TNSR
Tensor Rang 533
125,000,000 TNSR
Kaufen/Verkaufen
Get Wallet
Tensor
Tensor Preis $0.60
$0.60
Tensor 24h Vol
$35,950,003
$35,950,003
Tensor Marktkapitalisierung $75,204,764
$75,204,764
24h Vol
366 BTC 1 H
2.04 %
24 H
6.6 %
7 d
-3.46 %
Heute Tensor Preis in US-Dollar ist derzeit
0.6016
USD, und wenn in konvertiert Bitcoin ist
0.00000613
BTC. Insgesamt 125,000,000 TNSR sind derzeit auf dem Markt im Umlauf. Tensor Die Preise erfahren derzeit eine Änderung von 6.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.360 M US dollars Tensor wurde gehandelt Krypto-Austausch. Erhalten Tensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tensor
Symbol
TNSR
Algorithmus
N/A
BTC Preis
0.00000613 BTC
BTC Markt
766 BTC
BTC 24h Vol
366 BTC
Insgesamt abgebaute Münzen
125,000,000 TNSR
1h
2.04 %
24h
6.6 %
7d
-3.46 %
Reddit
N/A
Webseite
N/A
Share Tensor Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-01 | $0.5892000 | $0.5800000 | $0.6028000 | $0.5741000 |
| 2024-07-02 | $0.5800000 | $0.5724000 | $0.5976000 | $0.5632000 |
| 2024-07-03 | $0.5724000 | $0.5051000 | $0.5851000 | $0.5028000 |
| 2024-07-04 | $0.5051000 | $0.4152000 | $0.5118000 | $0.4109000 |
| 2024-07-05 | $0.4152000 | $0.3640000 | $0.4165000 | $0.3572000 |
| 2024-07-06 | $0.3640000 | $0.4130000 | $0.4218000 | $0.3612000 |
| 2024-07-07 | $0.4130000 | $0.4158000 | $0.5438000 | $0.3977000 |
| 2024-07-08 | $0.4158000 | $0.4372000 | $0.4818000 | $0.3931000 |
| 2024-07-09 | $0.4372000 | $0.4434000 | $0.4628000 | $0.4301000 |
| 2024-07-10 | $0.4434000 | $0.4495000 | $0.4606000 | $0.4290000 |
| 2024-07-11 | $0.4495000 | $0.4219000 | $0.4686000 | $0.4171000 |
| 2024-07-12 | $0.4219000 | $0.4585000 | $0.4938000 | $0.4199000 |
| 2024-07-13 | $0.4585000 | $0.4470000 | $0.4658000 | $0.4363000 |
| 2024-07-14 | $0.4470000 | $0.4689000 | $0.4739000 | $0.4412000 |
| 2024-07-15 | $0.4689000 | $0.5236000 | $0.5293000 | $0.4668000 |
| 2024-07-16 | $0.5236000 | $0.5363000 | $0.5515000 | $0.4950000 |
| 2024-07-17 | $0.5363000 | $0.5582000 | $0.5703000 | $0.5316000 |
| 2024-07-18 | $0.5582000 | $0.5404000 | $0.5641000 | $0.5238000 |
| 2024-07-19 | $0.5404000 | $0.5588000 | $0.5605000 | $0.5243000 |
| 2024-07-20 | $0.5588000 | $0.5700000 | $0.6091000 | $0.5483000 |
| 2024-07-21 | $0.5700000 | $0.5721000 | $0.5781000 | $0.5261000 |
| 2024-07-22 | $0.5721000 | $0.5083000 | $0.5850000 | $0.5039000 |
| 2024-07-23 | $0.5083000 | $0.4876000 | $0.5253000 | $0.4796000 |
| 2024-07-24 | $0.4876000 | $0.4835000 | $0.5101000 | $0.4794000 |
| 2024-07-25 | $0.4835000 | $0.4594000 | $0.4874000 | $0.4407000 |
| 2024-07-26 | $0.4594000 | $0.4994000 | $0.5063000 | $0.4566000 |
| 2024-07-27 | $0.4994000 | $0.4974000 | $0.5142000 | $0.4768000 |
| 2024-07-28 | $0.4974000 | $0.4787000 | $0.5018000 | $0.4695000 |
