SPARKLET
Upland (SPARKLET) Järg 1329
140,276,195 SPARKLET
Osta / Müü
Get Wallet
Upland (SPARKLET)
Upland (SPARKLET) Hind $0.04
$0.04
Upland (SPARKLET) 24h Vol
$26,378
$26,378
Upland (SPARKLET) Turuosa ülempiirid $6,128,157
$6,128,157
24h turumaht
0 BTC 1 H
0.4 %
24 H
5.31 %
7 d
-4.97 %
Täna Upland (SPARKLET) USA dollarites on praegu hind
0.0437
USD, ja kui see on muudetud Bitcoin on
0.00000044
BTC. Kogusumma 140,276,195 SPARKLET praegu ringlusse turul. Upland (SPARKLET) hinnad muutuvad praegu 5.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Upland (SPARKLET) on kaubeldatud Krüptovahetused. Hangi Upland (SPARKLET)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Upland (SPARKLET)
Sümbol
SPARKLET
Algoritm
N/A
BTC Hind
0.00000044 BTC
BTC Turg
62 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
140,276,195 SPARKLET
1h
0.4 %
24h
5.31 %
7d
-4.97 %
Reddit
N/A
Veebisait
N/A
Share Upland (SPARKLET) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.0664 | $0.0604 | $0.0667 | $0.0591 |
| 2024-08-20 | $0.0604 | $0.0582 | $0.0651 | $0.0579 |
| 2024-08-21 | $0.0582 | $0.0600 | $0.0628 | $0.0564 |
| 2024-08-22 | $0.0600 | $0.0592 | $0.0607 | $0.0568 |
| 2024-08-23 | $0.0592 | $0.0576 | $0.0698 | $0.0556 |
| 2024-08-24 | $0.0576 | $0.0570 | $0.0588 | $0.0561 |
| 2024-08-25 | $0.0570 | $0.0532 | $0.0571 | $0.0517 |
| 2024-08-26 | $0.0532 | $0.0537 | $0.0570 | $0.0498100 |
| 2024-08-27 | $0.0537 | $0.0559 | $0.0581 | $0.0508 |
| 2024-08-28 | $0.0559 | $0.0541 | $0.0573 | $0.0537 |
| 2024-08-29 | $0.0541 | $0.0545 | $0.0556 | $0.0537 |
| 2024-08-30 | $0.0545 | $0.0540 | $0.0553 | $0.0533 |
| 2024-08-31 | $0.0540 | $0.0541 | $0.0545 | $0.0536 |
| 2024-09-01 | $0.0541 | $0.0539 | $0.0545 | $0.0533 |
| 2024-09-02 | $0.0539 | $0.0506 | $0.0539 | $0.0499000 |
| 2024-09-03 | $0.0506 | $0.0503 | $0.0509 | $0.0497900 |
| 2024-09-04 | $0.0503 | $0.0472500 | $0.0505 | $0.0470300 |
| 2024-09-05 | $0.0472500 | $0.0438500 | $0.0473400 | $0.0435500 |
| 2024-09-06 | $0.0438500 | $0.0431800 | $0.0441200 | $0.0427700 |
| 2024-09-07 | $0.0431800 | $0.0431200 | $0.0454800 | $0.0391900 |
| 2024-09-08 | $0.0431200 | $0.0416700 | $0.0446200 | $0.0407300 |
| 2024-09-09 | $0.0416700 | $0.0410500 | $0.0418900 | $0.0393800 |
| 2024-09-10 | $0.0410500 | $0.0430000 | $0.0430700 | $0.0403100 |
| 2024-09-11 | $0.0430000 | $0.0522 | $0.0525 | $0.0426800 |
| 2024-09-12 | $0.0522 | $0.0542 | $0.0544 | $0.0507 |
| 2024-09-13 | $0.0542 | $0.0538 | $0.0544 | $0.0526 |
| 2024-09-14 | $0.0538 | $0.0610 | $0.0614 | $0.0536 |
| 2024-09-15 | $0.0610 | $0.0560 | $0.0620 | $0.0556 |
| 2024-09-16 | $0.0560 | $0.0565 | $0.0570 | $0.0493700 |
| 2024-09-17 | $0.0565 | $0.0588 | $0.0594 | $0.0564 |
| 2024-09-18 | $0.0588 | $0.0594 | $0.0603 | $0.0566 |
| 2024-09-19 | $0.0594 | $0.0612 | $0.0645 | $0.0579 |
| 2024-09-20 | $0.0612 | $0.0595 | $0.0613 | $0.0579 |
| 2024-09-21 | $0.0595 | $0.0595 | $0.0603 | $0.0588 |
| 2024-09-22 | $0.0595 | $0.0594 | $0.0598 | $0.0587 |
| 2024-09-23 | $0.0594 | $0.0590 | $0.0599 | $0.0568 |
| 2024-09-24 | $0.0590 | $0.0588 | $0.0606 | $0.0571 |
| 2024-09-25 | $0.0588 | $0.0592 | $0.0604 | $0.0586 |
| 2024-09-26 | $0.0592 | $0.0589 | $0.0610 | $0.0579 |
| 2024-09-27 | $0.0589 | $0.0595 | $0.0609 | $0.0583 |
| 2024-09-28 | $0.0595 | $0.0578 | $0.0602 | $0.0577 |
| 2024-09-29 | $0.0578 | $0.0579 | $0.0589 | $0.0572 |
| 2024-09-30 | $0.0579 | $0.0588 | $0.0590 | $0.0576 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine