TRVL
TRVL (Dtravel) Rango 897
Sito web
Twitter
348,064,291 TRVL
Comprare vendere
Get Wallet
TRVL (Dtravel)
TRVL (Dtravel) Prezzo $0.06
$0.06
TRVL (Dtravel) 24h Vol
$128,025
$128,025
TRVL (Dtravel) Mercato $21,766,237
$21,766,237
24h Vol
1 BTC 1 H
-0.39 %
24 H
2.23 %
7 d
8.24 %
Oggi TRVL (Dtravel) il prezzo in dollari USA è attualmente
0.0625
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 348,064,291 TRVL sono attualmente in circolazione nel mercato. TRVL (Dtravel) i prezzi stanno attualmente subendo un cambiamento 2.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars TRVL (Dtravel) è stato scambiato su Scambi crittografici. Ottenere TRVL (Dtravel)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TRVL (Dtravel)
Simbolo
TRVL
Algoritmo
ETH Token
BTC Prezzo
0.00000064 BTC
BTC Mercato
222 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
348,064,291 TRVL
1h
-0.39 %
24h
2.23 %
7d
8.24 %
Twitter
Facebook
Share TRVL (Dtravel) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.0236000 | $0.0244100 | $0.0244100 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0242100 | $0.0250100 | $0.0239400 |
| 2023-09-16 | $0.0242100 | $0.0231200 | $0.0244400 | $0.0231200 |
| 2023-09-17 | $0.0231200 | $0.0230800 | $0.0233500 | $0.0230800 |
| 2023-09-18 | $0.0230800 | $0.0230200 | $0.0235600 | $0.0224800 |
| 2023-09-19 | $0.0230200 | $0.0231400 | $0.0239500 | $0.0225900 |
| 2023-09-20 | $0.0231400 | $0.0227900 | $0.0233300 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0228500 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0228500 | $0.0228600 | $0.0231300 | $0.0226000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0241900 | $0.0223300 |
| 2023-09-24 | $0.0226000 | $0.0225800 | $0.0231100 | $0.0220600 |
| 2023-09-25 | $0.0225800 | $0.0226200 | $0.0228800 | $0.0223500 |
| 2023-09-26 | $0.0226200 | $0.0225400 | $0.0241200 | $0.0225400 |
| 2023-09-27 | $0.0225400 | $0.0226700 | $0.0242500 | $0.0218800 |
| 2023-09-28 | $0.0226700 | $0.0227000 | $0.0232400 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0234100 | $0.0234100 | $0.0226000 |
| 2023-09-30 | $0.0234100 | $0.0237300 | $0.0261600 | $0.0231900 |
| 2023-10-01 | $0.0237300 | $0.0254800 | $0.0268700 | $0.0246400 |
| 2023-10-02 | $0.0254800 | $0.0250300 | $0.0266800 | $0.0244800 |
| 2023-10-03 | $0.0250300 | $0.0241400 | $0.0249600 | $0.0241400 |
| 2023-10-04 | $0.0241400 | $0.0239000 | $0.0247300 | $0.0239000 |
| 2023-10-05 | $0.0239000 | $0.0233000 | $0.0238500 | $0.0230300 |
| 2023-10-06 | $0.0233000 | $0.0234800 | $0.0245900 | $0.0234800 |
| 2023-10-07 | $0.0234800 | $0.0237800 | $0.0237800 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0231800 | $0.0245800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0226300 | $0.0242900 | $0.0223600 |
| 2023-10-10 | $0.0226300 | $0.0221900 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0221900 | $0.0206900 | $0.0220300 | $0.0204200 |
| 2023-10-12 | $0.0206900 | $0.0200700 | $0.0206000 | $0.0198000 |
| 2023-10-13 | $0.0200700 | $0.0198800 | $0.0204200 | $0.0196100 |
| 2023-10-14 | $0.0198800 | $0.0198700 | $0.0204100 | $0.0198700 |
| 2023-10-15 | $0.0198700 | $0.0201100 | $0.0203800 | $0.0201100 |
| 2023-10-16 | $0.0201100 | $0.0205300 | $0.0216700 | $0.0196800 |
| 2023-10-17 | $0.0204800 | $0.0204700 | $0.0206400 | $0.0203500 |
| 2023-10-18 | $0.0204700 | $0.0205800 | $0.0207800 | $0.0203500 |
| 2023-10-19 | $0.0205800 | $0.0198300 | $0.0206700 | $0.0198100 |
| 2023-10-20 | $0.0198300 | $0.0201600 | $0.0203300 | $0.0196900 |
| 2023-10-21 | $0.0201600 | $0.0208100 | $0.0209200 | $0.0201100 |
| 2023-10-22 | $0.0208100 | $0.0207700 | $0.0209900 | $0.0206700 |
| 2023-10-23 | $0.0207700 | $0.0227300 | $0.0227700 | $0.0207300 |
| 2023-10-24 | $0.0227300 | $0.0245000 | $0.0252000 | $0.0227000 |
| 2023-10-25 | $0.0245000 | $0.0252900 | $0.0258200 | $0.0241300 |
| 2023-10-26 | $0.0252900 | $0.0253000 | $0.0259600 | $0.0251900 |
| 2023-10-27 | $0.0253000 | $0.0253900 | $0.0255800 | $0.0247700 |
| 2023-10-28 | $0.0253900 | $0.0257100 | $0.0257900 | $0.0252700 |
| 2023-10-29 | $0.0257100 | $0.0260700 | $0.0273600 | $0.0256300 |
| 2023-10-30 | $0.0260700 | $0.0303100 | $0.0304600 | $0.0260300 |
| 2023-10-31 | $0.0303100 | $0.0307500 | $0.0315200 | $0.0299700 |
| 2023-11-01 | $0.0307500 | $0.0349200 | $0.0358700 | $0.0307500 |
| 2023-11-02 | $0.0349200 | $0.0340300 | $0.0360600 | $0.0335700 |
| 2023-11-03 | $0.0340300 | $0.0337100 | $0.0344400 | $0.0325000 |
| 2023-11-04 | $0.0337100 | $0.0323500 | $0.0337600 | $0.0323500 |
| 2023-11-05 | $0.0323500 | $0.0318600 | $0.0337200 | $0.0311600 |
| 2023-11-06 | $0.0318600 | $0.0301400 | $0.0318500 | $0.0299800 |
| 2023-11-07 | $0.0301400 | $0.0265200 | $0.0301800 | $0.0260000 |
| 2023-11-08 | $0.0265200 | $0.0268000 | $0.0269400 | $0.0259400 |
| 2023-11-09 | $0.0268000 | $0.0284400 | $0.0285300 | $0.0264400 |
| 2023-11-10 | $0.0284400 | $0.0287200 | $0.0293900 | $0.0282600 |
| 2023-11-11 | $0.0287200 | $0.0286400 | $0.0292500 | $0.0282300 |
| 2023-11-12 | $0.0286400 | $0.0284600 | $0.0291900 | $0.0280900 |
| 2023-11-13 | $0.0284600 | $0.0277700 | $0.0284700 | $0.0276600 |
| 2023-11-14 | $0.0277700 | $0.0250800 | $0.0278600 | $0.0250600 |
| 2023-11-15 | $0.0250800 | $0.0265300 | $0.0266100 | $0.0246500 |
| 2023-11-16 | $0.0265300 | $0.0248900 | $0.0270700 | $0.0248400 |
| 2023-11-17 | $0.0248900 | $0.0247200 | $0.0250400 | $0.0245900 |
| 2023-11-18 | $0.0247200 | $0.0246600 | $0.0253200 | $0.0246300 |
| 2023-11-19 | $0.0246600 | $0.0243700 | $0.0247300 | $0.0239500 |
| 2023-11-20 | $0.0243700 | $0.0249500 | $0.0249800 | $0.0242100 |
| 2023-11-21 | $0.0249500 | $0.0257800 | $0.0267900 | $0.0248200 |
| 2023-11-22 | $0.0257800 | $0.0245900 | $0.0258800 | $0.0243000 |
| 2023-11-23 | $0.0245900 | $0.0225500 | $0.0247500 | $0.0222200 |
| 2023-11-24 | $0.0225500 | $0.0241900 | $0.0254600 | $0.0225200 |
| 2023-11-25 | $0.0241900 | $0.0234600 | $0.0242500 | $0.0226900 |
| 2023-11-26 | $0.0234600 | $0.0243900 | $0.0247500 | $0.0233300 |
| 2023-11-27 | $0.0243900 | $0.0245900 | $0.0248800 | $0.0240600 |
| 2023-11-28 | $0.0245900 | $0.0253000 | $0.0255900 | $0.0245400 |
| 2023-11-29 | $0.0253000 | $0.0245000 | $0.0256800 | $0.0243500 |
| 2023-11-30 | $0.0245000 | $0.0239300 | $0.0245500 | $0.0238200 |
| 2023-12-01 | $0.0239300 | $0.0259800 | $0.0264100 | $0.0238800 |
| 2023-12-02 | $0.0259800 | $0.0316500 | $0.0318500 | $0.0258900 |
| 2023-12-03 | $0.0316500 | $0.0282300 | $0.0316600 | $0.0277400 |
| 2023-12-04 | $0.0282300 | $0.0268200 | $0.0295900 | $0.0266400 |
| 2023-12-05 | $0.0268200 | $0.0314400 | $0.0323800 | $0.0267900 |
| 2023-12-06 | $0.0314400 | $0.0305200 | $0.0340500 | $0.0304500 |
| 2023-12-07 | $0.0305200 | $0.0297800 | $0.0305700 | $0.0296700 |
| 2023-12-08 | $0.0297800 | $0.0300400 | $0.0313900 | $0.0296700 |
| 2023-12-09 | $0.0300400 | $0.0323600 | $0.0331500 | $0.0299000 |
| 2023-12-10 | $0.0323600 | $0.0323600 | $0.0341000 | $0.0317400 |
| 2023-12-11 | $0.0323600 | $0.0294100 | $0.0324000 | $0.0289900 |
| 2023-12-12 | $0.0294100 | $0.0287100 | $0.0294100 | $0.0284500 |
| 2023-12-13 | $0.0287100 | $0.0293300 | $0.0295500 | $0.0282100 |
| 2023-12-14 | $0.0293300 | $0.0295500 | $0.0308100 | $0.0289100 |
| 2023-12-15 | $0.0295500 | $0.0306000 | $0.0328100 | $0.0294700 |
| 2023-12-16 | $0.0306000 | $0.0301900 | $0.0334300 | $0.0301700 |
| 2023-12-17 | $0.0301900 | $0.0306200 | $0.0306700 | $0.0297200 |
| 2023-12-18 | $0.0306200 | $0.0315600 | $0.0322200 | $0.0300200 |
| 2023-12-19 | $0.0315600 | $0.0307900 | $0.0318500 | $0.0303600 |
| 2023-12-20 | $0.0307900 | $0.0303400 | $0.0310800 | $0.0298300 |
| 2023-12-21 | $0.0303400 | $0.0304800 | $0.0310100 | $0.0302400 |
| 2023-12-22 | $0.0304800 | $0.0312500 | $0.0315800 | $0.0300100 |
| 2023-12-23 | $0.0312500 | $0.0319800 | $0.0321100 | $0.0307800 |
| 2023-12-24 | $0.0319800 | $0.0315800 | $0.0338400 | $0.0314000 |
| 2023-12-25 | $0.0315800 | $0.0336500 | $0.0342700 | $0.0308000 |
| 2023-12-26 | $0.0336500 | $0.0322200 | $0.0355700 | $0.0310600 |
| 2023-12-27 | $0.0322200 | $0.0325200 | $0.0332200 | $0.0312900 |
| 2023-12-28 | $0.0325200 | $0.0308000 | $0.0451500 | $0.0306100 |
| 2023-12-29 | $0.0308000 | $0.0306800 | $0.0324700 | $0.0297800 |
| 2023-12-30 | $0.0306800 | $0.0310200 | $0.0310900 | $0.0302300 |
| 2023-12-31 | $0.0310200 | $0.0316300 | $0.0324400 | $0.0309300 |
| 2024-01-01 | $0.0316300 | $0.0319100 | $0.0320000 | $0.0314300 |
| 2024-01-02 | $0.0319100 | $0.0311600 | $0.0323100 | $0.0307200 |
| 2024-01-03 | $0.0311600 | $0.0308100 | $0.0316300 | $0.0306300 |
| 2024-01-04 | $0.0308100 | $0.0322100 | $0.0343800 | $0.0307200 |
| 2024-01-05 | $0.0322100 | $0.0318300 | $0.0324500 | $0.0312400 |
| 2024-01-06 | $0.0318300 | $0.0309400 | $0.0325100 | $0.0306000 |
| 2024-01-07 | $0.0309400 | $0.0317100 | $0.0336600 | $0.0308200 |
| 2024-01-08 | $0.0317100 | $0.0318700 | $0.0324400 | $0.0315900 |
| 2024-01-09 | $0.0318700 | $0.0315100 | $0.0333600 | $0.0314300 |
| 2024-01-10 | $0.0315100 | $0.0323800 | $0.0334500 | $0.0308100 |
| 2024-01-11 | $0.0323800 | $0.0317400 | $0.0332800 | $0.0313300 |
| 2024-01-12 | $0.0317400 | $0.0539 | $0.0849 | $0.0310300 |
| 2024-01-13 | $0.0539 | $0.0410900 | $0.0886 | $0.0353500 |
| 2024-01-14 | $0.0410900 | $0.0366300 | $0.0422000 | $0.0357100 |
| 2024-01-15 | $0.0366300 | $0.0362500 | $0.0377100 | $0.0356800 |
| 2024-01-16 | $0.0362500 | $0.0432600 | $0.0480700 | $0.0358600 |
| 2024-01-17 | $0.0432600 | $0.0400800 | $0.0453600 | $0.0382400 |
| 2024-01-18 | $0.0400800 | $0.0399800 | $0.0439300 | $0.0398800 |
| 2024-01-19 | $0.0399800 | $0.0380500 | $0.0399800 | $0.0362200 |
| 2024-01-20 | $0.0380500 | $0.0380100 | $0.0389100 | $0.0362700 |
| 2024-01-21 | $0.0380100 | $0.0365500 | $0.0382200 | $0.0361700 |
| 2024-01-22 | $0.0365500 | $0.0348300 | $0.0368600 | $0.0348100 |
| 2024-01-23 | $0.0348300 | $0.0317600 | $0.0350200 | $0.0315400 |
| 2024-01-24 | $0.0317600 | $0.0322600 | $0.0331300 | $0.0316500 |
| 2024-01-25 | $0.0322600 | $0.0413600 | $0.0447000 | $0.0321700 |
| 2024-01-26 | $0.0413600 | $0.0376400 | $0.0413800 | $0.0374800 |
| 2024-01-27 | $0.0376400 | $0.0400200 | $0.0400600 | $0.0374600 |
| 2024-01-28 | $0.0400200 | $0.0394500 | $0.0400400 | $0.0390400 |
| 2024-01-29 | $0.0394500 | $0.0383200 | $0.0396000 | $0.0377700 |
| 2024-01-30 | $0.0383200 | $0.0372100 | $0.0387500 | $0.0370200 |
| 2024-01-31 | $0.0372100 | $0.0358500 | $0.0374600 | $0.0354200 |
| 2024-02-01 | $0.0358500 | $0.0403700 | $0.0431000 | $0.0356300 |
| 2024-02-02 | $0.0403700 | $0.0402700 | $0.0411700 | $0.0396700 |
| 2024-02-03 | $0.0402700 | $0.0411000 | $0.0421600 | $0.0399200 |
| 2024-02-04 | $0.0411000 | $0.0392700 | $0.0415100 | $0.0392500 |
| 2024-02-05 | $0.0392700 | $0.0403100 | $0.0411600 | $0.0383700 |
| 2024-02-06 | $0.0403100 | $0.0375900 | $0.0410400 | $0.0373100 |
| 2024-02-07 | $0.0375900 | $0.0370600 | $0.0375900 | $0.0369000 |
| 2024-02-08 | $0.0370600 | $0.0394000 | $0.0399700 | $0.0368900 |
| 2024-02-09 | $0.0394000 | $0.0384100 | $0.0397900 | $0.0381500 |
| 2024-02-10 | $0.0384100 | $0.0439300 | $0.0443500 | $0.0383500 |
| 2024-02-11 | $0.0439300 | $0.0524 | $0.0539 | $0.0437900 |
| 2024-02-12 | $0.0524 | $0.0473800 | $0.0527 | $0.0462800 |
| 2024-02-13 | $0.0473800 | $0.0479300 | $0.0499900 | $0.0471800 |
| 2024-02-14 | $0.0479300 | $0.0461000 | $0.0482200 | $0.0449900 |
| 2024-02-15 | $0.0461000 | $0.0449000 | $0.0466900 | $0.0442900 |
| 2024-02-16 | $0.0449000 | $0.0420300 | $0.0456500 | $0.0414600 |
| 2024-02-17 | $0.0420300 | $0.0422100 | $0.0425400 | $0.0417800 |
| 2024-02-18 | $0.0422100 | $0.0478700 | $0.0482800 | $0.0421600 |
| 2024-02-19 | $0.0478700 | $0.0492700 | $0.0502 | $0.0478200 |
| 2024-02-20 | $0.0492700 | $0.0499900 | $0.0505 | $0.0481300 |
| 2024-02-21 | $0.0499900 | $0.0493600 | $0.0512 | $0.0486200 |
| 2024-02-22 | $0.0493600 | $0.0512 | $0.0526 | $0.0491700 |
| 2024-02-23 | $0.0512 | $0.0521 | $0.0523 | $0.0512 |
| 2024-02-24 | $0.0521 | $0.0495400 | $0.0523 | $0.0493700 |
| 2024-02-25 | $0.0495400 | $0.0495300 | $0.0498500 | $0.0492800 |
| 2024-02-26 | $0.0495300 | $0.0485000 | $0.0496700 | $0.0474000 |
| 2024-02-27 | $0.0485000 | $0.0495200 | $0.0499200 | $0.0483400 |
| 2024-02-28 | $0.0495200 | $0.0496700 | $0.0510 | $0.0493900 |
| 2024-02-29 | $0.0496700 | $0.0457900 | $0.0496400 | $0.0455100 |
| 2024-03-01 | $0.0457900 | $0.0589 | $0.0725 | $0.0452100 |
| 2024-03-02 | $0.0589 | $0.0635 | $0.0666 | $0.0589 |
| 2024-03-03 | $0.0635 | $0.0601 | $0.0666 | $0.0598 |
| 2024-03-04 | $0.0601 | $0.0738 | $0.0761 | $0.0594 |
| 2024-03-05 | $0.0738 | $0.0675 | $0.0767 | $0.0672 |
| 2024-03-06 | $0.0675 | $0.0747 | $0.0751 | $0.0664 |
| 2024-03-07 | $0.0747 | $0.0749 | $0.0754 | $0.0745 |
| 2024-03-08 | $0.0749 | $0.0820 | $0.0822 | $0.0743 |
| 2024-03-09 | $0.0820 | $0.0818 | $0.0821 | $0.0799 |
| 2024-03-10 | $0.0818 | $0.0820 | $0.0822 | $0.0811 |
| 2024-03-11 | $0.0820 | $0.0774 | $0.0820 | $0.0765 |
| 2024-03-12 | $0.0774 | $0.0837 | $0.0907 | $0.0743 |
| 2024-03-13 | $0.0837 | $0.0861 | $0.0874 | $0.0823 |
| 2024-03-14 | $0.0861 | $0.0950 | $0.0974 | $0.0839 |
| 2024-03-15 | $0.0950 | $0.0837 | $0.0958 | $0.0818 |
| 2024-03-16 | $0.0837 | $0.0705 | $0.0856 | $0.0703 |
| 2024-03-17 | $0.0705 | $0.0795 | $0.0814 | $0.0681 |
| 2024-03-18 | $0.0795 | $0.0694 | $0.0830 | $0.0690 |