| 2024-07-29 | $0.4787000 | $0.5000000 | $0.5268000 | $0.4763000 |
| 2024-07-30 | $0.5000000 | $0.5041000 | $0.5326000 | $0.4916000 |
| 2024-07-31 | $0.5041000 | $0.4831000 | $0.5362000 | $0.4815000 |
| 2024-08-01 | $0.4831000 | $0.4408000 | $0.4892000 | $0.4061000 |
| 2024-08-02 | $0.4408000 | $0.4068000 | $0.4625000 | $0.4015000 |
| 2024-08-03 | $0.4068000 | $0.3736000 | $0.4191000 | $0.3653000 |
| 2024-08-04 | $0.3736000 | $0.3480000 | $0.3878000 | $0.3334000 |
| 2024-08-05 | $0.3480000 | $0.2753000 | $0.3523000 | $0.2486000 |
| 2024-08-06 | $0.2753000 | $0.3318000 | $0.3567000 | $0.2753000 |
| 2024-08-07 | $0.3318000 | $0.3206000 | $0.3424000 | $0.3151000 |
| 2024-08-08 | $0.3206000 | $0.3636000 | $0.3676000 | $0.3094000 |
| 2024-08-09 | $0.3636000 | $0.3587000 | $0.3670000 | $0.3449000 |
| 2024-08-10 | $0.3587000 | $0.3638000 | $0.3669000 | $0.3488000 |
| 2024-08-11 | $0.3638000 | $0.3262000 | $0.3651000 | $0.3221000 |
| 2024-08-12 | $0.3262000 | $0.3697000 | $0.3824000 | $0.3262000 |
| 2024-08-13 | $0.3697000 | $0.3653000 | $0.3725000 | $0.3489000 |
| 2024-08-14 | $0.3653000 | $0.3461000 | $0.3661000 | $0.3354000 |
| 2024-08-15 | $0.3461000 | $0.3497000 | $0.3838000 | $0.3364000 |
| 2024-08-16 | $0.3497000 | $0.3380000 | $0.3537000 | $0.3251000 |
| 2024-08-17 | $0.3380000 | $0.3739000 | $0.3746000 | $0.3362000 |
| 2024-08-18 | $0.3739000 | $0.3630000 | $0.3892000 | $0.3607000 |
| 2024-08-19 | $0.3630000 | $0.3692000 | $0.3778000 | $0.3531000 |
| 2024-08-20 | $0.3692000 | $0.3803000 | $0.3864000 | $0.3593000 |
| 2024-08-21 | $0.3803000 | $0.3853000 | $0.3909000 | $0.3627000 |
| 2024-08-22 | $0.3853000 | $0.3845000 | $0.3875000 | $0.3750000 |
| 2024-08-23 | $0.3845000 | $0.4159000 | $0.4190000 | $0.3839000 |
| 2024-08-24 | $0.4159000 | $0.4314000 | $0.4444000 | $0.4142000 |
| 2024-08-25 | $0.4314000 | $0.4094000 | $0.4373000 | $0.4011000 |
| 2024-08-26 | $0.4094000 | $0.3697000 | $0.4135000 | $0.3697000 |
| 2024-08-27 | $0.3697000 | $0.3387000 | $0.3858000 | $0.3332000 |
| 2024-08-28 | $0.3387000 | $0.3199000 | $0.3476000 | $0.3097000 |
| 2024-08-29 | $0.3199000 | $0.3140000 | $0.3349000 | $0.3088000 |
| 2024-08-30 | $0.3140000 | $0.3139000 | $0.3209000 | $0.2907000 |
| 2024-08-31 | $0.3139000 | $0.3088000 | $0.3201000 | $0.3043000 |
| 2024-09-01 | $0.3088000 | $0.2886000 | $0.3162000 | $0.2848000 |
| 2024-09-02 | $0.2886000 | $0.3141000 | $0.3186000 | $0.2869000 |
| 2024-09-03 | $0.3141000 | $0.3047000 | $0.3245000 | $0.3038000 |
| 2024-09-04 | $0.3047000 | $0.3173000 | $0.3241000 | $0.2884000 |
| 2024-09-05 | $0.3173000 | $0.3151000 | $0.3272000 | $0.3090000 |
| 2024-09-06 | $0.3151000 | $0.3053000 | $0.3315000 | $0.2920000 |
| 2024-09-07 | $0.3053000 | $0.3145000 | $0.3300000 | $0.3043000 |
| 2024-09-08 | $0.3145000 | $0.3362000 | $0.3474000 | $0.3138000 |
| 2024-09-09 | $0.3362000 | $0.3393000 | $0.3475000 | $0.3259000 |
| 2024-09-10 | $0.3393000 | $0.3389000 | $0.3465000 | $0.3300000 |
| 2024-09-11 | $0.3389000 | $0.3162000 | $0.3392000 | $0.3071000 |
| 2024-09-12 | $0.3162000 | $0.3430000 | $0.3470000 | $0.3161000 |
| 2024-09-13 | $0.3430000 | $0.3557000 | $0.3605000 | $0.3376000 |
| 2024-09-14 | $0.3557000 | $0.3465000 | $0.3667000 | $0.3450000 |
| 2024-09-15 | $0.3465000 | $0.3304000 | $0.3587000 | $0.3265000 |
| 2024-09-16 | $0.3304000 | $0.3163000 | $0.3387000 | $0.3117000 |
| 2024-09-17 | $0.3163000 | $0.3599000 | $0.3648000 | $0.3126000 |
| 2024-09-18 | $0.3599000 | $0.3751000 | $0.3757000 | $0.3399000 |
| 2024-09-19 | $0.3751000 | $0.3716000 | $0.3921000 | $0.3629000 |
| 2024-09-20 | $0.3716000 | $0.3899000 | $0.3957000 | $0.3629000 |
| 2024-09-21 | $0.3899000 | $0.4024000 | $0.4044000 | $0.3752000 |
| 2024-09-22 | $0.4024000 | $0.3848000 | $0.4030000 | $0.3671000 |
| 2024-09-23 | $0.3848000 | $0.3937000 | $0.4037000 | $0.3739000 |
| 2024-09-24 | $0.3937000 | $0.4056000 | $0.4107000 | $0.3818000 |
| 2024-09-25 | $0.4056000 | $0.3878000 | $0.4198000 | $0.3853000 |
| 2024-09-26 | $0.3878000 | $0.4178000 | $0.4315000 | $0.3821000 |
| 2024-09-27 | $0.4178000 | $0.4344000 | $0.4398000 | $0.4177000 |
| 2024-09-28 | $0.4344000 | $0.4140000 | $0.4463000 | $0.4053000 |
| 2024-09-29 | $0.4140000 | $0.4312000 | $0.4393000 | $0.3956000 |
| 2024-09-30 | $0.4310000 | $0.4210000 | $0.4360000 | $0.4201000 |
| Pair | Austausch |
|---|---|
| TNSR/USDT | ascendex |
| TNSR/USDC | backpack |
| TNSR/BTC | binance |
| TNSR/FDUSD | binance |
| TNSR/TRY | binance |
| TNSR/USDC | binance |
| TNSR/USDT | binance |
| TNSR/USDT | bingx |
| TNSR/TRY | bitci |
| TNSR/USDT | bitget |
| TNSR/USDT | bitmart |
| TNSR/USDT | bitrue |
| TNSR/EUR | bitvavo |
| TNSR/USDT | bybit |
| TNSR/USD | coinbase |
| TNSR/INR | coindcx |
| TNSR/USDT | coinex |
| TNSR/KRW | coinone |
| TNSR/PHP | coinspro |
| TNSR/USDT | coinw |
| TNSR/USD | cryptodotcom |
| TNSR/USDC | cube |
| TNSR/USDT | digifinex |
| TNSR/TRY | gateio |
| TNSR/USDC | gateio |
| TNSR/USDT | gateio |
| TNSR/USDT | huobipro |
| TNSR/IDR | indodax |
| TNSR/EUR | kraken |
| TNSR/USD | kraken |
| TNSR/USDT | kucoin |
| TNSR/USDT | lbank |
| TNSR/BRL | mercadobitcoin |
| TNSR/USDT | mexc |
| TNSR/BTC | nominex |
| TNSR/FDUSD | nominex |
| TNSR/TRY | nominex |
| TNSR/USDC | nominex |
| TNSR/USDT | nominex |
| TNSR/USDT | okex |
| TNSR/USDT | phemex |
| TNSR/USDT | poloniex |
| TNSR/USDT | wazirx |
| TNSR/BTC | whitebit |
| TNSR/TRY | whitebit |
| TNSR/USDT | whitebit |
| TNSR/USDT | woo |
| TNSR/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen