VMINT
VoluMint Rank 1393
552,136,291 VMINT
Buy / Sell
Get Wallet
VoluMint
VoluMint Price $0.01
$0.01
VoluMint 24h Vol
$79,654
$79,654
VoluMint Market Cap $5,052,180
$5,052,180
24h Vol
1 BTC 1 H
-1.16 %
24 H
0.39 %
7 d
-3.22 %
Today VoluMint price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 552,136,291 VMINT are currently circulating in the Market. VoluMint price is currently experiencing a change of 0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars VoluMint have been traded on Crypto Exchanges. Get VoluMint's progress by adding it to your favourites and creating a free portfolio.
Full Name
VoluMint
Symbol
VMINT
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
51 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
552,136,291 VMINT
1h
-1.16 %
24h
0.39 %
7d
-3.22 %
Reddit
N/A
Website
N/A
Share VoluMint Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0237000 | $0.0242800 | $0.0266900 | $0.0232400 |
| 2024-06-07 | $0.0242800 | $0.0224700 | $0.0247300 | $0.0222400 |
| 2024-06-08 | $0.0224700 | $0.0211200 | $0.0226000 | $0.0210600 |
| 2024-06-09 | $0.0211200 | $0.0184400 | $0.0218000 | $0.0175700 |
| 2024-06-10 | $0.0184400 | $0.0158300 | $0.0189300 | $0.0153700 |
| 2024-06-11 | $0.0158300 | $0.0162100 | $0.0176300 | $0.0131700 |
| 2024-06-12 | $0.0162100 | $0.0195500 | $0.0234500 | $0.0158000 |
| 2024-06-13 | $0.0195500 | $0.0176100 | $0.0220500 | $0.0175200 |
| 2024-06-14 | $0.0176100 | $0.0168500 | $0.0187600 | $0.0165500 |
| 2024-06-15 | $0.0168500 | $0.0167000 | $0.0173000 | $0.0163200 |
| 2024-06-16 | $0.0167000 | $0.0167300 | $0.0182700 | $0.0157200 |
| 2024-06-17 | $0.0167300 | $0.0160100 | $0.0202400 | $0.0157000 |
| 2024-06-18 | $0.0160100 | $0.0149900 | $0.0174700 | $0.0147100 |
| 2024-06-19 | $0.0149900 | $0.0160700 | $0.0165000 | $0.0146000 |
| 2024-06-20 | $0.0160700 | $0.0165600 | $0.0193400 | $0.0155000 |
| 2024-06-21 | $0.0165600 | $0.0163100 | $0.0189400 | $0.0152900 |
| 2024-06-22 | $0.0163100 | $0.0158400 | $0.0166500 | $0.0157500 |
| 2024-06-23 | $0.0158400 | $0.0148300 | $0.0162300 | $0.0141700 |
| 2024-06-24 | $0.0148300 | $0.0152100 | $0.0159500 | $0.0135000 |
| 2024-06-25 | $0.0152100 | $0.0181000 | $0.0189800 | $0.0149300 |
| 2024-06-26 | $0.0181000 | $0.0175500 | $0.0193000 | $0.0166100 |
| 2024-06-27 | $0.0175500 | $0.0167500 | $0.0183000 | $0.0163000 |
| 2024-06-28 | $0.0167500 | $0.0163300 | $0.0178700 | $0.0162300 |
| 2024-06-29 | $0.0163300 | $0.0155800 | $0.0172800 | $0.0154600 |
| 2024-06-30 | $0.0155800 | $0.0160100 | $0.0173400 | $0.0155800 |
| 2024-07-01 | $0.0160100 | $0.0158900 | $0.0170000 | $0.0158100 |
| 2024-07-02 | $0.0158900 | $0.0149300 | $0.0161100 | $0.0147300 |
| 2024-07-03 | $0.0149300 | $0.0138800 | $0.0151200 | $0.0126700 |
| 2024-07-04 | $0.0138800 | $0.0126300 | $0.0144700 | $0.0124100 |
| 2024-07-05 | $0.0126300 | $0.0130500 | $0.0135000 | $0.0112300 |
