0.0540 | $0.0447000 |
| 2024-08-28 | $0.0474000 | $0.0461500 | $0.0478200 | $0.0446700 |
| 2024-08-29 | $0.0461500 | $0.0473800 | $0.0484600 | $0.0460000 |
| 2024-08-30 | $0.0473800 | $0.0455700 | $0.0504 | $0.0435100 |
| 2024-08-31 | $0.0455700 | $0.0450200 | $0.0466300 | $0.0442100 |
| 2024-09-01 | $0.0446000 | $0.0463000 | $0.0463000 | $0.0419000 |
| 2024-09-02 | $0.0451100 | $0.0446800 | $0.0457000 | $0.0442100 |
| 2024-09-03 | $0.0470000 | $0.0434000 | $0.0474000 | $0.0402000 |
| 2024-09-04 | $0.0454500 | $0.0450900 | $0.0458800 | $0.0436200 |
| 2024-09-05 | $0.0426000 | $0.0424000 | $0.0465000 | $0.0424000 |
| 2024-09-06 | $0.0424000 | $0.0430000 | $0.0474000 | $0.0373000 |
| 2024-09-07 | $0.0430000 | $0.0420000 | $0.0452000 | $0.0418000 |
| 2024-09-08 | $0.0420000 | $0.0427000 | $0.0446000 | $0.0394000 |
| 2024-09-09 | $0.0427000 | $0.0414000 | $0.0443000 | $0.0411000 |
| 2024-09-10 | $0.0447700 | $0.0433500 | $0.0456500 | $0.0427300 |
| 2024-09-11 | $0.0433500 | $0.0436500 | $0.0441600 | $0.0424600 |
| 2024-09-12 | $0.0436500 | $0.0444700 | $0.0459600 | $0.0436500 |
| 2024-09-13 | $0.0444700 | $0.0483400 | $0.0488300 | $0.0439300 |
| 2024-09-14 | $0.0463000 | $0.0496000 | $0.0505 | $0.0446000 |
| 2024-09-15 | $0.0496400 | $0.0479800 | $0.0505 | $0.0469400 |
| 2024-09-16 | $0.0479800 | $0.0473200 | $0.0491000 | $0.0467600 |
| 2024-09-17 | $0.0473200 | $0.0493100 | $0.0504 | $0.0470400 |
| 2024-09-18 | $0.0495000 | $0.0501 | $0.0501 | $0.0469000 |
| 2024-09-19 | $0.0479300 | $0.0481500 | $0.0539 | $0.0479300 |
| 2024-09-20 | $0.0499000 | $0.0494000 | $0.0514 | $0.0472000 |
| 2024-09-21 | $0.0494000 | $0.0498000 | $0.0509 | $0.0470000 |
| 2024-09-22 | $0.0498000 | $0.0498000 | $0.0498000 | $0.0456000 |
| 2024-09-23 | $0.0498000 | $0.0460000 | $0.0498000 | $0.0426000 |
| 2024-09-24 | $0.0460000 | $0.0455000 | $0.0495000 | $0.0438000 |
| 2024-09-25 | $0.0455000 | $0.0443000 | $0.0491000 | $0.0434000 |
| 2024-09-26 | $0.0443000 | $0.0473000 | $0.0486000 | $0.0443000 |
| 2024-09-27 | $0.0473000 | $0.0502 | $0.0536 | $0.0449000 |
| 2024-09-28 | $0.0512 | $0.0496800 | $0.0512 | $0.0487900 |
| 2024-09-29 | $0.0475000 | $0.0481000 | $0.0523 | $0.0475000 |
| 2024-09-30 | $0.0481000 | $0.0500000 | $0.0500000 | $0.0466000 |
| Paio | Scambio |
|---|---|
| STEP/ETH | gateio |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta