STOS
Stratos Rank 925
38,800,874 STOS
Buy / Sell
Get Wallet
Stratos
Stratos Price $0.51
$0.51
Stratos 24h Vol
$297,341
$297,341
Stratos Market Cap $19,740,946
$19,740,946
24h Vol
3 BTC 1 H
0.54 %
24 H
2.28 %
7 d
-5.76 %
Today Stratos price in US dollars is currently
0.5088
USD, and if converted to Bitcoin is
0.00000518
BTC. A total of 38,800,874 STOS are currently circulating in the Market. Stratos price is currently experiencing a change of 2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Stratos have been traded on Crypto Exchanges. Get Stratos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stratos
Symbol
STOS
Algorithm
N/A
BTC Price
0.00000518 BTC
BTC Market
201 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
38,800,874 STOS
1h
0.54 %
24h
2.28 %
7d
-5.76 %
Reddit
N/A
Website
N/A
Share Stratos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.7675000 | $0.7865000 | $0.7900000 | $0.7621000 |
| 2024-06-04 | $0.7865000 | $0.7621000 | $0.8035000 | $0.7470000 |
| 2024-06-05 | $0.7621000 | $0.9002000 | $0.9671000 | $0.7528000 |
| 2024-06-06 | $0.9002000 | $0.8676000 | $0.9225000 | $0.8637000 |
| 2024-06-07 | $0.8676000 | $0.7917000 | $0.9034000 | $0.7755000 |
| 2024-06-08 | $0.7917000 | $0.8055000 | $0.8252000 | $0.7744000 |
| 2024-06-09 | $0.8055000 | $0.7871000 | $0.8105000 | $0.7680000 |
| 2024-06-10 | $0.7871000 | $0.7463000 | $0.8085000 | $0.7030000 |
| 2024-06-11 | $0.7463000 | $0.7103000 | $0.7510000 | $0.7059000 |
| 2024-06-12 | $0.7103000 | $0.7308000 | $0.7435000 | $0.6820000 |
| 2024-06-13 | $0.7308000 | $0.6706000 | $0.7308000 | $0.6582000 |
| 2024-06-14 | $0.6706000 | $0.6315000 | $0.7170000 | $0.6214000 |
| 2024-06-15 | $0.6315000 | $0.6264000 | $0.6516000 | $0.6122000 |
| 2024-06-16 | $0.6264000 | $0.6100000 | $0.6371000 | $0.5551000 |
| 2024-06-17 | $0.6100000 | $0.6046000 | $0.6296000 | $0.5805000 |
| 2024-06-18 | $0.6046000 | $0.5603000 | $0.6061000 | $0.5515000 |
| 2024-06-19 | $0.5603000 | $0.5461000 | $0.6149000 | $0.5396000 |
| 2024-06-20 | $0.5461000 | $0.5901000 | $0.7991000 | $0.5336000 |
| 2024-06-21 | $0.5901000 | $0.5707000 | $0.5972000 | $0.5531000 |
| 2024-06-22 | $0.5707000 | $0.5630000 | $0.5784000 | $0.5586000 |
| 2024-06-23 | $0.5630000 | $0.5323000 | $0.5651000 | $0.5294000 |
| 2024-06-24 | $0.5323000 | $0.5516000 | $0.5820000 | $0.5134000 |
| 2024-06-25 | $0.5516000 | $0.5595000 | $0.5742000 | $0.5453000 |
| 2024-06-26 | $0.5595000 | $0.5601000 | $0.5761000 | $0.5539000 |
| 2024-06-27 | $0.5601000 | $0.5499000 | $0.5741000 | $0.5354000 |
| 2024-06-28 | $0.5499000 | $0.5540000 | $0.5610000 | $0.5409000 |
| 2024-06-29 | $0.5540000 | $0.5409000 | $0.5592000 | $0.5342000 |
| 2024-06-30 | $0.5409000 | $0.5605000 | $0.5799000 | $0.5384000 |
| 2024-07-01 | $0.5605000 | $0.5492000 | $0.5847000 | $0.5401000 |
| 2024-07-02 | $0.5492000 | $0.5468000 | $0.5585000 | $0.5333000 |
| 2024-07-03 | $0.5468000 | $0.4920000 | $0.5475000 | $0.4915000 |
| 2024-07-04 | $0.4920000 | $0.4657000 | $0.4957000 | $0.4382000 |
| 2024-07-05 | $0.4657000 | $0.4475000 | $0.4667000 | $0.4226000 |
| 2024-07-06 | $0.4475000 | $0.4660000 | $0.5011000 | $0.4264000 |
| 2024-07-07 | $0.4660000 | $0.4739000 | $0.4984000 | $0.4460000 |
| 2024-07-08 | $0.4739000 | $0.4519000 | $0.4828000 | $0.4516000 |
| 2024-07-09 | $0.4519000 | $0.4570000 | $0.4743000 | $0.4480000 |
| 2024-07-10 | $0.4570000 | $0.4532000 | $0.4853000 | $0.4490000 |
| 2024-07-11 | $0.4532000 | $0.4632000 | $0.4684000 | $0.4508000 |
| 2024-07-12 | $0.4632000 | $0.4650000 | $0.4778000 | $0.4549000 |
| 2024-07-13 | $0.4650000 | $0.4927000 | $0.4981000 | $0.4594000 |
| 2024-07-14 | $0.4927000 | $0.4789000 | $0.4929000 | $0.4727000 |
| 2024-07-15 | $0.4789000 | $0.5007000 | $0.5089000 | $0.4771000 |
| 2024-07-16 | $0.5007000 | $0.4944000 | $0.5133000 | $0.4871000 |
| 2024-07-17 | $0.4944000 | $0.4438000 | $0.4988000 | $0.4336000 |
| 2024-07-18 | $0.4438000 | $0.4468000 | $0.4632000 | $0.4247000 |
| 2024-07-19 | $0.4468000 | $0.4414000 | $0.4474000 | $0.4141000 |
| 2024-07-20 | $0.4414000 | $0.4700000 | $0.4711000 | $0.4345000 |
| 2024-07-21 | $0.4700000 | $0.4762000 | $0.5218000 | $0.4638000 |
| 2024-07-22 | $0.4771000 | $0.4566000 | $0.4652000 | $0.4463000 |
| 2024-07-23 | $0.4607000 | $0.4558000 | $0.4686000 | $0.4502000 |
| 2024-07-24 | $0.4558000 | $0.4456000 | $0.4694000 | $0.4366000 |
| 2024-07-25 | $0.4456000 | $0.4209000 | $0.4460000 | $0.4079000 |
| 2024-07-26 | $0.4209000 | $0.4350000 | $0.4504000 | $0.4210000 |
| 2024-07-27 | $0.4350000 | $0.4362000 | $0.4474000 | $0.4300000 |
| 2024-07-28 | $0.4362000 | $0.4438000 | $0.4632000 | $0.4238000 |
| 2024-07-29 | $0.4438000 | $0.4221000 | $0.4465000 | $0.4125000 |
| 2024-07-30 | $0.4221000 | $0.4204000 | $0.4413000 | $0.4075000 |
| 2024-07-31 | $0.4204000 | $0.4157000 | $0.4316000 | $0.4136000 |
| 2024-08-01 | $0.4157000 | $0.4417000 | $0.4426000 | $0.4138000 |
| 2024-08-02 | $0.4417000 | $0.4025000 | $0.4463000 | $0.4001000 |
| 2024-08-03 | $0.4025000 | $0.3822000 | $0.4074000 | $0.3700000 |
| 2024-08-04 | $0.3822000 | $0.3757000 | $0.3943000 | $0.3504000 |
| 2024-08-05 | $0.3757000 | $0.3932000 | $0.3957000 | $0.3059000 |
| 2024-08-06 | $0.3932000 | $0.4204000 | $0.4473000 | $0.3927000 |
| 2024-08-07 | $0.4204000 | $0.3694000 | $0.4231000 | $0.3613000 |
| 2024-08-08 | $0.3694000 | $0.4143000 | $0.4226000 | $0.3578000 |
| 2024-08-09 | $0.4143000 | $0.4087000 | $0.4305000 | $0.4028000 |
| 2024-08-10 | $0.4087000 | $0.3755000 | $0.4114000 | $0.3692000 |
| 2024-08-11 | $0.3755000 | $0.3605000 | $0.3827000 | $0.3571000 |
| 2024-08-12 | $0.3605000 | $0.3902000 | $0.3966000 | $0.3549000 |
| 2024-08-13 | $0.3902000 | $0.3631000 | $0.3926000 | $0.3572000 |
| 2024-08-14 | $0.3631000 | $0.3503000 | $0.3804000 | $0.3489000 |
| 2024-08-15 | $0.3503000 | $0.4089000 | $0.4662000 | $0.3029000 |
| 2024-08-16 | $0.4089000 | $0.3936000 | $0.4244000 | $0.3820000 |
| 2024-08-17 | $0.3936000 | $0.3894000 | $0.4126000 | $0.3838000 |
| 2024-08-18 | $0.3894000 | $0.3812000 | $0.4018000 | $0.3758000 |
| 2024-08-19 | $0.3812000 | $0.3765000 | $0.3859000 | $0.3664000 |
| 2024-08-20 | $0.3765000 | $0.3817000 | $0.4086000 | $0.3731000 |
| 2024-08-21 | $0.3817000 | $0.3932000 | $0.3944000 | $0.3725000 |
| 2024-08-22 | $0.3932000 | $0.3929000 | $0.4096000 | $0.3840000 |
| 2024-08-23 | $0.3929000 | $0.4156000 | $0.4269000 | $0.3908000 |
| 2024-08-24 | $0.4156000 | $0.4051000 | $0.4236000 | $0.3950000 |
| 2024-08-25 | $0.4051000 | $0.3998000 | $0.4058000 | $0.3903000 |
| 2024-08-26 | $0.3998000 | $0.3952000 | $0.4064000 | $0.3675000 |
| 2024-08-27 | $0.3952000 | $0.3597000 | $0.3996000 | $0.3564000 |
| 2024-08-28 | $0.3597000 | $0.3712000 | $0.3763000 | $0.3550000 |
| 2024-08-29 | $0.3712000 | $0.3655000 | $0.3757000 | $0.3586000 |
| 2024-08-30 | $0.3655000 | $0.3682000 | $0.3729000 | $0.3585000 |
| 2024-08-31 | $0.3682000 | $0.3677000 | $0.3831000 | $0.3545000 |
| 2024-09-01 | $0.3677000 | $0.3527000 | $0.3714000 | $0.3421000 |
| 2024-09-02 | $0.3527000 | $0.3795000 | $0.3844000 | $0.3501000 |
| 2024-09-03 | $0.3795000 | $0.3578000 | $0.3810000 | $0.3568000 |
| 2024-09-04 | $0.3578000 | $0.3591000 | $0.3723000 | $0.3485000 |
| 2024-09-05 | $0.3591000 | $0.3502000 | $0.3623000 | $0.3406000 |
| 2024-09-06 | $0.3502000 | $0.3321000 | $0.3515000 | $0.3239000 |
| 2024-09-07 | $0.3321000 | $0.3342000 | $0.3487000 | $0.3285000 |
| 2024-09-08 | $0.3342000 | $0.3581000 | $0.3717000 | $0.3311000 |
| 2024-09-09 | $0.3581000 | $0.3768000 | $0.3835000 | $0.3564000 |
| 2024-09-10 | $0.3768000 | $0.3953000 | $0.3999000 | $0.3674000 |
| 2024-09-11 | $0.3953000 | $0.3733000 | $0.3970000 | $0.3530000 |
| 2024-09-12 | $0.3733000 | $0.3957000 | $0.4090000 | $0.3701000 |
| 2024-09-13 | $0.3957000 | $0.3978000 | $0.4035000 | $0.3800000 |
| 2024-09-14 | $0.3978000 | $0.3769000 | $0.4019000 | $0.3729000 |
| 2024-09-15 | $0.3769000 | $0.3685000 | $0.3994000 | $0.3601000 |
| 2024-09-16 | $0.3685000 | $0.3755000 | $0.3792000 | $0.3587000 |
| 2024-09-17 | $0.3755000 | $0.3700000 | $0.4020000 | $0.3681000 |
| 2024-09-18 | $0.3700000 | $0.3620000 | $0.3751000 | $0.3463000 |
| 2024-09-19 | $0.3620000 | $0.3974000 | $0.4863000 | $0.3607000 |
| 2024-09-20 | $0.3974000 | $0.4312000 | $0.4517000 | $0.3945000 |
| 2024-09-21 | $0.4312000 | $0.4431000 | $0.4584000 | $0.4298000 |
| 2024-09-22 | $0.4431000 | $0.4340000 | $0.4445000 | $0.4164000 |
| 2024-09-23 | $0.4340000 | $0.4333000 | $0.4682000 | $0.4297000 |
| 2024-09-24 | $0.4333000 | $0.4329000 | $0.4432000 | $0.4098000 |
| 2024-09-25 | $0.4329000 | $0.4222000 | $0.4673000 | $0.4140000 |
| 2024-09-26 | $0.4222000 | $0.4592000 | $0.4703000 | $0.4221000 |
| 2024-09-27 | $0.4592000 | $0.5079000 | $0.5173000 | $0.4469000 |
| 2024-09-28 | $0.5079000 | $0.5064000 | $0.5249000 | $0.4785000 |
| 2024-09-29 | $0.5064000 | $0.4919000 | $0.5247000 | $0.4713000 |
| 2024-09-30 | $0.4857000 | $0.4864000 | $0.4991000 | $0.4754000 |
| Pair | Exchange |
|---|---|
| STOS/USDT | ascendex |
| STOS/ETH | gateio |
| STOS/USDT | gateio |
| STOS/USDT | latoken |
| STOS/USDT | mexc |
| STOS/USDT | poloniex |
| STOS/USDT | xtpub |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.