USDE
USDe Järg 4523
Veebisait
Twitter
0 USDE
Osta / Müü
Get Wallet
USDe
USDe Hind $1.01
$1.01
USDe 24h Vol
$17,593
$17,593
USDe Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0 %
24 H
2.72 %
7 d
-1.22 %
Täna USDe USA dollarites on praegu hind
1.01
USD, ja kui see on muudetud Bitcoin on
0.00001440
BTC. Kogusumma N/A praegu ringlusse turul. USDe hinnad muutuvad praegu 2.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars USDe on kaubeldatud Krüptovahetused. Hangi USDe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USDe
Sümbol
USDE
Algoritm
Scrypt
BTC Hind
0.00001440 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 USDE
1h
0 %
24h
2.72 %
7d
-1.22 %
Twitter
Veebisait
Share USDe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-15 | $0.9988000 | $0.9989000 | $0.9994000 | $0.9984000 |
| 2024-08-16 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9423000 |
| 2024-08-17 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-08-18 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-19 | $0.9991000 | $0.9985000 | $0.9991000 | $0.9958000 |
| 2024-08-20 | $0.9985000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2024-08-21 | $0.9986000 | $0.9984000 | $0.9990000 | $0.9954000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $0.9989000 | $0.9983000 |
| 2024-08-23 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-24 | $0.9998000 | $0.9988000 | $0.9990000 | $0.9966000 |
| 2024-08-25 | $0.9988000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9987000 | $0.9990000 | $0.9984000 |
| 2024-08-27 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-08-28 | $0.9988000 | $0.9988000 | $0.9990000 | $0.9986000 |
| 2024-08-29 | $0.9988000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-08-30 | $0.9989000 | $0.9989000 | $0.9992000 | $0.9986000 |
| 2024-08-31 | $0.9989000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2024-09-02 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9988000 |
| 2024-09-03 | $0.9995000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-09-04 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9985000 |
| 2024-09-05 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9987000 |
| 2024-09-06 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-09-07 | $0.9984000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-09-08 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2024-09-09 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9972000 |
| 2024-09-10 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2024-09-11 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9986000 |
| 2024-09-12 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2024-09-13 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-09-14 | $0.9998000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-09-15 | $0.9987000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-09-16 | $0.9998000 | $0.9989000 | $0.9992000 | $0.9980000 |
| 2024-09-17 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9982000 |
| 2024-09-18 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-09-19 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9983000 |
| 2024-09-20 | $0.9989000 | $0.9987000 | $0.9990000 | $0.9983000 |
| 2024-09-21 | $0.9987000 | $0.9991000 | $0.9993000 | $0.9983000 |
| 2024-09-22 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9997000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9988000 |
| 2024-09-28 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-09-29 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2024-09-30 | $1.00 | $0.9990000 | $1.00 | $0.9999000 |
| Paar | Vahetus |
|---|---|
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDT | kucoin |
| USDE/USDT | poloniex |
Kirjeldus
Kirjeldus
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
| Täisnimi | UnitaryStatusDollar (USDe) |
|---|---|
| Algus | 2014-12-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.usd-e.com/ |
| @CoinUSDE | |
| N/A | |
| N/A | |
| Kastinumber | 1145940 |
| Kasti aeg | 8 |
| Kasti auhind | 16 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 1,130,575,030 |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine