UNCX
UNCX Network 秩 1029
46,578 UNCX
买卖
Get Wallet
UNCX Network
UNCX Network 价钱 $306.65
$306.65
UNCX Network 24h Vol
$19,026
$19,026
UNCX Network 市值 $14,283,306
$14,283,306
24小时
0 BTC 1 H
0.04 %
24 H
-0.49 %
7 d
6.46 %
今天 UNCX Network 目前以美元计价
306.65
USD, 如果转换为 Bitcoin 是
0.00312254
BTC. 总计 46,578 UNCX 目前正在市场上流传。 UNCX Network 价格目前正在经历变化 -0.49 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars UNCX Network 已被交易 加密交换. 得到 UNCX Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
UNCX Network
符号
UNCX
算法
N/A
BTC 价钱
0.00312254 BTC
BTC 市场
145 BTC
BTC 24h Vol
0 BTC
开采的总硬币
46,578 UNCX
1h
0.04 %
24h
-0.49 %
7d
6.46 %
Reddit
N/A
网站
N/A
Share UNCX Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-04 | $352.63 | $352.50 | $355.10 | $352.20 |
| 2024-06-05 | $352.50 | $352.70 | $355.10 | $352.20 |
| 2024-06-06 | $352.70 | $376.29 | $379.89 | $352.09 |
| 2024-06-07 | $376.29 | $370.45 | $379.85 | $365.95 |
| 2024-06-08 | $370.45 | $368.06 | $371.66 | $362.16 |
| 2024-06-09 | $368.06 | $368.26 | $368.36 | $367.86 |
| 2024-06-10 | $368.26 | $373.61 | $375.31 | $365.32 |
| 2024-06-11 | $373.61 | $371.36 | $374.46 | $365.96 |
| 2024-06-12 | $371.36 | $384.88 | $395.38 | $362.99 |
| 2024-06-13 | $384.88 | $367.15 | $384.85 | $365.35 |
| 2024-06-14 | $367.15 | $358.32 | $368.22 | $355.72 |
| 2024-06-15 | $358.32 | $363.08 | $363.48 | $356.69 |
| 2024-06-16 | $363.08 | $367.22 | $367.72 | $362.32 |
| 2024-06-17 | $367.22 | $364.99 | $367.79 | $363.89 |
| 2024-06-18 | $364.99 | $363.35 | $365.45 | $340.86 |
| 2024-06-19 | $363.35 | $373.79 | $375.39 | $362.99 |
| 2024-06-20 | $373.79 | $377.05 | $377.95 | $373.45 |
| 2024-06-21 | $377.05 | $373.89 | $377.19 | $372.39 |
| 2024-06-22 | $373.89 | $372.73 | $374.43 | $372.53 |
| 2024-06-23 | $372.73 | $367.82 | $373.01 | $367.72 |
| 2024-06-24 | $367.82 | $345.20 | $368.19 | $343.10 |
| 2024-06-25 | $345.20 | $346.53 | $370.73 | $345.03 |
| 2024-06-26 | $346.53 | $363.08 | $370.58 | $346.29 |
| 2024-06-27 | $363.08 | $367.92 | $368.22 | $362.53 |
| 2024-06-28 | $367.92 | $364.58 | $369.27 | $364.38 |
| 2024-06-29 | $364.58 | $354.77 | $364.65 | $351.47 |
| 2024-06-30 | $354.77 | $360.36 | $360.66 | $354.07 |
| 2024-07-01 | $360.36 | $367.77 | $367.97 | $358.98 |
| 2024-07-02 | $367.77 | $360.79 | $367.68 | $359.40 |
| 2024-07-03 | $360.79 | $346.89 | $361.57 | $346.29 |
| 2024-07-04 | $346.89 | $337.20 | $347.20 | $327.40 |
| 2024-07-05 | $337.20 | $346.80 | $347.10 | $313.20 |
| 2024-07-06 | $346.80 | $357.40 | $368.30 | $346.60 |
| 2024-07-07 | $357.40 | $343.80 | $367.10 | $340.80 |
| 2024-07-08 | $343.80 | $347.60 | $356.50 | $326.60 |
| 2024-07-09 | $347.60 | $350.20 | $351.80 | $347.50 |
| 2024-07-10 | $350.20 | $355.00 | $364.10 | $349.80 |
| 2024-07-11 | $355.00 | $364.90 | $376.50 | $353.60 |
| 2024-07-12 | $364.90 | $364.50 | $365.70 | $363.10 |
| 2024-07-13 | $364.50 | $377.98 | $381.58 | $364.46 |
| 2024-07-14 | $377.98 | $379.38 | $379.68 | $377.78 |
| 2024-07-15 | $379.38 | $396.10 | $397.40 | $355.46 |
| 2024-07-16 | $396.10 | $397.80 | $399.40 | $391.99 |
| 2024-07-17 | $397.80 | $395.40 | $399.00 | $394.90 |
| 2024-07-18 | $395.40 | $391.76 | $397.76 | $391.56 |
| 2024-07-19 | $391.76 | $395.70 | $396.30 | $385.79 |
| 2024-07-20 | $395.70 | $398.10 | $399.00 | $394.90 |
| 2024-07-21 | $398.10 | $413.20 | $419.00 | $396.90 |
| 2024-07-22 | $413.20 | $405.40 | $414.60 | $404.70 |
| 2024-07-23 | $405.40 | $401.60 | $405.40 | $401.40 |
| 2024-07-24 | $401.60 | $392.50 | $403.00 | $392.00 |
| 2024-07-25 | $392.50 | $390.32 | $392.62 | $361.43 |
| 2024-07-26 | $390.32 | $397.90 | $398.30 | $389.80 |
| 2024-07-27 | $397.90 | $403.00 | $403.10 | $397.40 |
| 2024-07-28 | $403.00 | $398.50 | $403.10 | $396.50 |
| 2024-07-29 | $398.50 | $398.16 | $405.66 | $393.06 |
| 2024-07-30 | $398.16 | $400.26 | $400.26 | $398.16 |
| 2024-07-31 | $400.26 | $404.72 | $404.72 | $400.22 |
| 2024-08-01 | $404.72 | $387.63 | $404.52 | $358.75 |
| 2024-08-02 | $387.63 | $375.89 | $393.17 | $375.29 |
| 2024-08-03 | $375.89 | $355.46 | $377.25 | $355.46 |
| 2024-08-04 | $355.46 | $335.10 | $358.99 | $334.80 |
| 2024-08-05 | $335.10 | $388.30 | $389.80 | $281.60 |
| 2024-08-06 | $388.30 | $419.00 | $419.00 | $388.20 |
| 2024-08-07 | $419.00 | $388.00 | $419.00 | $388.00 |
| 2024-08-08 | $388.00 | $418.00 | $418.00 | $385.90 |
| 2024-08-09 | $418.00 | $400.10 | $418.00 | $399.40 |
| 2024-08-10 | $400.10 | $402.40 | $428.00 | $364.00 |
| 2024-08-11 | $402.40 | $400.40 | $404.40 | $397.40 |
| 2024-08-12 | $400.40 | $394.00 | $400.40 | $394.00 |
| 2024-08-13 | $394.00 | $394.00 | $394.00 | $394.00 |
| 2024-08-14 | $394.00 | $409.20 | $409.20 | $394.00 |
| 2024-08-15 | $409.20 | $394.00 | $409.20 | $394.00 |
| 2024-08-16 | $394.00 | $394.00 | $394.00 | $394.00 |
| 2024-08-17 | $394.00 | $380.00 | $394.00 | $380.00 |
| 2024-08-18 | $380.00 | $380.00 | $380.00 | $380.00 |
| 2024-08-19 | $380.00 | $380.00 | $394.50 | $380.00 |
| 2024-08-20 | $380.00 | $373.40 | $394.80 | $373.40 |
| 2024-08-21 | $373.40 | $362.70 | $373.40 | $362.70 |
| 2024-08-22 | $362.70 | $362.70 | $362.70 | $362.70 |
| 2024-08-23 | $362.70 | $381.98 | $381.98 | $334.73 |
| 2024-08-24 | $381.98 | $381.60 | $381.60 | $381.60 |
| 2024-08-25 | $381.60 | $369.50 | $381.60 | $369.50 |
| 2024-08-26 | $369.50 | $359.30 | $369.50 | $359.30 |
| 2024-08-27 | $359.30 | $333.30 | $377.40 | $333.30 |
| 2024-08-28 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-29 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-30 | $333.30 | $333.30 | $333.30 | $333.30 |
| 2024-08-31 | $333.30 | $314.21 | $333.63 | $314.21 |
| 2024-09-01 | $314.21 | $339.64 | $339.64 | $314.21 |
| 2024-09-02 | $339.64 | $339.64 | $339.64 | $339.64 |
| 2024-09-03 | $339.64 | $339.30 | $339.30 | $339.30 |
| 2024-09-04 | $339.30 | $300.20 | $339.30 | $300.20 |
| 2024-09-05 | $300.20 | $297.30 | $319.80 | $274.90 |
| 2024-09-06 | $297.30 | $297.40 | $297.40 | $297.10 |
| 2024-09-07 | $297.40 | $297.70 | $297.70 | $297.70 |
| 2024-09-08 | $297.70 | $288.49 | $307.51 | $288.49 |
| 2024-09-09 | $288.49 | $288.50 | $307.20 | $288.20 |
| 2024-09-10 | $288.50 | $315.60 | $315.60 | $288.50 |
| 2024-09-11 | $315.60 | $315.60 | $315.60 | $315.60 |
| 2024-09-12 | $315.60 | $319.30 | $319.30 | $315.60 |
| 2024-09-13 | $319.30 | $319.62 | $319.62 | $319.62 |
| 2024-09-14 | $319.62 | $319.30 | $319.30 | $319.30 |
| 2024-09-15 | $319.30 | $306.71 | $319.62 | $306.71 |
| 2024-09-16 | $306.71 | $311.00 | $311.00 | $277.20 |
| 2024-09-17 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-18 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-19 | $311.00 | $311.00 | $311.00 | $311.00 |
| 2024-09-20 | $311.00 | $317.30 | $317.30 | $311.00 |
| 2024-09-21 | $317.30 | $304.00 | $317.30 | $304.00 |
| 2024-09-22 | $304.00 | $304.00 | $304.00 | $304.00 |
| 2024-09-23 | $304.00 | $304.00 | $304.00 | $304.00 |
| 2024-09-24 | $304.00 | $304.30 | $304.30 | $304.30 |
| 2024-09-25 | $304.30 | $313.04 | $313.04 | $294.94 |
| 2024-09-26 | $313.04 | $313.10 | $313.10 | $313.10 |
| 2024-09-27 | $313.10 | $313.10 | $313.10 | $313.10 |
| 2024-09-28 | $313.10 | $321.20 | $321.20 | $301.80 |
| 2024-09-29 | $321.20 | $321.20 | $321.20 | $321.20 |
| 2024-09-30 | $321.20 | $321.20 | $321.20 | $321.20 |
| 对 | 交换 |
|---|---|
| UNCX/ETH | bilaxy |
| UNCX/USDT | gateio |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约