| 2024-03-19 | $0.0694 | $0.0599 | $0.0694 | $0.0598 |
| 2024-03-20 | $0.0599 | $0.0554 | $0.0607 | $0.0518 |
| 2024-03-21 | $0.0554 | $0.0653 | $0.0660 | $0.0515 |
| 2024-03-22 | $0.0653 | $0.0836 | $0.0843 | $0.0604 |
| 2024-03-23 | $0.0836 | $0.0883 | $0.0896 | $0.0804 |
| 2024-03-24 | $0.0883 | $0.0799 | $0.0908 | $0.0776 |
| 2024-03-25 | $0.0799 | $0.1055000 | $0.1121000 | $0.0790 |
| 2024-03-26 | $0.1055000 | $0.0991500 | $0.1142000 | $0.0934 |
| 2024-03-27 | $0.0991500 | $0.1030000 | $0.1037000 | $0.0858 |
| 2024-03-28 | $0.1030000 | $0.0936 | $0.1056000 | $0.0900 |
| 2024-03-29 | $0.0936 | $0.0891 | $0.0990700 | $0.0874 |
| 2024-03-30 | $0.0891 | $0.0816 | $0.0898 | $0.0807 |
| 2024-03-31 | $0.0816 | $0.0911 | $0.0913 | $0.0785 |
| 2024-04-01 | $0.0911 | $0.0777 | $0.0915 | $0.0773 |
| 2024-04-02 | $0.0777 | $0.0812 | $0.0847 | $0.0776 |
| 2024-04-03 | $0.0812 | $0.0788 | $0.0816 | $0.0773 |
| 2024-04-04 | $0.0788 | $0.0779 | $0.0799 | $0.0766 |
| 2024-04-05 | $0.0779 | $0.0710 | $0.0779 | $0.0703 |
| 2024-04-06 | $0.0710 | $0.0715 | $0.0726 | $0.0695 |
| 2024-04-07 | $0.0715 | $0.0770 | $0.0775 | $0.0711 |
| 2024-04-08 | $0.0770 | $0.0886 | $0.0886 | $0.0764 |
| 2024-04-09 | $0.0886 | $0.0766 | $0.0912 | $0.0760 |
| 2024-04-10 | $0.0766 | $0.0713 | $0.0769 | $0.0698 |
| 2024-04-11 | $0.0713 | $0.0744 | $0.0780 | $0.0713 |
| 2024-04-12 | $0.0744 | $0.0634 | $0.0747 | $0.0613 |
| 2024-04-13 | $0.0634 | $0.0558 | $0.0659 | $0.0542 |
| 2024-04-14 | $0.0558 | $0.0598 | $0.0601 | $0.0532 |
| 2024-04-15 | $0.0598 | $0.0637 | $0.0721 | $0.0596 |
| 2024-04-16 | $0.0637 | $0.0611 | $0.0638 | $0.0600 |
| 2024-04-17 | $0.0611 | $0.0597 | $0.0637 | $0.0591 |
| 2024-04-18 | $0.0597 | $0.0608 | $0.0626 | $0.0589 |
| 2024-04-19 | $0.0608 | $0.0664 | $0.0684 | $0.0578 |
| 2024-04-20 | $0.0664 | $0.0710 | $0.0732 | $0.0661 |
| 2024-04-21 | $0.0710 | $0.0730 | $0.0734 | $0.0702 |
| 2024-04-22 | $0.0730 | $0.0715 | $0.0755 | $0.0709 |
| 2024-04-23 | $0.0715 | $0.0669 | $0.0737 | $0.0668 |
| 2024-04-24 | $0.0669 | $0.0634 | $0.0672 | $0.0632 |
| 2024-04-25 | $0.0634 | $0.0616 | $0.0634 | $0.0602 |
| 2024-04-26 | $0.0616 | $0.0606 | $0.0617 | $0.0588 |
| 2024-04-27 | $0.0606 | $0.0586 | $0.0607 | $0.0579 |
| 2024-04-28 | $0.0586 | $0.0605 | $0.0622 | $0.0582 |
| 2024-04-29 | $0.0605 | $0.0605 | $0.0624 | $0.0560 |
| 2024-04-30 | $0.0605 | $0.0553 | $0.0623 | $0.0552 |
| 2024-05-01 | $0.0553 | $0.0551 | $0.0560 | $0.0531 |
| 2024-05-02 | $0.0551 | $0.0587 | $0.0600 | $0.0547 |
| 2024-05-03 | $0.0587 | $0.0585 | $0.0590 | $0.0552 |
| 2024-05-04 | $0.0585 | $0.0581 | $0.0586 | $0.0574 |
| 2024-05-05 | $0.0581 | $0.0575 | $0.0599 | $0.0554 |
| 2024-05-06 | $0.0575 | $0.0561 | $0.0588 | $0.0559 |
| 2024-05-07 | $0.0561 | $0.0530 | $0.0561 | $0.0521 |
| 2024-05-08 | $0.0530 | $0.0515 | $0.0531 | $0.0514 |
| 2024-05-09 | $0.0515 | $0.0504 | $0.0519 | $0.0501 |
| 2024-05-10 | $0.0504 | $0.0506 | $0.0517 | $0.0504 |
| 2024-05-11 | $0.0506 | $0.0459400 | $0.0507 | $0.0447100 |
| 2024-05-12 | $0.0459400 | $0.0511 | $0.0522 | $0.0459300 |
| 2024-05-13 | $0.0511 | $0.0487100 | $0.0511 | $0.0483300 |
| 2024-05-14 | $0.0487100 | $0.0466600 | $0.0488900 | $0.0450900 |
| 2024-05-15 | $0.0466600 | $0.0504 | $0.0550 | $0.0466700 |
| 2024-05-16 | $0.0504 | $0.0493800 | $0.0507 | $0.0489800 |
| 2024-05-17 | $0.0493800 | $0.0490000 | $0.0496200 | $0.0487700 |
| 2024-05-18 | $0.0490000 | $0.0513 | $0.0514 | $0.0489700 |
| 2024-05-19 | $0.0513 | $0.0519 | $0.0521 | $0.0508 |
| 2024-05-20 | $0.0519 | $0.0541 | $0.0553 | $0.0518 |
| 2024-05-21 | $0.0541 | $0.0544 | $0.0571 | $0.0540 |
| 2024-05-22 | $0.0544 | $0.0541 | $0.0545 | $0.0501 |
| 2024-05-23 | $0.0541 | $0.0513 | $0.0553 | $0.0512 |
| 2024-05-24 | $0.0513 | $0.0496000 | $0.0514 | $0.0493100 |
| 2024-05-25 | $0.0496000 | $0.0489700 | $0.0504 | $0.0489000 |
| 2024-05-26 | $0.0489700 | $0.0504 | $0.0510 | $0.0484700 |
| 2024-05-27 | $0.0504 | $0.0494900 | $0.0504 | $0.0483700 |
| 2024-05-28 | $0.0494900 | $0.0490200 | $0.0496200 | $0.0487500 |
| 2024-05-29 | $0.0490200 | $0.0475500 | $0.0493100 | $0.0473900 |
| 2024-05-30 | $0.0475500 | $0.0467400 | $0.0476900 | $0.0460500 |
| 2024-05-31 | $0.0467400 | $0.0458500 | $0.0468100 | $0.0456100 |
| 2024-06-01 | $0.0458500 | $0.0449900 | $0.0459600 | $0.0449200 |
| 2024-06-02 | $0.0449900 | $0.0464800 | $0.0467600 | $0.0448900 |
| 2024-06-03 | $0.0464800 | $0.0492300 | $0.0494500 | $0.0453600 |
| 2024-06-04 | $0.0492300 | $0.0493800 | $0.0503 | $0.0491700 |
| 2024-06-05 | $0.0493800 | $0.0491000 | $0.0503 | $0.0490800 |
| 2024-06-06 | $0.0491000 | $0.0481500 | $0.0497500 | $0.0479600 |
| 2024-06-07 | $0.0481500 | $0.0461400 | $0.0485300 | $0.0461000 |
| 2024-06-08 | $0.0461400 | $0.0413600 | $0.0462500 | $0.0412400 |
| 2024-06-09 | $0.0413600 | $0.0411000 | $0.0414300 | $0.0405300 |
| 2024-06-10 | $0.0411000 | $0.0416300 | $0.0416600 | $0.0408500 |
| 2024-06-11 | $0.0416300 | $0.0418600 | $0.0432800 | $0.0393300 |
| 2024-06-12 | $0.0418600 | $0.0407700 | $0.0418600 | $0.0402400 |
| 2024-06-13 | $0.0407700 | $0.0396400 | $0.0408600 | $0.0391300 |
| 2024-06-14 | $0.0396400 | $0.0391000 | $0.0397000 | $0.0384800 |
| 2024-06-15 | $0.0391000 | $0.0386900 | $0.0395500 | $0.0386800 |
| 2024-06-16 | $0.0386900 | $0.0388400 | $0.0396500 | $0.0384100 |
| 2024-06-17 | $0.0388400 | $0.0384600 | $0.0388900 | $0.0383000 |
| 2024-06-18 | $0.0384600 | $0.0351300 | $0.0385000 | $0.0347500 |
| 2024-06-19 | $0.0351300 | $0.0364400 | $0.0372900 | $0.0348900 |
| 2024-06-20 | $0.0364400 | $0.0380600 | $0.0390900 | $0.0363200 |
| 2024-06-21 | $0.0380600 | $0.0373800 | $0.0381100 | $0.0371300 |
| 2024-06-22 | $0.0373800 | $0.0362800 | $0.0375100 | $0.0362800 |
| 2024-06-23 | $0.0362800 | $0.0375000 | $0.0430600 | $0.0358600 |
| 2024-06-24 | $0.0375000 | $0.0329900 | $0.0395400 | $0.0326600 |
| 2024-06-25 | $0.0329900 | $0.0354400 | $0.0359100 | $0.0328100 |
| 2024-06-26 | $0.0354400 | $0.0338600 | $0.0354400 | $0.0329500 |
| 2024-06-27 | $0.0338600 | $0.0341700 | $0.0416400 | $0.0329300 |
| 2024-06-28 | $0.0341700 | $0.0396000 | $0.0401300 | $0.0338200 |
| 2024-06-29 | $0.0396000 | $0.0389200 | $0.0436200 | $0.0389200 |
| 2024-06-30 | $0.0389200 | $0.0370100 | $0.0389300 | $0.0363400 |
| 2024-07-01 | $0.0370100 | $0.0394000 | $0.0406400 | $0.0369800 |
| 2024-07-02 | $0.0394000 | $0.0379300 | $0.0394100 | $0.0378700 |
| 2024-07-03 | $0.0379300 | $0.0347700 | $0.0379900 | $0.0346100 |
| 2024-07-04 | $0.0347700 | $0.0321800 | $0.0348800 | $0.0320500 |
| 2024-07-05 | $0.0321800 | $0.0317800 | $0.0326300 | $0.0281700 |
| 2024-07-06 | $0.0317800 | $0.0314600 | $0.0317900 | $0.0310700 |
| 2024-07-07 | $0.0314600 | $0.0304900 | $0.0315100 | $0.0302600 |
| 2024-07-08 | $0.0304900 | $0.0292200 | $0.0305000 | $0.0287500 |
| 2024-07-09 | $0.0292200 | $0.0291500 | $0.0300200 | $0.0291500 |
| 2024-07-10 | $0.0291500 | $0.0296800 | $0.0300100 | $0.0290600 |
| 2024-07-11 | $0.0296800 | $0.0300100 | $0.0304000 | $0.0296200 |
| 2024-07-12 | $0.0300100 | $0.0315800 | $0.0315900 | $0.0291600 |
| 2024-07-13 | $0.0315800 | $0.0307000 | $0.0327200 | $0.0306500 |
| 2024-07-14 | $0.0307000 | $0.0303100 | $0.0307900 | $0.0294900 |
| 2024-07-15 | $0.0303100 | $0.0364600 | $0.0365600 | $0.0303000 |
| 2024-07-16 | $0.0364600 | $0.0371600 | $0.0374100 | $0.0351700 |
| 2024-07-17 | $0.0371600 | $0.0405300 | $0.0429900 | $0.0370900 |
| 2024-07-18 | $0.0405300 | $0.0353600 | $0.0406500 | $0.0351900 |
| 2024-07-19 | $0.0353600 | $0.0353700 | $0.0359100 | $0.0335200 |
| 2024-07-20 | $0.0353700 | $0.0359700 | $0.0368500 | $0.0353300 |
| 2024-07-21 | $0.0359700 | $0.0337300 | $0.0359900 | $0.0328400 |
| 2024-07-22 | $0.0337300 | $0.0336400 | $0.0345000 | $0.0332300 |
| 2024-07-23 | $0.0336400 | $0.0341100 | $0.0347200 | $0.0329100 |
| 2024-07-24 | $0.0341100 | $0.0329500 | $0.0341700 | $0.0315500 |
| 2024-07-25 | $0.0329500 | $0.0322900 | $0.0333200 | $0.0322400 |
| 2024-07-26 | $0.0322900 | $0.0322400 | $0.0324100 | $0.0303800 |
| 2024-07-27 | $0.0322400 | $0.0339500 | $0.0352700 | $0.0322400 |
| 2024-07-28 | $0.0339500 | $0.0330300 | $0.0340500 | $0.0330000 |
| 2024-07-29 | $0.0330300 | $0.0341300 | $0.0372800 | $0.0328000 |
| 2024-07-30 | $0.0341300 | $0.0306200 | $0.0341700 | $0.0302400 |
| 2024-07-31 | $0.0306200 | $0.0302600 | $0.0330400 | $0.0302300 |
| 2024-08-01 | $0.0302600 | $0.0298900 | $0.0304200 | $0.0287700 |
| 2024-08-02 | $0.0298900 | $0.0302000 | $0.0322000 | $0.0298600 |
| 2024-08-03 | $0.0302000 | $0.0270400 | $0.0302200 | $0.0270200 |
| 2024-08-04 | $0.0270400 | $0.0264200 | $0.0277500 | $0.0252600 |
| 2024-08-05 | $0.0264200 | $0.0257700 | $0.0264800 | $0.0241800 |
| 2024-08-06 | $0.0257700 | $0.0261700 | $0.0284400 | $0.0257000 |
| 2024-08-07 | $0.0261700 | $0.0224400 | $0.0264000 | $0.0224100 |
| 2024-08-08 | $0.0224400 | $0.0226500 | $0.0230700 | $0.0224000 |
| 2024-08-09 | $0.0226500 | $0.0229000 | $0.0229200 | $0.0224700 |
| 2024-08-10 | $0.0229000 | $0.0237100 | $0.0237200 | $0.0227900 |
| 2024-08-11 | $0.0237100 | $0.0236900 | $0.0239300 | $0.0236500 |
| 2024-08-12 | $0.0236900 | $0.0232700 | $0.0237100 | $0.0232400 |
| 2024-08-13 | $0.0232700 | $0.0228900 | $0.0233500 | $0.0227500 |
| 2024-08-14 | $0.0228900 | $0.0226000 | $0.0229400 | $0.0225700 |
| 2024-08-15 | $0.0226000 | $0.0222300 | $0.0231500 | $0.0222000 |
| 2024-08-16 | $0.0222300 | $0.0221500 | $0.0222500 | $0.0220700 |
| 2024-08-17 | $0.0221500 | $0.0222900 | $0.0223000 | $0.0221400 |
| 2024-08-18 | $0.0222900 | $0.0223800 | $0.0224700 | $0.0222900 |
| 2024-08-19 | $0.0223800 | $0.0228900 | $0.0229400 | $0.0223400 |
| 2024-08-20 | $0.0228900 | $0.0229500 | $0.0233200 | $0.0228200 |
| 2024-08-21 | $0.0229500 | $0.0236000 | $0.0236400 | $0.0228600 |
| 2024-08-22 | $0.0236000 | $0.0241300 | $0.0242000 | $0.0235200 |
| 2024-08-23 | $0.0241300 | $0.0241400 | $0.0247800 | $0.0238600 |
| 2024-08-24 | $0.0241400 | $0.0246500 | $0.0247300 | $0.0235300 |
