SSWP
Suiswap Rank 1418
8,842,144,919 SSWP
Buy / Sell
Get Wallet
Suiswap
Suiswap Price $0.00
$0.00
Suiswap 24h Vol
$553,658
$553,658
Suiswap Market Cap $4,832,491
$4,832,491
24h Vol
6 BTC 1 H
-0.37 %
24 H
-1.15 %
7 d
-20.1 %
Today Suiswap price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 8,842,144,919 SSWP are currently circulating in the Market. Suiswap price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Suiswap have been traded on Crypto Exchanges. Get Suiswap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Suiswap
Symbol
SSWP
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
49 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
8,842,144,919 SSWP
1h
-0.37 %
24h
-1.15 %
7d
-20.1 %
Reddit
N/A
Website
N/A
Share Suiswap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0008000 | $0.0008110 | $0.0008210 | $0.0007890 |
| 2024-06-04 | $0.0008110 | $0.0007910 | $0.0008120 | $0.0007740 |
| 2024-06-05 | $0.0007910 | $0.0008040 | $0.0008570 | $0.0007830 |
| 2024-06-06 | $0.0008040 | $0.0007960 | $0.0008480 | $0.0007800 |
| 2024-06-07 | $0.0007960 | $0.0007500 | $0.0008380 | $0.0007060 |
| 2024-06-08 | $0.0007500 | $0.0006700 | $0.0007790 | $0.0006660 |
| 2024-06-09 | $0.0006700 | $0.0006630 | $0.0007250 | $0.0006120 |
| 2024-06-10 | $0.0006630 | $0.0006000 | $0.0007040 | $0.0005950 |
| 2024-06-11 | $0.0006000 | $0.0005980 | $0.0006650 | $0.0005510 |
| 2024-06-12 | $0.0005980 | $0.0005960 | $0.0006220 | $0.0005770 |
| 2024-06-13 | $0.0005960 | $0.0005880 | $0.0006170 | $0.0005600 |
| 2024-06-14 | $0.0005880 | $0.0005800 | $0.0006000 | $0.0005600 |
| 2024-06-15 | $0.0005800 | $0.0005830 | $0.0005970 | $0.0005680 |
| 2024-06-16 | $0.0005830 | $0.0005820 | $0.0006420 | $0.0005660 |
| 2024-06-17 | $0.0005820 | $0.0005510 | $0.0005820 | $0.0005300 |
| 2024-06-18 | $0.0005510 | $0.0004770 | $0.0005510 | $0.0004590 |
| 2024-06-19 | $0.0004770 | $0.0005210 | $0.0005550 | $0.0004720 |
| 2024-06-20 | $0.0005210 | $0.0005060 | $0.0005600 | $0.0005010 |
| 2024-06-21 | $0.0005060 | $0.0005200 | $0.0005460 | $0.0004950 |
| 2024-06-22 | $0.0005200 | $0.0005120 | $0.0005490 | $0.0005030 |
| 2024-06-23 | $0.0005120 | $0.0004880 | $0.0005220 | $0.0004870 |
| 2024-06-24 | $0.0004880 | $0.0004860 | $0.0005210 | $0.0004640 |
| 2024-06-25 | $0.0004860 | $0.0004900 | $0.0005180 | $0.0004860 |
| 2024-06-26 | $0.0004900 | $0.0004880 | $0.0004980 | $0.0004840 |
| 2024-06-27 | $0.0004880 | $0.0004970 | $0.0005090 | $0.0004800 |
| 2024-06-28 | $0.0004970 | $0.0004620 | $0.0005000 | $0.0004590 |
| 2024-06-29 | $0.0004620 | $0.0004380 | $0.0004640 | $0.0004370 |
| 2024-06-30 | $0.0004380 | $0.0004330 | $0.0004490 | $0.0004200 |
| 2024-07-01 | $0.0004330 | $0.0004020 | $0.0004390 | $0.0004020 |
| 2024-07-02 | $0.0004020 | $0.0003940 | $0.0004120 | $0.0003790 |
| 2024-07-03 | $0.0003940 | $0.0003570 | $0.0003950 | $0.0003510 |
| 2024-07-04 | $0.0003570 | $0.0003050 | $0.0003580 | $0.0003050 |
| 2024-07-05 | $0.0003050 | $0.0003240 | $0.0003270 | $0.0002620 |
| 2024-07-06 | $0.0003240 | $0.0003570 | $0.0003970 | $0.0003170 |
| 2024-07-07 | $0.0003570 | $0.0003340 | $0.0003660 | $0.0003260 |
| 2024-07-08 | $0.0003340 | $0.0002870 | $0.0003350 | $0.0002840 |
| 2024-07-09 | $0.0002870 | $0.0002790 | $0.0002940 | $0.0002620 |
| 2024-07-10 | $0.0002790 | $0.0003020 | $0.0003210 | $0.0002780 |
| 2024-07-11 | $0.0003020 | $0.0002760 | $0.0003050 | $0.0002710 |
| 2024-07-12 | $0.0002760 | $0.0002780 | $0.0002840 | $0.0002680 |
| 2024-07-13 | $0.0002780 | $0.0002740 | $0.0003000 | $0.0002640 |
| 2024-07-14 | $0.0002740 | $0.0002930 | $0.0003190 | $0.0002690 |
| 2024-07-15 | $0.0002930 | $0.0003400 | $0.0003470 | $0.0002920 |
| 2024-07-16 | $0.0003400 | $0.0003470 | $0.0003660 | $0.0003170 |
| 2024-07-17 | $0.0003470 | $0.0003310 | $0.0003550 | $0.0003300 |
| 2024-07-18 | $0.0003310 | $0.0003320 | $0.0003500 | $0.0003170 |
| 2024-07-19 | $0.0003320 | $0.0003510 | $0.0003600 | $0.0003200 |
| 2024-07-20 | $0.0003510 | $0.0004080 | $0.0004130 | $0.0003390 |
| 2024-07-21 | $0.0004080 | $0.0004030 | $0.0004130 | $0.0003720 |
| 2024-07-22 | $0.0004030 | $0.0004390 | $0.0005060 | $0.0004020 |
| 2024-07-23 | $0.0004390 | $0.0003910 | $0.0004490 | $0.0003900 |
| 2024-07-24 | $0.0003910 | $0.0003640 | $0.0003970 | $0.0003620 |
| 2024-07-25 | $0.0003640 | $0.0003400 | $0.0003740 | $0.0003350 |
| 2024-07-26 | $0.0003400 | $0.0003590 | $0.0003680 | $0.0003350 |
| 2024-07-27 | $0.0003590 | $0.0003680 | $0.0003870 | $0.0003480 |
| 2024-07-28 | $0.0003680 | $0.0003440 | $0.0003680 | $0.0003420 |
| 2024-07-29 | $0.0003440 | $0.0003610 | $0.0003690 | $0.0003420 |
| 2024-07-30 | $0.0003610 | $0.0003300 | $0.0003860 | $0.0003290 |
| 2024-07-31 | $0.0003300 | $0.0003180 | $0.0003470 | $0.0003160 |
| 2024-08-01 | $0.0003180 | $0.0002940 | $0.0003240 | $0.0002880 |
| 2024-08-02 | $0.0002940 | $0.0002680 | $0.0002940 | $0.0002620 |
| 2024-08-03 | $0.0002680 | $0.0002530 | $0.0002770 | $0.0002520 |
| 2024-08-04 | $0.0002530 | $0.0002570 | $0.0002840 | $0.0002400 |
| 2024-08-05 | $0.0002570 | $0.0002510 | $0.0002750 | $0.0002130 |
| 2024-08-06 | $0.0002510 | $0.0002700 | $0.0002960 | $0.0002510 |
| 2024-08-07 | $0.0002700 | $0.0002740 | $0.0002980 | $0.0002630 |
| 2024-08-08 | $0.0002740 | $0.0003180 | $0.0003280 | $0.0002700 |
| 2024-08-09 | $0.0003180 | $0.0003550 | $0.0003980 | $0.0003160 |
| 2024-08-10 | $0.0003550 | $0.0003520 | $0.0003680 | $0.0003430 |
| 2024-08-11 | $0.0003520 | $0.0003110 | $0.0003530 | $0.0003100 |
| 2024-08-12 | $0.0003110 | $0.0003320 | $0.0003680 | $0.0003050 |
| 2024-08-13 | $0.0003320 | $0.0003360 | $0.0003560 | $0.0003140 |
| 2024-08-14 | $0.0003360 | $0.0003230 | $0.0003540 | $0.0003110 |
| 2024-08-15 | $0.0003230 | $0.0002820 | $0.0003250 | $0.0002760 |
| 2024-08-16 | $0.0002820 | $0.0002800 | $0.0002960 | $0.0002690 |
| 2024-08-17 | $0.0002800 | $0.0002950 | $0.0002990 | $0.0002770 |
| 2024-08-18 | $0.0002950 | $0.0002980 | $0.0003030 | $0.0002840 |
| 2024-08-19 | $0.0002980 | $0.0003040 | $0.0003080 | $0.0002820 |
| 2024-08-20 | $0.0003040 | $0.0003110 | $0.0003280 | $0.0003030 |
| 2024-08-21 | $0.0003110 | $0.0003110 | $0.0003330 | $0.0003060 |
| 2024-08-22 | $0.0003110 | $0.0003140 | $0.0003180 | $0.0003000 |
| 2024-08-23 | $0.0003140 | $0.0003600 | $0.0003660 | $0.0003100 |
| 2024-08-24 | $0.0003600 | $0.0003360 | $0.0003820 | $0.0003360 |
| 2024-08-25 | $0.0003360 | $0.0003620 | $0.0003800 | $0.0003180 |
| 2024-08-26 | $0.0003620 | $0.0003020 | $0.0003620 | $0.0003010 |
| 2024-08-27 | $0.0003020 | $0.0002690 | $0.0003050 | $0.0002640 |
| 2024-08-28 | $0.0002690 | $0.0002790 | $0.0002810 | $0.0002610 |
| 2024-08-29 | $0.0002790 | $0.0002750 | $0.0002850 | $0.0002720 |
| 2024-08-30 | $0.0002750 | $0.0002840 | $0.0002850 | $0.0002710 |
| 2024-08-31 | $0.0002840 | $0.0002810 | $0.0002870 | $0.0002780 |
| 2024-09-01 | $0.0002810 | $0.0002810 | $0.0002920 | $0.0002780 |
| 2024-09-02 | $0.0002810 | $0.0003020 | $0.0003100 | $0.0002780 |
| 2024-09-03 | $0.0003020 | $0.0002790 | $0.0003070 | $0.0002750 |
| 2024-09-04 | $0.0002790 | $0.0002910 | $0.0002980 | $0.0002760 |
| 2024-09-05 | $0.0002910 | $0.0002700 | $0.0002920 | $0.0002630 |
| 2024-09-06 | $0.0002700 | $0.0002580 | $0.0002780 | $0.0002470 |
| 2024-09-07 | $0.0002580 | $0.0002260 | $0.0002580 | $0.0002250 |
| 2024-09-08 | $0.0002260 | $0.0002320 | $0.0002560 | $0.0002140 |
| 2024-09-09 | $0.0002320 | $0.0002380 | $0.0002430 | $0.0002210 |
| 2024-09-10 | $0.0002380 | $0.0002380 | $0.0002590 | $0.0002330 |
| 2024-09-11 | $0.0002380 | $0.0002220 | $0.0002380 | $0.0002200 |
| 2024-09-12 | $0.0002220 | $0.0002460 | $0.0002520 | $0.0002220 |
| 2024-09-13 | $0.0002460 | $0.0003100 | $0.0003390 | $0.0002400 |
| 2024-09-14 | $0.0003100 | $0.0002830 | $0.0003160 | $0.0002760 |
| 2024-09-15 | $0.0002830 | $0.0002730 | $0.0003020 | $0.0002700 |
| 2024-09-16 | $0.0002730 | $0.0002420 | $0.0002760 | $0.0002410 |
| 2024-09-17 | $0.0002420 | $0.0002450 | $0.0002620 | $0.0002390 |
| 2024-09-18 | $0.0002450 | $0.0002430 | $0.0002550 | $0.0002290 |
| 2024-09-19 | $0.0002430 | $0.0002830 | $0.0003450 | $0.0002430 |
| 2024-09-20 | $0.0002830 | $0.0004020 | $0.0005120 | $0.0002830 |
| 2024-09-21 | $0.0004020 | $0.0004710 | $0.0005880 | $0.0003810 |
| 2024-09-22 | $0.0004710 | $0.0004650 | $0.0005060 | $0.0003920 |
| 2024-09-23 | $0.0004650 | $0.0004220 | $0.0004900 | $0.0004180 |
| 2024-09-24 | $0.0004220 | $0.0004790 | $0.0004980 | $0.0004040 |
| 2024-09-25 | $0.0004790 | $0.0004400 | $0.0004910 | $0.0004260 |
| 2024-09-26 | $0.0004400 | $0.0005840 | $0.0005990 | $0.0004340 |
| 2024-09-27 | $0.0005840 | $0.0006910 | $0.0007880 | $0.0005340 |
| 2024-09-28 | $0.0006910 | $0.0007020 | $0.0007770 | $0.0006450 |
| 2024-09-29 | $0.0007020 | $0.0008910 | $0.0009760 | $0.0006890 |
| 2024-09-30 | $0.0008910 | $0.0007960 | $0.0009190 | $0.0007740 |
| Pair | Exchange |
|---|---|
| SSWP/USDT | bitmart |
| SSWP/USDT | coinex |
| SSWP/USDT | digifinex |
| SSWP/USDT | gateio |
| SSWP/USDT | mexc |
| SSWP/USDT | okex |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.