| 2024-07-06 | $0.0130500 | $0.0129200 | $0.0141000 | $0.0122900 |
| 2024-07-07 | $0.0129200 | $0.0115100 | $0.0133500 | $0.0110100 |
| 2024-07-08 | $0.0115100 | $0.0119100 | $0.0132200 | $0.0104200 |
| 2024-07-09 | $0.0119100 | $0.0121500 | $0.0124500 | $0.0116500 |
| 2024-07-10 | $0.0121500 | $0.0112700 | $0.0125100 | $0.0112400 |
| 2024-07-11 | $0.0112700 | $0.009733 | $0.0118700 | $0.009659 |
| 2024-07-12 | $0.009733 | $0.008436 | $0.0103900 | $0.008259 |
| 2024-07-13 | $0.008436 | $0.007812 | $0.008831 | $0.005715 |
| 2024-07-14 | $0.007812 | $0.008137 | $0.009331 | $0.007467 |
| 2024-07-15 | $0.008137 | $0.0103800 | $0.0113700 | $0.008039 |
| 2024-07-16 | $0.0103800 | $0.009332 | $0.0108000 | $0.009297 |
| 2024-07-17 | $0.009332 | $0.009261 | $0.0100300 | $0.009158 |
| 2024-07-18 | $0.009261 | $0.009128 | $0.009689 | $0.009014 |
| 2024-07-19 | $0.009128 | $0.009338 | $0.009600 | $0.008851 |
| 2024-07-20 | $0.009338 | $0.0113500 | $0.0122900 | $0.009223 |
| 2024-07-21 | $0.0113500 | $0.0108200 | $0.0114800 | $0.0101000 |
| 2024-07-22 | $0.0108200 | $0.0109600 | $0.0113200 | $0.0104100 |
| 2024-07-23 | $0.0109600 | $0.0116000 | $0.0128800 | $0.0105200 |
| 2024-07-24 | $0.0116000 | $0.0108300 | $0.0127900 | $0.0107000 |
| 2024-07-25 | $0.0108300 | $0.0099580 | $0.0115900 | $0.009672 |
| 2024-07-26 | $0.0099580 | $0.0106300 | $0.0114800 | $0.009844 |
| 2024-07-27 | $0.0106300 | $0.0119800 | $0.0127500 | $0.0106200 |
| 2024-07-28 | $0.0119800 | $0.0106800 | $0.0120800 | $0.0101800 |
| 2024-07-29 | $0.0106800 | $0.009833 | $0.0109000 | $0.009660 |
| 2024-07-30 | $0.009833 | $0.009231 | $0.0100100 | $0.008724 |
| 2024-07-31 | $0.009231 | $0.008755 | $0.009464 | $0.008172 |
| 2024-08-01 | $0.008755 | $0.008212 | $0.009045 | $0.007749 |
| 2024-08-02 | $0.008212 | $0.007830 | $0.008972 | $0.007384 |
| 2024-08-03 | $0.007830 | $0.007164 | $0.008025 | $0.006350 |
| 2024-08-04 | $0.007164 | $0.007142 | $0.008288 | $0.006879 |
| 2024-08-05 | $0.007142 | $0.006959 | $0.007995 | $0.005760 |
| 2024-08-06 | $0.006959 | $0.006901 | $0.007316 | $0.006568 |
| 2024-08-07 | $0.006901 | $0.005974 | $0.007208 | $0.005387 |
| 2024-08-08 | $0.005974 | $0.007450 | $0.007598 | $0.005757 |
| 2024-08-09 | $0.007450 | $0.007766 | $0.008584 | $0.006971 |
| 2024-08-10 | $0.007766 | $0.007233 | $0.007772 | $0.006975 |
| 2024-08-11 | $0.007233 | $0.007115 | $0.007667 | $0.007063 |
| 2024-08-12 | $0.007115 | $0.007677 | $0.007906 | $0.006934 |
| 2024-08-13 | $0.007677 | $0.007284 | $0.007733 | $0.007183 |
| 2024-08-14 | $0.007284 | $0.007458 | $0.007655 | $0.006984 |
| 2024-08-15 | $0.007458 | $0.007133 | $0.007600 | $0.007001 |
| 2024-08-16 | $0.007133 | $0.006926 | $0.007395 | $0.006714 |
| 2024-08-17 | $0.006926 | $0.007182 | $0.007245 | $0.006653 |
| 2024-08-18 | $0.007182 | $0.006545 | $0.007321 | $0.006411 |
| 2024-08-19 | $0.006545 | $0.006441 | $0.006836 | $0.006278 |
| 2024-08-20 | $0.006441 | $0.006270 | $0.006636 | $0.006135 |
| 2024-08-21 | $0.006270 | $0.006200 | $0.006497 | $0.005988 |
| 2024-08-22 | $0.006200 | $0.005862 | $0.006294 | $0.005800 |
| 2024-08-23 | $0.005862 | $0.006458 | $0.006695 | $0.005811 |
| 2024-08-24 | $0.006458 | $0.006478 | $0.007526 | $0.006277 |
| 2024-08-25 | $0.006478 | $0.006105 | $0.006579 | $0.005829 |
| 2024-08-26 | $0.006105 | $0.005968 | $0.006361 | $0.005728 |
| 2024-08-27 | $0.005968 | $0.005212 | $0.005968 | $0.005027 |
| 2024-08-28 | $0.005212 | $0.005578 | $0.005856 | $0.0048090 |
| 2024-08-29 | $0.005578 | $0.005997 | $0.006335 | $0.005349 |
| 2024-08-30 | $0.005997 | $0.005992 | $0.006445 | $0.005817 |
| 2024-08-31 | $0.005992 | $0.006107 | $0.006459 | $0.005697 |
| 2024-09-01 | $0.006107 | $0.006071 | $0.006213 | $0.005632 |
| 2024-09-02 | $0.006071 | $0.006335 | $0.006496 | $0.005811 |
| 2024-09-03 | $0.006335 | $0.005914 | $0.006484 | $0.005850 |
| 2024-09-04 | $0.005914 | $0.006062 | $0.006568 | $0.005577 |
| 2024-09-05 | $0.006062 | $0.005759 | $0.006390 | $0.005621 |
| 2024-09-06 | $0.005759 | $0.005330 | $0.005956 | $0.005065 |
| 2024-09-07 | $0.005330 | $0.005328 | $0.005732 | $0.005083 |
| 2024-09-08 | $0.005328 | $0.005581 | $0.007039 | $0.005091 |
| 2024-09-09 | $0.005581 | $0.005666 | $0.005888 | $0.005344 |
| 2024-09-10 | $0.005666 | $0.005212 | $0.005804 | $0.005061 |
| 2024-09-11 | $0.005212 | $0.005507 | $0.005514 | $0.0049090 |
| 2024-09-12 | $0.005507 | $0.005845 | $0.008116 | $0.0049290 |
| 2024-09-13 | $0.005845 | $0.005582 | $0.006365 | $0.005020 |
| 2024-09-14 | $0.005582 | $0.005213 | $0.005600 | $0.005109 |
| 2024-09-15 | $0.005213 | $0.005195 | $0.005772 | $0.005108 |
| 2024-09-16 | $0.005195 | $0.005754 | $0.006520 | $0.005103 |
| 2024-09-17 | $0.005754 | $0.005510 | $0.005768 | $0.005322 |
| 2024-09-18 | $0.005510 | $0.005401 | $0.005602 | $0.005304 |
| 2024-09-19 | $0.005401 | $0.005736 | $0.006087 | $0.005337 |
| 2024-09-20 | $0.005736 | $0.006606 | $0.006815 | $0.005612 |
| 2024-09-21 | $0.006606 | $0.006026 | $0.006906 | $0.005830 |
| 2024-09-22 | $0.006026 | $0.006410 | $0.006600 | $0.005899 |
| 2024-09-23 | $0.006410 | $0.005802 | $0.006447 | $0.005309 |
| 2024-09-24 | $0.005802 | $0.005670 | $0.005949 | $0.005328 |
| 2024-09-25 | $0.005670 | $0.005826 | $0.006286 | $0.005592 |
| 2024-09-26 | $0.005826 | $0.006969 | $0.007323 | $0.005827 |
| 2024-09-27 | $0.006969 | $0.007525 | $0.007866 | $0.006689 |
| 2024-09-28 | $0.007525 | $0.006938 | $0.007605 | $0.006875 |
| 2024-09-29 | $0.006938 | $0.006745 | $0.007186 | $0.006320 |
| 2024-09-30 | $0.006745 | $0.006567 | $0.006755 | $0.006529 |
| Pair | Exchange |
|---|---|
| VMINT/USDT | bitget |
| VMINT/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.