| 2024-08-25 | $0.0246500 | $0.0250200 | $0.0254000 | $0.0244800 |
| 2024-08-26 | $0.0250200 | $0.0255700 | $0.0260800 | $0.0250100 |
| 2024-08-27 | $0.0255700 | $0.0249000 | $0.0256600 | $0.0247000 |
| 2024-08-28 | $0.0249000 | $0.0231600 | $0.0249100 | $0.0224300 |
| 2024-08-29 | $0.0231600 | $0.0228900 | $0.0231700 | $0.0226800 |
| 2024-08-30 | $0.0228900 | $0.0219600 | $0.0229200 | $0.0217700 |
| 2024-08-31 | $0.0219600 | $0.0227100 | $0.0227500 | $0.0219800 |
| 2024-09-01 | $0.0227100 | $0.0229000 | $0.0229400 | $0.0226300 |
| 2024-09-02 | $0.0229000 | $0.0224200 | $0.0229000 | $0.0221800 |
| 2024-09-03 | $0.0224200 | $0.0214800 | $0.0227300 | $0.0214800 |
| 2024-09-04 | $0.0214800 | $0.0210700 | $0.0214800 | $0.0210000 |
| 2024-09-05 | $0.0210700 | $0.0205400 | $0.0210800 | $0.0204400 |
| 2024-09-06 | $0.0205400 | $0.0201700 | $0.0205900 | $0.0201300 |
| 2024-09-07 | $0.0201700 | $0.0201900 | $0.0205500 | $0.0201000 |
| 2024-09-08 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0201000 |
| 2024-09-09 | $0.0203300 | $0.0205300 | $0.0205500 | $0.0202900 |
| 2024-09-10 | $0.0205300 | $0.0214100 | $0.0215400 | $0.0205200 |
| 2024-09-11 | $0.0214100 | $0.0214100 | $0.0216900 | $0.0211100 |
| 2024-09-12 | $0.0214100 | $0.0227400 | $0.0233900 | $0.0213900 |
| 2024-09-13 | $0.0227400 | $0.0237800 | $0.0252700 | $0.0226400 |
| 2024-09-14 | $0.0237800 | $0.0230000 | $0.0237900 | $0.0229800 |
| 2024-09-15 | $0.0230000 | $0.0221200 | $0.0230400 | $0.0221100 |
| 2024-09-16 | $0.0221200 | $0.0212600 | $0.0221100 | $0.0212500 |
| 2024-09-17 | $0.0212600 | $0.0228400 | $0.0229800 | $0.0211300 |
| 2024-09-18 | $0.0228400 | $0.0231300 | $0.0243000 | $0.0227700 |
| 2024-09-19 | $0.0231300 | $0.0242700 | $0.0245000 | $0.0228600 |
| 2024-09-20 | $0.0242700 | $0.0229600 | $0.0243100 | $0.0229000 |
| 2024-09-21 | $0.0229600 | $0.0223100 | $0.0231100 | $0.0223000 |
| 2024-09-22 | $0.0223100 | $0.0220300 | $0.0230300 | $0.0220300 |
| 2024-09-23 | $0.0220300 | $0.0219000 | $0.0221000 | $0.0218800 |
| 2024-09-24 | $0.0219000 | $0.0240200 | $0.0243800 | $0.0217300 |
| 2024-09-25 | $0.0240200 | $0.0277900 | $0.0329200 | $0.0239000 |
| 2024-09-26 | $0.0277900 | $0.0301400 | $0.0306900 | $0.0270000 |
| 2024-09-27 | $0.0301400 | $0.0327800 | $0.0337900 | $0.0298700 |
| 2024-09-28 | $0.0327800 | $0.0329000 | $0.0331000 | $0.0309300 |
| 2024-09-29 | $0.0329000 | $0.0354600 | $0.0371700 | $0.0328300 |
| 2024-09-30 | $0.0350600 | $0.0349900 | $0.0360300 | $0.0342900 |
| Paio | Scambio |
|---|---|
| TRVL/USDT | bybit |
| TRVL/BTC | gateio |
| TRVL/USDT | gateio |
| TRVL/BTC | kucoin |
| TRVL/USDT | kucoin |
| TRVL/USDT | mexc |
Descrizione
Descrizione
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
| Nome e cognome | Travel Coin (TRV) |
|---|---|
| Data d'inizio | 2017-05-07 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.travelcoins.io/ |
| @TravelCoins_ | |
| https://www.facebook.com/TravelCoin/ | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 348,064,291 TRVL |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| ICO Stato | Finished |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-07-05 |
| Data di fine | 2017-08-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Foundation |
| ICO Giurisdizione | 589 |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta