SWCH
SwissCheese Rank 1109
39,098,812 SWCH
Buy / Sell
Get Wallet
SwissCheese
SwissCheese Price $0.29
$0.29
SwissCheese 24h Vol
$1,363,644
$1,363,644
SwissCheese Market Cap $11,244,449
$11,244,449
24h Vol
14 BTC 1 H
-1 %
24 H
7.61 %
7 d
-5.96 %
Today SwissCheese price in US dollars is currently
0.2876
USD, and if converted to Bitcoin is
0.00000293
BTC. A total of 39,098,812 SWCH are currently circulating in the Market. SwissCheese price is currently experiencing a change of 7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars SwissCheese have been traded on Crypto Exchanges. Get SwissCheese's progress by adding it to your favourites and creating a free portfolio.
Full Name
SwissCheese
Symbol
SWCH
Algorithm
N/A
BTC Price
0.00000293 BTC
BTC Market
114 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
39,098,812 SWCH
1h
-1 %
24h
7.61 %
7d
-5.96 %
Reddit
N/A
Website
N/A
Share SwissCheese Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.3683000 | $0.3616000 | $0.3692000 | $0.3586000 |
| 2024-06-04 | $0.3616000 | $0.3892000 | $0.4084000 | $0.3517000 |
| 2024-06-05 | $0.3892000 | $0.4392000 | $0.4772000 | $0.3833000 |
| 2024-06-06 | $0.4392000 | $0.4187000 | $0.4464000 | $0.4071000 |
| 2024-06-07 | $0.4187000 | $0.3912000 | $0.4274000 | $0.3889000 |
| 2024-06-08 | $0.3912000 | $0.3795000 | $0.3973000 | $0.3794000 |
| 2024-06-09 | $0.3795000 | $0.3716000 | $0.3846000 | $0.3654000 |
| 2024-06-10 | $0.3716000 | $0.3546000 | $0.3738000 | $0.3499000 |
| 2024-06-11 | $0.3546000 | $0.3893000 | $0.4145000 | $0.3487000 |
| 2024-06-12 | $0.3893000 | $0.3629000 | $0.3940000 | $0.3607000 |
| 2024-06-13 | $0.3629000 | $0.3354000 | $0.3630000 | $0.3346000 |
| 2024-06-14 | $0.3354000 | $0.3416000 | $0.3479000 | $0.3250000 |
| 2024-06-15 | $0.3416000 | $0.3405000 | $0.3494000 | $0.3363000 |
| 2024-06-16 | $0.3405000 | $0.3510000 | $0.3543000 | $0.3397000 |
| 2024-06-17 | $0.3510000 | $0.3539000 | $0.3649000 | $0.3503000 |
| 2024-06-18 | $0.3539000 | $0.3429000 | $0.3591000 | $0.3359000 |
| 2024-06-19 | $0.3429000 | $0.3348000 | $0.3538000 | $0.3306000 |
| 2024-06-20 | $0.3348000 | $0.3353000 | $0.3416000 | $0.3325000 |
| 2024-06-21 | $0.3353000 | $0.3292000 | $0.3391000 | $0.3285000 |
| 2024-06-22 | $0.3292000 | $0.3246000 | $0.3321000 | $0.3220000 |
| 2024-06-23 | $0.3246000 | $0.3210000 | $0.3305000 | $0.3184000 |
| 2024-06-24 | $0.3210000 | $0.3056000 | $0.3236000 | $0.3032000 |
| 2024-06-25 | $0.3056000 | $0.3552000 | $0.3647000 | $0.2937000 |
| 2024-06-26 | $0.3552000 | $0.3703000 | $0.3719000 | $0.3273000 |
| 2024-06-27 | $0.3703000 | $0.3737000 | $0.3752000 | $0.3662000 |
| 2024-06-28 | $0.3737000 | $0.3848000 | $0.3926000 | $0.3692000 |
| 2024-06-29 | $0.3848000 | $0.3880000 | $0.3909000 | $0.3818000 |
| 2024-06-30 | $0.3880000 | $0.3631000 | $0.3892000 | $0.3630000 |
| 2024-07-01 | $0.3631000 | $0.3465000 | $0.3656000 | $0.3411000 |
| 2024-07-02 | $0.3465000 | $0.3357000 | $0.3476000 | $0.3341000 |
| 2024-07-03 | $0.3357000 | $0.3139000 | $0.3373000 | $0.3083000 |
| 2024-07-04 | $0.3139000 | $0.3101000 | $0.3180000 | $0.3061000 |
| 2024-07-05 | $0.3101000 | $0.2881000 | $0.3114000 | $0.2869000 |
| 2024-07-06 | $0.2881000 | $0.2901000 | $0.2915000 | $0.2783000 |
| 2024-07-07 | $0.2901000 | $0.2971000 | $0.2990000 | $0.2901000 |
| 2024-07-08 | $0.2971000 | $0.2930000 | $0.3028000 | $0.2910000 |
| 2024-07-09 | $0.2930000 | $0.2879000 | $0.2939000 | $0.2796000 |
| 2024-07-10 | $0.2879000 | $0.2846000 | $0.2985000 | $0.2838000 |
| 2024-07-11 | $0.2846000 | $0.2807000 | $0.2871000 | $0.2778000 |
| 2024-07-12 | $0.2807000 | $0.2636000 | $0.2807000 | $0.2556000 |
| 2024-07-13 | $0.2636000 | $0.2617000 | $0.2982000 | $0.2600000 |
| 2024-07-14 | $0.2617000 | $0.2770000 | $0.2781000 | $0.2616000 |
| 2024-07-15 | $0.2770000 | $0.2967000 | $0.2977000 | $0.2637000 |
| 2024-07-16 | $0.2967000 | $0.3760000 | $0.3934000 | $0.2887000 |
| 2024-07-17 | $0.3760000 | $0.3879000 | $0.3946000 | $0.3547000 |
| 2024-07-18 | $0.3879000 | $0.3460000 | $0.3886000 | $0.3408000 |
| 2024-07-19 | $0.3460000 | $0.3509000 | $0.3544000 | $0.3415000 |
| 2024-07-20 | $0.3509000 | $0.3582000 | $0.3617000 | $0.3505000 |
| 2024-07-21 | $0.3582000 | $0.4215000 | $0.4533000 | $0.3579000 |
| 2024-07-22 | $0.4215000 | $0.4256000 | $0.4269000 | $0.3994000 |
| 2024-07-23 | $0.4256000 | $0.4551000 | $0.4565000 | $0.4239000 |
| 2024-07-24 | $0.4551000 | $0.4659000 | $0.4765000 | $0.4493000 |
| 2024-07-25 | $0.4659000 | $0.4428000 | $0.4658000 | $0.4360000 |
| 2024-07-26 | $0.4428000 | $0.4258000 | $0.4486000 | $0.4149000 |
| 2024-07-27 | $0.4258000 | $0.4244000 | $0.4274000 | $0.4147000 |
| 2024-07-28 | $0.4244000 | $0.4168000 | $0.4307000 | $0.4153000 |
| 2024-07-29 | $0.4168000 | $0.3916000 | $0.4187000 | $0.3863000 |
| 2024-07-30 | $0.3916000 | $0.3671000 | $0.3917000 | $0.3654000 |
| 2024-07-31 | $0.3671000 | $0.4061000 | $0.4105000 | $0.3587000 |
| 2024-08-01 | $0.4061000 | $0.3761000 | $0.4092000 | $0.3753000 |
| 2024-08-02 | $0.3761000 | $0.3601000 | $0.3767000 | $0.3544000 |
| 2024-08-03 | $0.3601000 | $0.3794000 | $0.3880000 | $0.3365000 |
| 2024-08-04 | $0.3794000 | $0.3601000 | $0.3842000 | $0.3585000 |
| 2024-08-05 | $0.3601000 | $0.3053000 | $0.3620000 | $0.2973000 |
| 2024-08-06 | $0.3053000 | $0.3001000 | $0.3166000 | $0.2981000 |
| 2024-08-07 | $0.3001000 | $0.2882000 | $0.3043000 | $0.2836000 |
| 2024-08-08 | $0.2882000 | $0.3128000 | $0.3131000 | $0.2842000 |
| 2024-08-09 | $0.3128000 | $0.3100000 | $0.3172000 | $0.2933000 |
| 2024-08-10 | $0.3100000 | $0.3094000 | $0.3151000 | $0.3055000 |
| 2024-08-11 | $0.3094000 | $0.3027000 | $0.3238000 | $0.2962000 |
| 2024-08-12 | $0.3027000 | $0.2913000 | $0.3055000 | $0.2875000 |
| 2024-08-13 | $0.2913000 | $0.2855000 | $0.2961000 | $0.2846000 |
| 2024-08-14 | $0.2855000 | $0.2862000 | $0.2903000 | $0.2827000 |
| 2024-08-15 | $0.2862000 | $0.2731000 | $0.2875000 | $0.2708000 |
| 2024-08-16 | $0.2731000 | $0.2893000 | $0.2914000 | $0.2643000 |
| 2024-08-17 | $0.2893000 | $0.3041000 | $0.3141000 | $0.2828000 |
| 2024-08-18 | $0.3041000 | $0.3132000 | $0.3207000 | $0.3004000 |
| 2024-08-19 | $0.3132000 | $0.3076000 | $0.3192000 | $0.2974000 |
| 2024-08-20 | $0.3076000 | $0.2645000 | $0.3127000 | $0.2521000 |
| 2024-08-21 | $0.2645000 | $0.2599000 | $0.2746000 | $0.2527000 |
| 2024-08-22 | $0.2599000 | $0.2645000 | $0.2660000 | $0.2551000 |
| 2024-08-23 | $0.2645000 | $0.2594000 | $0.2672000 | $0.2484000 |
| 2024-08-24 | $0.2594000 | $0.2680000 | $0.2700000 | $0.2555000 |
| 2024-08-25 | $0.2680000 | $0.2660000 | $0.2730000 | $0.2627000 |
| 2024-08-26 | $0.2660000 | $0.2590000 | $0.2714000 | $0.2553000 |
| 2024-08-27 | $0.2590000 | $0.2374000 | $0.2592000 | $0.2369000 |
| 2024-08-28 | $0.2374000 | $0.2479000 | $0.2640000 | $0.2308000 |
| 2024-08-29 | $0.2479000 | $0.2550000 | $0.2592000 | $0.2447000 |
| 2024-08-30 | $0.2550000 | $0.2842000 | $0.2869000 | $0.2480000 |
| 2024-08-31 | $0.2842000 | $0.2862000 | $0.2887000 | $0.2519000 |
| 2024-09-01 | $0.2862000 | $0.2897000 | $0.2979000 | $0.2826000 |
| 2024-09-02 | $0.2897000 | $0.2911000 | $0.2954000 | $0.2890000 |
| 2024-09-03 | $0.2911000 | $0.2829000 | $0.2914000 | $0.2828000 |
| 2024-09-04 | $0.2829000 | $0.2655000 | $0.2837000 | $0.2625000 |
| 2024-09-05 | $0.2655000 | $0.2661000 | $0.2718000 | $0.2631000 |
| 2024-09-06 | $0.2661000 | $0.3109000 | $0.3179000 | $0.2646000 |
| 2024-09-07 | $0.3109000 | $0.3386000 | $0.3515000 | $0.3033000 |
| 2024-09-08 | $0.3386000 | $0.4460000 | $0.4476000 | $0.3359000 |
| 2024-09-09 | $0.4460000 | $0.5143000 | $0.5150000 | $0.4278000 |
| 2024-09-10 | $0.5143000 | $0.5993000 | $0.6218000 | $0.4446000 |
| 2024-09-11 | $0.5993000 | $0.6203000 | $0.6220000 | $0.5830000 |
| 2024-09-12 | $0.6203000 | $0.6182000 | $0.6256000 | $0.5973000 |
| 2024-09-13 | $0.6182000 | $0.6246000 | $0.6911000 | $0.6087000 |
| 2024-09-14 | $0.6246000 | $0.6440000 | $0.6448000 | $0.6128000 |
| 2024-09-15 | $0.6440000 | $0.7686000 | $0.8111000 | $0.6397000 |
| 2024-09-16 | $0.7686000 | $0.7704000 | $0.8323000 | $0.7362000 |
| 2024-09-17 | $0.7704000 | $0.8217000 | $0.8343000 | $0.6596000 |
| 2024-09-18 | $0.8217000 | $0.7942000 | $0.8604000 | $0.7824000 |
| 2024-09-19 | $0.7942000 | $0.6233000 | $0.8003000 | $0.4995000 |
| 2024-09-20 | $0.6233000 | $0.7351000 | $0.7390000 | $0.5806000 |
| 2024-09-21 | $0.7351000 | $0.6743000 | $0.7363000 | $0.6287000 |
| 2024-09-22 | $0.6743000 | $0.6594000 | $0.6832000 | $0.5626000 |
| 2024-09-23 | $0.6594000 | $0.6117000 | $0.6633000 | $0.5553000 |
| 2024-09-24 | $0.6117000 | $0.6015000 | $0.6259000 | $0.5976000 |
| 2024-09-25 | $0.6015000 | $0.5554000 | $0.6143000 | $0.5451000 |
| 2024-09-26 | $0.5554000 | $0.5802000 | $0.6107000 | $0.5479000 |
| 2024-09-27 | $0.5802000 | $0.4587000 | $0.5803000 | $0.4294000 |
| 2024-09-28 | $0.4587000 | $0.4709000 | $0.4975000 | $0.4424000 |
| 2024-09-29 | $0.4709000 | $0.5149000 | $0.5162000 | $0.4681000 |
| 2024-09-30 | $0.5149000 | $0.5118000 | $0.5170000 | $0.5105000 |
| Pair | Exchange |
|---|---|
| SWCH/USDT | bingx |
| SWCH/USDT | bitget |
| SWCH/USDT | bitmart |
| SWCH/USDT | coinex |
| SWCH/USDT | gateio |
| SWCH/USDT | mexc |
| SWCH/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.